Tesson Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01201  1998-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.700 2025-11-11
2 2025-11-12 0.700 2025-11-10
3 2025-11-11 0.710 2025-11-07
4 2024-11-18 0 -21,300 0.00 219,685,228 0 2.480 2024-11-14
5 2024-11-14 21,300 -6,900 0.01 219,685,228 54,315 2.550 2024-11-12
6 2024-11-13 28,200 -5,700 0.01 219,685,228 70,500 2.500 2024-11-11
7 2024-11-11 33,900 3,900 0.02 219,685,228 88,140 2.600 2024-11-07
8 2024-11-08 30,000 10,500 0.01 219,685,228 81,000 2.700 2024-11-06
9 2024-11-07 19,500 900 0.01 219,685,228 50,700 2.600 2024-11-05
10 2024-11-06 18,600 -600 0.01 219,685,228 50,220 2.700 2024-11-04
11 2024-11-04 19,200 -1,800 0.01 219,685,228 51,840 2.700 2024-10-31
12 2024-11-01 21,000 600 0.01 219,685,228 55,650 2.650 2024-10-30
13 2024-10-30 20,400 -300 0.01 219,685,228 55,080 2.700 2024-10-28
14 2024-10-29 20,700 6,000 0.01 219,685,228 52,785 2.550 2024-10-25
15 2024-10-28 14,700 -300 0.01 219,685,228 39,690 2.700 2024-10-24
16 2024-10-24 15,000 -300 0.01 219,685,228 34,500 2.300 2024-10-22
17 2024-10-22 15,300 300 0.01 219,685,228 31,824 2.080 2024-10-18
18 2024-10-18 15,000 300 0.01 219,685,228 31,350 2.090 2024-10-16
19 2024-10-16 14,700 -2,400 0.01 219,685,228 36,309 2.470 2024-10-14
20 2024-10-15 17,100 -4,200 0.01 219,685,228 40,185 2.350 2024-10-10
21 2024-10-10 21,300 -2,700 0.01 219,685,228 54,315 2.550 2024-10-08
22 2024-10-09 24,000 -7,800 0.01 219,685,228 69,600 2.900 2024-10-07
23 2024-10-08 31,800 -3,000 0.01 219,685,228 89,040 2.800 2024-10-04
24 2024-10-04 34,800 -3,900 0.02 207,685,228 54,636 1.570 2024-10-02
25 2024-10-03 38,700 17,700 0.02 207,685,228 58,050 1.500 2024-09-30
26 2024-09-27 21,000 -600 0.01 207,685,228 27,090 1.290 2024-09-25
27 2024-09-25 21,600 1,200 0.01 207,685,228 29,160 1.350 2024-09-23
28 2024-09-12 20,400 -600 0.01 207,685,228 17,952 0.880 2024-09-10
29 2024-08-23 21,000 -3,000 0.01 207,685,228 18,900 0.900 2024-08-21
30 2024-08-22 24,000 -4,800 0.01 207,685,228 20,880 0.870 2024-08-20
31 2024-08-21 28,800 -3,300 0.01 207,685,228 23,904 0.830 2024-08-19
32 2024-08-15 32,100 10,200 0.02 207,685,228 27,927 0.870 2024-08-13
33 2024-08-14 21,900 -300 0.01 207,685,228 17,739 0.810 2024-08-12
34 2024-08-12 22,200 6,000 0.01 207,685,228 17,760 0.800 2024-08-08
35 2024-08-08 16,200 -3,300 0.01 207,685,228 12,312 0.760 2024-08-06
36 2024-08-07 19,500 -8,400 0.01 207,685,228 14,820 0.760 2024-08-05
37 2024-08-01 27,900 -3,300 0.01 207,685,228 20,646 0.740 2024-07-30
38 2024-07-31 31,200 12,300 0.02 207,685,228 22,776 0.730 2024-07-29
39 2024-07-30 18,900 -300 0.01 207,685,228 14,931 0.790 2024-07-26
40 2024-07-26 19,200 10,500 0.01 207,685,228 14,400 0.750 2024-07-24
41 2024-07-23 8,700 6,900 0.00 207,685,228 6,525 0.750 2024-07-19
42 2024-07-22 1,800 -300 0.00 207,685,228 1,278 0.710 2024-07-18
43 2024-07-12 2,100 -300 0.00 207,685,228 1,407 0.670 2024-07-10
44 2024-07-11 2,400 -300 0.00 207,685,228 1,584 0.660 2024-07-09
45 2024-07-08 2,700 -300 0.00 207,685,228 1,863 0.690 2024-07-04
46 2024-07-03 3,000 -300 0.00 207,685,228 2,040 0.680 2024-06-28
47 2024-07-02 3,300 -900 0.00 207,685,228 2,211 0.670 2024-06-27
48 2024-06-28 4,200 600 0.00 207,685,228 2,982 0.710 2024-06-26
49 2024-06-27 3,600 -300 0.00 207,685,228 2,304 0.640 2024-06-25
50 2024-06-26 3,900 -300 0.00 207,685,228 2,730 0.700 2024-06-24
51 2024-06-25 4,200 -300 0.00 207,685,228 2,940 0.700 2024-06-21
52 2024-06-21 4,500 -1,200 0.00 207,685,228 3,240 0.720 2024-06-19
53 2024-06-20 5,700 -300 0.00 207,685,228 3,876 0.680 2024-06-18
54 2024-06-19 6,000 -300 0.00 207,685,228 3,960 0.660 2024-06-17
55 2024-06-18 6,300 -300 0.00 207,685,228 4,032 0.640 2024-06-14
56 2024-06-17 6,600 -300 0.00 207,685,228 4,488 0.680 2024-06-13
57 2024-06-14 6,900 300 0.00 207,685,228 4,554 0.660 2024-06-12
58 2024-06-13 6,600 1,200 0.00 207,685,228 4,488 0.680 2024-06-11
59 2024-06-06 5,400 -1,200 0.00 207,685,228 3,672 0.680 2024-06-04
60 2024-05-28 6,600 -600 0.00 207,685,228 4,026 0.610 2024-05-24
61 2024-05-27 7,200 -900 0.00 207,685,228 4,968 0.690 2024-05-23
62 2024-05-24 8,100 -300 0.00 207,685,228 5,184 0.640 2024-05-22
63 2024-05-23 8,400 -600 0.00 207,685,228 5,292 0.630 2024-05-21
64 2024-05-21 9,000 -1,200 0.00 207,685,228 5,400 0.600 2024-05-17
65 2024-05-17 10,200 -300 0.00 207,685,228 6,324 0.620 2024-05-14
66 2024-05-13 10,500 -900 0.01 207,685,228 6,090 0.580 2024-05-09
67 2024-05-10 11,400 4,800 0.01 207,685,228 6,612 0.580 2024-05-08
68 2024-05-02 6,600 -300 0.00 207,685,228 4,356 0.660 2024-04-29
69 2024-04-25 6,900 -300 0.00 207,685,228 4,692 0.680 2024-04-23
70 2024-04-23 7,200 -900 0.00 207,685,228 4,896 0.680 2024-04-19
71 2024-04-22 8,100 300 0.00 207,685,228 4,941 0.610 2024-04-18
72 2024-04-17 7,800 -4,500 0.00 207,685,228 5,382 0.690 2024-04-15
73 2024-04-12 12,300 -300 0.01 207,685,228 8,733 0.710 2024-04-10
74 2024-04-09 12,600 -300 0.01 207,685,228 8,316 0.660 2024-04-05
75 2024-04-08 12,900 300 0.01 207,685,228 8,514 0.660 2024-04-03
76 2024-04-05 12,600 -1,800 0.01 207,685,228 7,938 0.630 2024-04-02
77 2024-04-03 14,400 -5,700 0.01 207,685,228 9,360 0.650 2024-03-28
78 2024-03-20 20,100 -6,600 0.01 207,685,228 15,477 0.770 2024-03-18
79 2024-03-14 26,700 -7,500 0.01 207,685,228 18,957 0.710 2024-03-12
80 2024-03-13 34,200 -6,000 0.02 207,685,228 26,334 0.770 2024-03-11
81 2024-03-12 40,200 -5,700 0.02 207,685,228 30,954 0.770 2024-03-08
82 2024-03-11 45,900 -1,500 0.02 207,685,228 35,343 0.770 2024-03-07
83 2024-03-08 47,400 300 0.02 207,685,228 36,498 0.770 2024-03-06
84 2024-03-07 47,100 -5,100 0.02 207,685,228 36,267 0.770 2024-03-05
85 2024-03-06 52,200 300 0.03 207,685,228 36,540 0.700 2024-03-04
86 2024-03-05 51,900 -9,600 0.02 207,685,228 36,330 0.700 2024-03-01
87 2024-03-04 61,500 -9,600 0.03 207,685,228 43,050 0.700 2024-02-29
88 2024-02-28 71,100 -10,500 0.03 207,685,228 59,724 0.840 2024-02-26
89 2024-02-22 81,600 -4,800 0.04 207,685,228 73,440 0.900 2024-02-20
90 2024-02-20 86,400 -3,900 0.04 207,685,228 80,352 0.930 2024-02-16
91 2024-02-16 90,300 -9,000 0.04 207,685,228 81,270 0.900 2024-02-14
92 2024-02-15 99,300 15,000 0.05 207,685,228 77,454 0.780 2024-02-08
93 2024-02-14 84,300 -300 0.04 207,685,228 69,969 0.830 2024-02-07
94 2024-02-07 84,600 12,300 0.04 207,685,228 67,680 0.800 2024-02-05
95 2024-02-06 72,300 9,900 0.03 207,685,228 57,117 0.790 2024-02-02
96 2024-02-05 62,400 -12,900 0.03 207,685,228 51,792 0.830 2024-02-01
97 2024-02-02 75,300 2,400 0.04 207,685,228 71,535 0.950 2024-01-31
98 2024-02-01 72,900 -1,500 0.04 207,685,228 72,171 0.990 2024-01-30
99 2024-01-31 74,400 300 0.05 148,348,670 74,400 1.000 2024-01-29
100 2024-01-30 74,100 13,800 0.05 148,348,670 80,028 1.080 2024-01-26
101 2024-01-29 60,300 11,400 0.04 148,348,670 68,139 1.130 2024-01-25
102 2024-01-26 48,900 10,200 0.03 148,348,670 56,724 1.160 2024-01-24
103 2024-01-25 38,700 10,800 0.03 148,348,670 42,183 1.090 2024-01-23
104 2024-01-24 27,900 9,900 0.02 148,348,670 26,505 0.950 2024-01-22
105 2024-01-19 18,000 1,500 0.01 148,348,670 14,580 0.810 2024-01-17
106 2024-01-17 16,500 9,900 0.01 148,348,670 14,190 0.860 2024-01-15
107 2024-01-03 6,600 300 0.00 148,348,670 5,742 0.870 2023-12-29
108 2023-12-27 6,300 300 0.00 148,348,670 5,733 0.910 2023-12-21
109 2023-12-21 6,000 1,500 0.00 148,348,670 5,100 0.850 2023-12-19
110 2023-12-18 4,500 2,400 0.00 148,348,670 4,005 0.890 2023-12-14
111 2023-12-15 2,100 1,200 0.00 148,348,670 1,785 0.850 2023-12-13
112 2023-11-17 900 300 0.00 148,348,670 828 0.920 2023-11-15
113 2023-11-14 600 300 0.00 148,348,670 552 0.920 2023-11-10
114 2023-11-01 300 300 0.00 148,348,670 282 0.940 2023-10-30
115 2023-08-31 0 -300 0.00 148,348,670 0 0.880 2023-08-29
116 2023-08-29 300 -1,800 0.00 148,348,670 249 0.830 2023-08-25
117 2023-08-15 2,100 -300 0.00 148,348,670 2,058 0.980 2023-08-11
118 2023-08-14 2,400 -1,200 0.00 148,348,670 2,352 0.980 2023-08-10
119 2023-08-07 3,600 900 0.00 148,348,670 3,780 1.050 2023-08-03
120 2023-07-31 2,700 -900 0.00 148,348,670 2,700 1.000 2023-07-27
121 2023-07-28 3,600 -300 0.00 148,348,670 3,636 1.010 2023-07-26
122 2023-07-13 3,900 3,300 0.00 148,348,670 4,017 1.030 2023-07-11
123 2023-07-11 600 600 0.00 148,348,670 552 0.920 2023-07-07
124 2023-07-06 0 -1,500 0.00 148,348,670 0 1.030 2023-07-04
125 2023-07-05 1,500 1,200 0.00 148,348,670 1,545 1.030 2023-07-03
126 2023-06-23 300 -300 0.00 148,348,670 315 1.050 2023-06-20
127 2023-05-25 600 -900 0.00 148,348,670 636 1.060 2023-05-23
128 2023-04-17 1,500 600 0.00 148,348,670 1,575 1.050 2023-04-13
129 2023-04-14 900 -1,500 0.00 148,348,670 945 1.050 2023-04-12
130 2023-04-13 2,400 -300 0.00 148,348,670 2,568 1.070 2023-04-11
131 2023-03-30 2,700 -900 0.00 148,348,670 3,024 1.120 2023-03-28
132 2023-03-15 3,600 -8,700 0.00 148,348,670 3,960 1.100 2023-03-13
133 2023-03-09 12,300 4,800 0.01 148,348,670 14,514 1.180 2023-03-07
134 2023-03-02 7,500 4,200 0.01 148,348,670 7,575 1.010 2023-02-28
135 2023-02-28 3,300 -300 0.00 148,348,670 3,993 1.210 2023-02-24
136 2023-02-24 3,600 1,800 0.00 148,348,670 3,924 1.090 2023-02-22
137 2023-02-23 1,800 -1,200 0.00 148,348,670 2,070 1.150 2023-02-21
138 2023-02-16 3,000 -300 0.00 148,348,670 3,120 1.040 2023-02-14
139 2023-02-06 3,300 3,300 0.00 148,348,670 3,762 1.140 2023-02-02
140 2023-01-16 0 -300 0.00 148,348,670 0 1.260 2023-01-12
141 2023-01-10 300 300 0.00 148,348,670 345 1.150 2023-01-06
142 2022-12-07 0 -300 0.00 148,348,670 0 1.190 2022-12-05
143 2022-12-01 300 300 0.00 148,348,670 348 1.160 2022-11-29
144 2022-11-28 0 -3,300 0.00 148,348,670 0 1.280 2022-11-24
145 2022-11-25 3,300 -4,800 0.00 148,348,670 4,521 1.370 2022-11-23
146 2022-11-24 8,100 -8,100 0.01 123,649,370 10,368 1.280 2022-11-22
147 2022-11-23 16,200 -300 0.01 123,649,370 20,736 1.280 2022-11-21
148 2022-11-22 16,500 16,500 0.01 123,649,370 21,120 1.280 2022-11-18
149 2022-11-09 0 -600 0.00 123,649,370 0 0.580 2022-11-07
150 2022-11-07 600 600 0.00 123,649,370 324 0.540 2022-11-03
151 2022-10-26 0 -1,800 0.00 123,649,370 0 0.480 2022-10-24
152 2022-10-25 1,800 1,500 0.00 123,649,370 954 0.530 2022-10-21
153 2022-10-24 300 -300 0.00 123,649,370 162 0.540 2022-10-20
154 2022-10-21 600 600 0.00 123,649,370 306 0.510 2022-10-19
155 2022-10-13 0 -52,500 0.00 123,649,370 0 0.710 2022-10-11
156 2022-10-07 52,500 -4,200 0.04 123,649,370 39,375 0.750 2022-10-05
157 2022-10-06 56,700 1,200 0.05 123,649,370 43,659 0.770 2022-10-03
158 2022-10-05 55,500 55,200 0.04 123,649,370 46,620 0.840 2022-09-30
159 2022-10-03 300 300 0.00 123,649,370 405 1.350 2022-09-29
160 2022-08-16 0 -900 0.00 123,649,370 0 1.710 2022-08-12
161 2022-08-15 900 -900 0.00 123,649,370 1,512 1.680 2022-08-11
162 2022-08-12 1,800 -2,700 0.00 123,649,370 3,060 1.700 2022-08-10
163 2022-08-11 4,500 -7,800 0.00 123,649,370 7,335 1.630 2022-08-09
164 2022-08-10 12,300 8,700 0.01 123,649,370 20,664 1.680 2022-08-08
165 2022-08-09 3,600 3,600 0.00 123,649,370 5,652 1.570 2022-08-05
166 2022-08-05 0 -900 0.00 123,649,370 0 1.630 2022-08-03
167 2022-08-04 900 900 0.00 123,649,370 2,610 2.900 2022-08-02
168 2022-08-02 0 -300 0.00 123,649,370 0 2.950 2022-07-29
169 2022-07-29 300 -300 0.00 123,649,370 915 3.050 2022-07-27
170 2022-07-22 600 300 0.00 123,649,370 1,860 3.100 2022-07-20
171 2022-07-19 300 -300 0.00 123,649,370 1,005 3.350 2022-07-15
172 2022-07-18 600 300 0.00 123,649,370 1,980 3.300 2022-07-14
173 2022-07-08 300 -15,000 0.00 123,649,370 930 3.100 2022-07-06
174 2022-07-07 15,300 -33,300 0.01 123,649,370 49,725 3.250 2022-07-05
175 2022-07-06 48,600 5,100 0.04 123,649,370 157,950 3.250 2022-07-04
176 2022-07-05 43,500 -300 0.04 123,649,370 141,375 3.250 2022-06-30
177 2022-07-04 43,800 7,200 0.04 123,649,370 133,590 3.050 2022-06-29
178 2022-06-30 36,600 14,100 0.03 123,649,370 115,290 3.150 2022-06-28
179 2022-06-29 22,500 18,000 0.02 123,649,370 69,750 3.100 2022-06-27
180 2022-06-28 4,500 3,600 0.00 123,649,370 14,625 3.250 2022-06-24
181 2022-06-27 900 -7,200 0.00 123,649,370 2,880 3.200 2022-06-23
182 2022-06-20 8,100 -300 0.01 123,649,370 29,970 3.700 2022-06-16
183 2022-06-17 8,400 -300 0.01 123,649,370 33,180 3.950 2022-06-15
184 2022-06-16 8,700 7,500 0.01 123,649,370 34,365 3.950 2022-06-14
185 2022-06-15 1,200 300 0.00 123,649,370 4,680 3.900 2022-06-13
186 2022-06-10 900 -1,800 0.00 123,649,370 3,195 3.550 2022-06-08
187 2022-06-09 2,700 -300 0.00 123,649,370 9,315 3.450 2022-06-07
188 2022-06-08 3,000 -2,700 0.00 123,649,370 9,750 3.250 2022-06-06
189 2022-06-07 5,700 2,700 0.00 123,649,370 17,955 3.150 2022-06-02
190 2022-06-06 3,000 3,000 0.00 123,649,370 9,450 3.150 2022-06-01
191 2022-05-30 0 -4,200 0.00 123,649,370 0 3.050 2022-05-26
192 2022-05-16 4,200 -300 0.00 123,649,370 16,170 3.850 2022-05-12
193 2022-05-12 4,500 4,500 0.00 123,649,370 14,850 3.300 2022-05-10
194 2022-05-03 0 -300 0.00 123,649,370 0 3.500 2022-04-28
195 2022-04-29 300 -300 0.00 123,649,370 960 3.200 2022-04-27
196 2022-04-28 600 -600 0.00 123,649,370 2,070 3.450 2022-04-26
197 2022-04-27 1,200 -600 0.00 123,649,370 3,960 3.300 2022-04-25
198 2022-04-26 1,800 -300 0.00 123,649,370 6,030 3.350 2022-04-22
199 2022-04-25 2,100 -300 0.00 123,649,370 6,825 3.250 2022-04-21
200 2022-04-22 2,400 -300 0.00 123,649,370 9,000 3.750 2022-04-20
201 2022-04-11 2,700 300 0.00 123,649,370 10,935 4.050 2022-04-07
202 2022-04-07 2,400 300 0.00 123,649,370 9,960 4.150 2022-04-04
203 2022-03-22 2,100 300 0.00 123,649,370 7,875 3.750 2022-03-18
204 2022-03-17 1,800 300 0.00 123,649,370 6,840 3.800 2022-03-15
205 2022-03-16 1,500 300 0.00 123,649,370 5,700 3.800 2022-03-14
206 2022-03-15 1,200 300 0.00 123,649,370 4,680 3.900 2022-03-11
207 2022-03-11 900 300 0.00 123,649,370 3,735 4.150 2022-03-09
208 2022-03-07 600 300 0.00 123,649,370 2,520 4.200 2022-03-03
209 2022-02-16 300 300 0.00 123,649,370 1,320 4.400 2022-02-14
210 2021-10-28 0 -600 0.00 123,649,370 0 4.850 2021-10-26
211 2021-10-27 600 -300 0.00 123,649,370 3,000 5.000 2021-10-25
212 2021-10-26 900 -600 0.00 123,649,370 4,050 4.500 2021-10-22
213 2021-10-25 1,500 -600 0.00 123,649,370 7,350 4.900 2021-10-21
214 2021-10-22 2,100 -600 0.00 123,649,370 9,240 4.400 2021-10-20
215 2021-10-21 2,700 -300 0.00 123,649,370 11,880 4.400 2021-10-19
216 2021-10-20 3,000 -300 0.00 123,649,370 12,900 4.300 2021-10-18
217 2021-10-19 3,300 -600 0.00 123,649,370 16,500 5.000 2021-10-15
218 2021-10-18 3,900 -300 0.00 123,649,370 17,940 4.600 2021-10-12
219 2021-10-15 4,200 -600 0.00 123,649,370 20,580 4.900 2021-10-11
220 2021-10-12 4,800 -300 0.00 123,649,370 24,480 5.100 2021-10-08
221 2021-10-11 5,100 -300 0.00 123,649,370 28,050 5.500 2021-10-07
222 2021-10-08 5,400 -300 0.00 123,649,370 26,460 4.900 2021-10-06
223 2021-10-07 5,700 -600 0.00 123,649,370 29,070 5.100 2021-10-05
224 2021-10-06 6,300 -600 0.01 123,649,370 32,130 5.100 2021-10-04
225 2021-10-05 6,900 -600 0.01 123,649,370 34,500 5.000 2021-09-30
226 2021-10-04 7,500 -300 0.01 123,649,370 40,500 5.400 2021-09-29
227 2021-09-30 7,800 -600 0.01 123,649,370 41,340 5.300 2021-09-28
228 2021-09-29 8,400 -600 0.01 123,649,370 46,200 5.500 2021-09-27
229 2021-09-28 9,000 -600 0.01 123,649,370 48,600 5.400 2021-09-24
230 2021-09-27 9,600 -600 0.01 123,649,370 55,680 5.800 2021-09-23
231 2021-09-24 10,200 -300 0.01 123,649,370 58,140 5.700 2021-09-21
232 2021-09-23 10,500 -300 0.01 123,649,370 63,000 6.000 2021-09-20
233 2021-09-17 10,800 -300 0.01 123,649,370 62,640 5.800 2021-09-15
234 2021-08-31 11,100 -900 0.01 123,649,370 68,820 6.200 2021-08-27
235 2021-08-30 12,000 -300 0.01 123,649,370 74,400 6.200 2021-08-26
236 2021-08-27 12,300 -600 0.01 123,649,370 68,880 5.600 2021-08-25
237 2021-08-26 12,900 -600 0.01 123,649,370 74,820 5.800 2021-08-24
238 2021-08-24 13,500 600 0.01 123,649,370 78,300 5.800 2021-08-20
239 2021-08-23 12,900 600 0.01 123,649,370 77,400 6.000 2021-08-19
240 2021-08-20 12,300 -300 0.01 123,649,370 72,570 5.900 2021-08-18
241 2021-08-19 12,600 -1,200 0.01 123,649,370 80,640 6.400 2021-08-17
242 2021-08-18 13,800 -300 0.01 123,649,370 84,180 6.100 2021-08-16
243 2021-08-17 14,100 600 0.01 123,649,370 84,600 6.000 2021-08-13
244 2021-08-16 13,500 -300 0.01 123,649,370 78,300 5.800 2021-08-12
245 2021-08-10 13,800 -900 0.01 123,649,370 91,080 6.600 2021-08-06
246 2021-08-06 14,700 900 0.01 123,649,370 92,610 6.300 2021-08-04
247 2021-08-05 13,800 -900 0.01 123,649,370 85,560 6.200 2021-08-03
248 2021-08-04 14,700 600 0.01 123,649,370 102,900 7.000 2021-08-02
249 2021-08-03 14,100 300 0.01 123,649,370 98,700 7.000 2021-07-30
250 2021-07-23 13,800 -300 0.01 123,649,370 82,800 6.000 2021-07-21
251 2021-07-22 14,100 -300 0.01 123,649,370 71,910 5.100 2021-07-20
252 2021-07-20 14,400 -600 0.01 123,649,370 74,880 5.200 2021-07-16
253 2021-07-19 15,000 -600 0.01 119,648,570 79,500 5.300 2021-07-15
254 2021-07-15 15,600 1,800 0.01 119,648,570 82,680 5.300 2021-07-13
255 2021-07-14 13,800 300 0.01 119,648,570 64,170 4.650 2021-07-12
256 2021-07-09 13,500 300 0.01 119,648,570 62,775 4.650 2021-07-07
257 2021-07-07 13,200 300 0.01 119,648,570 60,060 4.550 2021-07-05
258 2021-06-28 12,900 300 0.01 119,648,570 58,050 4.500 2021-06-24
259 2021-06-23 12,600 300 0.01 119,648,570 56,070 4.450 2021-06-21
260 2021-06-18 12,300 300 0.01 119,648,570 53,505 4.350 2021-06-16
261 2021-06-08 12,000 300 0.01 119,648,570 52,800 4.400 2021-06-04
262 2021-06-01 11,700 300 0.01 119,648,570 53,820 4.600 2021-05-28
263 2021-05-04 11,400 -300 0.01 119,648,570 45,030 3.950 2021-04-30
264 2021-05-03 11,700 300 0.01 119,648,570 46,800 4.000 2021-04-29
265 2021-04-30 11,400 300 0.01 119,648,570 38,190 3.350 2021-04-28
266 2021-04-27 11,100 300 0.01 119,648,570 41,070 3.700 2021-04-23
267 2021-04-01 10,800 -300 0.01 119,648,570 39,960 3.700 2021-03-30
268 2021-03-31 11,100 300 0.01 119,648,570 41,070 3.700 2021-03-29
269 2021-01-29 10,800 -300 0.01 119,648,570 44,280 4.100 2021-01-27
270 2021-01-13 11,100 -300 0.01 119,648,570 42,735 3.850 2021-01-11
271 2021-01-12 11,400 -300 0.01 119,648,570 43,320 3.800 2021-01-08
272 2021-01-06 11,700 -300 0.01 119,648,570 46,800 4.000 2021-01-04
273 2021-01-05 12,000 -600 0.01 119,648,570 45,600 3.800 2020-12-30
274 2021-01-04 12,600 -600 0.01 119,648,570 48,510 3.850 2020-12-29
275 2020-12-30 13,200 -600 0.01 119,648,570 52,800 4.000 2020-12-28
276 2020-12-29 13,800 -600 0.01 119,648,570 55,200 4.000 2020-12-23
277 2020-11-11 14,400 -300 0.01 119,648,570 63,360 4.400 2020-11-09
278 2020-11-09 14,700 -300 0.01 119,648,570 64,680 4.400 2020-11-05
279 2020-11-05 15,000 -300 0.01 119,648,570 63,750 4.250 2020-11-03
280 2020-11-02 15,300 600 0.01 119,648,570 66,555 4.350 2020-10-29
281 2020-10-28 14,700 300 0.01 119,648,570 64,680 4.400 2020-10-23
282 2020-10-05 14,400 -300 0.01 119,648,570 66,240 4.600 2020-09-29
283 2020-09-25 14,700 -300 0.01 119,648,570 68,355 4.650 2020-09-23
284 2020-09-24 15,000 -300 0.01 119,648,570 69,000 4.600 2020-09-22
285 2020-09-23 15,300 -300 0.01 119,648,570 74,205 4.850 2020-09-21
286 2020-09-22 15,600 -300 0.01 119,648,570 75,660 4.850 2020-09-18
287 2020-09-21 15,900 -300 0.01 119,648,570 76,320 4.800 2020-09-17
288 2020-09-18 16,200 -600 0.01 119,648,570 78,570 4.850 2020-09-16
289 2020-09-17 16,800 -1,200 0.01 119,648,570 82,320 4.900 2020-09-15
290 2020-09-16 18,000 -1,200 0.02 119,648,570 87,300 4.850 2020-09-14
291 2020-09-15 19,200 -1,800 0.02 119,648,570 93,120 4.850 2020-09-11
292 2020-09-14 21,000 -300 0.02 119,648,570 98,700 4.700 2020-09-10
293 2020-09-10 21,300 300 0.02 119,648,570 93,720 4.400 2020-09-08
294 2020-09-08 21,000 300 0.02 119,648,570 92,400 4.400 2020-09-04
295 2020-09-04 20,700 -300 0.02 119,648,570 92,115 4.450 2020-09-02
296 2020-09-03 21,000 -300 0.02 119,648,570 92,400 4.400 2020-09-01
297 2020-09-02 21,300 -300 0.02 119,648,570 93,720 4.400 2020-08-31
298 2020-08-27 21,600 -300 0.02 119,648,570 97,200 4.500 2020-08-25
299 2020-08-26 21,900 300 0.02 119,648,570 98,550 4.500 2020-08-24
300 2020-08-25 21,600 -300 0.02 119,648,570 96,120 4.450 2020-08-21
301 2020-08-21 21,900 -300 0.02 119,648,570 100,740 4.600 2020-08-19
302 2020-08-18 22,200 -600 0.02 119,648,570 102,120 4.600 2020-08-14
303 2020-08-17 22,800 -600 0.02 119,648,570 103,740 4.550 2020-08-13
304 2020-08-14 23,400 -300 0.02 119,648,570 107,640 4.600 2020-08-12
305 2020-08-13 23,700 -300 0.02 119,648,570 111,390 4.700 2020-08-11
306 2020-08-12 24,000 -300 0.02 119,648,570 111,600 4.650 2020-08-10
307 2020-08-10 24,300 300 0.02 119,648,570 110,565 4.550 2020-08-06
308 2020-08-07 24,000 -300 0.02 119,648,570 108,000 4.500 2020-08-05
309 2020-08-06 24,300 -300 0.02 119,648,570 115,425 4.750 2020-08-04
310 2020-08-03 24,600 -600 0.02 119,648,570 116,850 4.750 2020-07-30
311 2020-07-31 25,200 -300 0.02 119,648,570 120,960 4.800 2020-07-29
312 2020-07-30 25,500 300 0.02 119,648,570 113,475 4.450 2020-07-28
313 2020-07-29 25,200 -300 0.02 119,648,570 110,880 4.400 2020-07-27
314 2020-07-28 25,500 -300 0.02 119,648,570 114,750 4.500 2020-07-24
315 2020-07-27 25,800 -300 0.02 119,648,570 117,390 4.550 2020-07-23
316 2020-07-24 26,100 -300 0.02 119,648,570 118,755 4.550 2020-07-22
317 2020-07-23 26,400 -600 0.02 119,648,570 124,080 4.700 2020-07-21
318 2020-07-22 27,000 -300 0.02 119,648,570 126,900 4.700 2020-07-20
319 2020-07-21 27,300 -600 0.02 119,648,570 128,310 4.700 2020-07-17
320 2020-07-17 27,900 -300 0.02 119,648,570 131,130 4.700 2020-07-15
321 2020-07-16 28,200 -300 0.02 119,648,570 129,720 4.600 2020-07-14
322 2020-07-15 28,500 -600 0.02 119,648,570 135,375 4.750 2020-07-13
323 2020-06-19 29,100 300 0.02 119,648,570 142,590 4.900 2020-06-17
324 2020-06-18 28,800 300 0.02 119,648,570 138,240 4.800 2020-06-16
325 2020-06-15 28,500 300 0.02 119,648,570 141,075 4.950 2020-06-11
326 2020-06-11 28,200 300 0.02 119,648,570 141,000 5.000 2020-06-09
327 2020-06-10 27,900 300 0.02 119,648,570 136,710 4.900 2020-06-08
328 2020-06-09 27,600 900 0.02 119,648,570 136,620 4.950 2020-06-05
329 2020-06-08 26,700 900 0.02 119,648,570 130,830 4.900 2020-06-04
330 2020-06-04 25,800 900 0.02 119,648,570 126,420 4.900 2020-06-02
331 2020-06-03 24,900 900 0.02 119,648,570 117,030 4.700 2020-06-01
332 2020-06-02 24,000 900 0.02 119,648,570 120,000 5.000 2020-05-29
333 2020-06-01 23,100 300 0.02 119,648,570 106,260 4.600 2020-05-28
334 2020-05-29 22,800 300 0.02 119,648,570 107,160 4.700 2020-05-27
335 2020-05-28 22,500 900 0.02 119,648,570 105,750 4.700 2020-05-26
336 2020-05-27 21,600 900 0.02 119,648,570 99,360 4.600 2020-05-25
337 2020-05-26 20,700 600 0.02 119,648,570 96,255 4.650 2020-05-22
338 2020-05-25 20,100 600 0.02 119,648,570 93,465 4.650 2020-05-21
339 2020-05-22 19,500 900 0.02 119,648,570 89,700 4.600 2020-05-20
340 2020-05-21 18,600 300 0.02 119,648,570 85,560 4.600 2020-05-19
341 2020-05-20 18,300 1,200 0.02 119,648,570 85,095 4.650 2020-05-18
342 2020-05-19 17,100 900 0.01 119,648,570 80,370 4.700 2020-05-15
343 2020-05-18 16,200 900 0.01 119,648,570 75,330 4.650 2020-05-14
344 2020-05-15 15,300 900 0.01 119,648,570 71,145 4.650 2020-05-13
345 2020-05-14 14,400 600 0.01 119,648,570 66,960 4.650 2020-05-12
346 2020-05-13 13,800 1,500 0.01 119,648,570 63,480 4.600 2020-05-11
347 2020-05-12 12,300 900 0.01 119,648,570 60,885 4.950 2020-05-08
348 2020-05-11 11,400 900 0.01 119,648,570 54,720 4.800 2020-05-07
349 2020-05-08 10,500 600 0.01 119,648,570 49,875 4.750 2020-05-06
350 2020-05-07 9,900 600 0.01 119,648,570 47,025 4.750 2020-05-05
351 2020-05-06 9,300 1,200 0.01 119,648,570 44,640 4.800 2020-05-04
352 2020-04-29 8,100 900 0.01 119,648,570 38,070 4.700 2020-04-27
353 2020-04-28 7,200 1,200 0.01 119,648,570 33,840 4.700 2020-04-24
354 2020-04-27 6,000 300 0.01 119,648,570 28,800 4.800 2020-04-23
355 2020-04-24 5,700 1,500 0.00 119,648,570 27,075 4.750 2020-04-22
356 2020-04-06 4,200 300 0.00 119,648,570 20,580 4.900 2020-04-02
357 2020-04-02 3,900 300 0.00 119,648,570 18,915 4.850 2020-03-31
358 2020-03-31 3,600 300 0.00 119,648,570 17,460 4.850 2020-03-27
359 2020-03-30 3,300 300 0.00 119,648,570 16,170 4.900 2020-03-26
360 2020-03-27 3,000 300 0.00 119,648,570 15,000 5.000 2020-03-25
361 2020-03-26 2,700 -300 0.00 119,648,570 13,230 4.900 2020-03-24
362 2020-03-25 3,000 600 0.00 119,648,570 14,100 4.700 2020-03-23
363 2020-03-24 2,400 300 0.00 119,648,570 11,280 4.700 2020-03-20
364 2020-03-20 2,100 300 0.00 119,648,570 10,080 4.800 2020-03-18
365 2020-03-19 1,800 300 0.00 119,648,570 8,280 4.600 2020-03-17
366 2020-03-17 1,500 300 0.00 119,648,570 6,750 4.500 2020-03-13
367 2020-03-13 1,200 300 0.00 119,648,570 5,580 4.650 2020-03-11
368 2020-03-09 900 300 0.00 119,648,570 4,365 4.850 2020-03-05
369 2020-03-02 600 300 0.00 119,648,570 2,970 4.950 2020-02-27
370 2020-02-28 300 300 0.00 119,648,570 1,455 4.850 2020-02-26
371 2019-05-06 0 -600 0.00 118,631,570 0 6.700 2019-05-02
372 2019-05-02 600 -600 0.00 118,631,570 4,140 6.900 2019-04-29
373 2019-04-30 1,200 -600 0.00 118,631,570 8,280 6.900 2019-04-26
374 2019-04-26 1,800 -300 0.00 118,631,570 12,600 7.000 2019-04-24
375 2019-04-18 2,100 -600 0.00 118,631,570 15,120 7.200 2019-04-16
376 2019-03-14 2,700 300 0.00 118,631,570 22,410 8.300 2019-03-12
377 2019-03-06 2,400 300 0.00 118,631,570 21,120 8.800 2019-03-04
378 2019-02-19 2,100 300 0.00 118,631,570 19,530 9.300 2019-02-15
379 2018-11-01 1,800 -600 0.00 118,631,570 16,920 9.400 2018-10-30
380 2018-07-03 2,400 -600 0.00 118,631,570 24,960 10.40 2018-06-28
381 2018-06-21 3,000 600 0.00 118,631,570 34,200 11.40 2018-06-19
382 2018-06-08 2,400 -1,500 0.00 118,631,570 29,040 12.10 2018-06-06
383 2018-06-05 3,900 900 0.00 118,631,570 44,460 11.40 2018-06-01
384 2018-05-04 3,000 600 0.00 118,631,570 33,300 11.10 2018-05-02
385 2018-04-23 2,400 -600 0.00 118,631,570 28,080 11.70 2018-04-19
386 2018-04-20 3,000 600 0.00 118,631,570 35,100 11.70 2018-04-18
387 2018-04-06 2,400 -900 0.00 103,631,570 25,920 10.80 2018-04-03
388 2018-04-03 3,300 -600 0.00 103,631,570 35,310 10.70 2018-03-28
389 2018-03-19 3,900 1,500 0.00 103,631,570 44,070 11.30 2018-03-15
390 2018-02-14 2,400 -1,500 0.00 103,631,570 26,160 10.90 2018-02-12
391 2018-02-12 3,900 -300 0.00 103,631,570 42,510 10.90 2018-02-08
392 2018-02-09 4,200 1,800 0.00 103,631,570 46,200 11.00 2018-02-07
393 2018-01-31 2,400 -600 0.00 103,631,570 28,800 12.00 2018-01-29
394 2018-01-11 3,000 -300 0.00 103,631,570 39,000 13.00 2018-01-09
395 2018-01-10 3,300 -600 0.00 103,631,570 43,890 13.30 2018-01-08
396 2018-01-05 3,900 300 0.00 103,631,570 52,650 13.50 2018-01-03
397 2017-12-21 3,600 600 0.00 103,631,570 46,080 12.80 2017-12-19
398 2017-11-08 3,000 -1,500 0.00 103,631,570 42,600 14.20 2017-11-06
399 2017-11-06 4,500 -600 0.00 103,631,570 61,650 13.70 2017-11-02
400 2017-11-01 5,100 -300 0.00 103,631,570 69,870 13.70 2017-10-30
401 2017-10-31 5,400 -900 0.01 103,631,570 75,060 13.90 2017-10-27
402 2017-10-24 6,300 900 0.01 103,631,570 87,570 13.90 2017-10-20
403 2017-10-23 5,400 -900 0.01 103,631,570 73,440 13.60 2017-10-19
404 2017-10-20 6,300 300 0.01 103,631,570 88,200 14.00 2017-10-18
405 2017-10-18 6,000 -1,500 0.01 103,631,570 86,400 14.40 2017-10-16
406 2017-10-17 7,500 -2,400 0.01 103,631,570 109,500 14.60 2017-10-13
407 2017-10-16 9,900 -600 0.01 103,631,570 141,570 14.30 2017-10-12
408 2017-10-13 10,500 600 0.01 103,631,570 142,800 13.60 2017-10-11
409 2017-10-12 9,900 900 0.01 103,631,570 137,610 13.90 2017-10-10
410 2017-10-10 9,000 2,700 0.01 103,631,570 130,500 14.50 2017-10-06
411 2017-10-09 6,300 1,500 0.01 103,631,570 95,130 15.10 2017-10-04
412 2017-09-28 4,800 -3,000 0.00 103,631,570 63,360 13.20 2017-09-26
413 2017-09-27 7,800 3,000 0.01 103,631,570 99,840 12.80 2017-09-25
414 2017-09-20 4,800 -300 0.00 103,631,570 59,520 12.40 2017-09-18
415 2017-09-19 5,100 -1,500 0.00 103,631,570 62,730 12.30 2017-09-15
416 2017-09-18 6,600 1,800 0.01 103,631,570 82,500 12.50 2017-09-14
417 2017-09-15 4,800 -900 0.00 103,631,570 60,480 12.60 2017-09-13
418 2017-09-11 5,700 300 0.01 103,631,570 65,550 11.50 2017-09-07
419 2017-09-06 5,400 600 0.01 103,631,570 62,640 11.60 2017-09-04
420 2017-09-05 4,800 -300 0.00 103,631,570 57,120 11.90 2017-09-01
421 2017-09-04 5,100 300 0.00 103,631,570 60,180 11.80 2017-08-31
422 2017-08-09 4,800 -300 0.00 103,631,570 61,920 12.90 2017-08-07
423 2017-08-07 5,100 -300 0.00 103,631,570 65,280 12.80 2017-08-03
424 2017-08-04 5,400 600 0.01 103,631,570 72,360 13.40 2017-08-02
425 2017-07-07 4,800 -300 0.00 103,631,570 58,560 12.20 2017-07-05
426 2017-07-05 5,100 300 0.00 103,631,570 64,260 12.60 2017-07-03
427 2017-06-19 4,800 -1,200 0.00 103,631,570 59,520 12.40 2017-06-15
428 2017-06-16 6,000 -600 0.01 103,631,570 75,600 12.60 2017-06-14
429 2017-06-12 6,600 2,400 0.01 103,631,570 89,100 13.50 2017-06-08
430 2017-06-06 4,200 600 0.00 103,631,570 54,600 13.00 2017-06-02
431 2017-06-05 3,600 -1,800 0.00 103,631,570 45,720 12.70 2017-06-01
432 2017-06-02 5,400 600 0.01 103,631,570 68,040 12.60 2017-05-31
433 2017-06-01 4,800 600 0.00 103,631,570 63,360 13.20 2017-05-29
434 2017-05-26 4,200 600 0.00 103,631,570 52,500 12.50 2017-05-24
435 2017-05-25 3,600 2,400 0.00 103,631,570 45,360 12.60 2017-05-23
436 2017-05-22 1,200 300 0.00 103,631,570 16,200 13.50 2017-05-18
437 2017-05-19 900 -600 0.00 103,631,570 12,510 13.90 2017-05-17
438 2017-05-18 1,500 1,200 0.00 103,631,570 20,400 13.60 2017-05-16
439 2017-05-15 300 300 0.00 103,631,570 4,170 13.90 2017-05-11
440 2017-05-09 0 -1,500 0.00 103,631,570 0 14.00 2017-05-05
441 2017-05-08 1,500 -2,100 0.00 103,631,570 20,850 13.90 2017-05-04
442 2017-05-05 3,600 2,400 0.00 103,631,570 52,200 14.50 2017-05-02
443 2017-05-04 1,200 1,200 0.00 103,631,570 17,520 14.60 2017-04-28
444 2017-04-28 0 -900 0.00 103,631,570 0 12.40 2017-04-26
445 2017-04-21 900 -900 0.00 103,631,570 10,260 11.40 2017-04-19
446 2017-04-18 1,800 -900 0.00 103,631,570 20,160 11.20 2017-04-12
447 2017-03-30 2,700 -600 0.00 103,631,570 31,320 11.60 2017-03-28
448 2017-03-24 3,300 -300 0.00 103,631,570 39,600 12.00 2017-03-22
449 2017-03-22 3,600 -900 0.00 103,631,570 43,200 12.00 2017-03-20
450 2017-03-17 4,500 -600 0.00 103,631,570 52,200 11.60 2017-03-15
451 2017-03-16 5,100 -300 0.00 103,631,570 60,690 11.90 2017-03-14
452 2017-03-09 5,400 -300 0.01 103,631,570 62,640 11.60 2017-03-07
453 2017-03-06 5,700 600 0.01 103,631,570 66,690 11.70 2017-03-02
454 2017-03-03 5,100 -600 0.00 103,631,570 62,220 12.20 2017-03-01
455 2017-02-24 5,700 -300 0.01 103,631,570 67,260 11.80 2017-02-22
456 2017-02-16 6,000 1,800 0.01 103,631,570 68,400 11.40 2017-02-14
457 2017-02-10 4,200 1,800 0.00 103,631,570 47,880 11.40 2017-02-08
458 2017-02-09 2,400 1,800 0.00 103,631,570 27,120 11.30 2017-02-07
459 2017-02-07 600 600 0.00 103,631,570 7,080 11.80 2017-02-03
460 2017-01-23 0 -600 0.00 103,631,570 0 12.10 2017-01-19
461 2017-01-18 600 -2,700 0.00 103,631,570 6,660 11.10 2017-01-16
462 2017-01-12 3,300 -300 0.00 103,631,570 38,280 11.60 2017-01-10
463 2017-01-10 3,600 -300 0.00 103,631,570 43,200 12.00 2017-01-06
464 2017-01-09 3,900 -1,500 0.00 103,631,570 46,800 12.00 2017-01-05
465 2017-01-06 5,400 -600 0.01 103,631,570 62,100 11.50 2017-01-04
466 2017-01-04 6,000 1,500 0.01 103,631,570 70,800 11.80 2016-12-30
467 2016-12-30 4,500 -1,200 0.00 103,631,570 54,000 12.00 2016-12-28
468 2016-12-29 5,700 5,700 0.01 103,631,570 69,540 12.20 2016-12-23
469 2016-12-22 0 -2,100 0.00 103,631,570 0 11.90 2016-12-20
470 2016-12-21 2,100 2,100 0.00 103,631,570 24,360 11.60 2016-12-19
471 2016-12-12 0 -2,700 0.00 103,631,570 0 11.00 2016-12-08
472 2016-12-08 2,700 600 0.00 103,631,570 30,510 11.30 2016-12-06
473 2016-12-07 2,100 -3,300 0.00 103,631,570 22,260 10.60 2016-12-05
474 2016-12-06 5,400 -3,000 0.01 103,631,570 58,320 10.80 2016-12-02
475 2016-12-05 8,400 -900 0.01 103,631,570 89,040 10.60 2016-12-01
476 2016-12-02 9,300 6,000 0.01 103,631,570 103,230 11.10 2016-11-30
477 2016-11-29 3,300 -4,200 0.00 103,631,570 33,990 10.30 2016-11-25
478 2016-11-28 7,500 2,700 0.01 103,631,570 78,000 10.40 2016-11-24
479 2016-11-25 4,800 -1,800 0.00 103,631,570 50,880 10.60 2016-11-23
480 2016-11-24 6,600 2,700 0.01 103,631,570 73,920 11.20 2016-11-22
481 2016-11-23 3,900 3,300 0.00 103,631,570 41,730 10.70 2016-11-21
482 2016-11-22 600 -5,700 0.00 103,631,570 6,540 10.90 2016-11-18
483 2016-11-21 6,300 6,300 0.01 103,631,570 67,410 10.70 2016-11-17
484 2016-11-18 0 -5,400 0.00 103,631,570 0 11.00 2016-11-16
485 2016-11-17 5,400 5,400 0.01 103,631,570 49,140 9.100 2016-11-15
486 2016-11-11 0 -1,200 0.00 103,631,570 0 8.300 2016-11-09
487 2016-11-04 1,200 300 0.00 103,631,570 10,200 8.500 2016-11-02
488 2016-10-27 900 900 0.00 103,631,570 8,100 9.000 2016-10-25
489 2016-10-26 0 -1,800 0.00 103,631,570 0 9.000 2016-10-24
490 2016-10-18 1,800 -300 0.00 103,631,570 16,020 8.900 2016-10-14
491 2016-10-14 2,100 -2,100 0.00 103,631,570 18,900 9.000 2016-10-12
492 2016-10-04 4,200 -300 0.00 103,631,570 39,060 9.300 2016-09-30
493 2016-09-30 4,500 -300 0.00 103,631,570 44,550 9.900 2016-09-28
494 2016-09-26 4,800 3,300 0.00 103,631,570 44,640 9.300 2016-09-22
495 2016-09-23 1,500 1,200 0.00 103,631,570 14,100 9.400 2016-09-21
496 2016-09-22 300 300 0.00 103,631,570 2,850 9.500 2016-09-20
497 2016-09-13 0 -900 0.00 103,631,570 0 9.800 2016-09-09
498 2016-09-12 900 -5,100 0.00 103,631,570 8,460 9.400 2016-09-08
499 2016-09-06 6,000 -2,400 0.01 59,218,040 52,800 8.800 2016-09-02
500 2016-09-05 8,400 7,800 0.01 59,218,040 71,400 8.500 2016-09-01
501 2016-09-02 600 600 0.00 59,218,040 5,340 8.900 2016-08-31
502 2016-04-27 0 -600 0.00 59,218,040 0 8.400 2016-04-25
503 2016-02-16 600 600 0.00 59,218,040 4,980 8.300 2016-02-12
504 2016-02-05 0 -1,200 0.00 59,218,040 0 8.200 2016-02-03
505 2016-01-28 1,200 1,200 0.00 59,218,040 10,200 8.500 2016-01-26
506 2016-01-07 0 -2,400 0.00 59,218,040 0 10.10 2016-01-05
507 2015-12-30 2,400 900 0.00 59,218,040 23,040 9.600 2015-12-28
508 2015-12-16 1,500 -2,400 0.00 39,218,040 14,400 9.600 2015-12-14
509 2015-12-15 3,900 -1,500 0.01 39,218,040 37,440 9.600 2015-12-11
510 2015-12-14 5,400 -2,100 0.01 39,218,040 52,380 9.700 2015-12-10
511 2015-12-11 7,500 -4,200 0.02 39,218,040 78,000 10.40 2015-12-09
512 2015-12-08 11,700 900 0.03 39,218,040 113,490 9.700 2015-12-04
513 2015-12-04 10,800 -2,400 0.03 39,218,040 101,520 9.400 2015-12-02
514 2015-12-02 13,200 -600 0.03 39,218,040 129,360 9.800 2015-11-30
515 2015-11-30 13,800 -1,800 0.04 39,218,040 131,100 9.500 2015-11-26
516 2015-11-26 15,600 600 0.04 39,218,040 146,640 9.400 2015-11-24
517 2015-11-25 15,000 3,300 0.04 39,218,040 145,500 9.700 2015-11-23
518 2015-11-19 11,700 900 0.03 39,218,040 111,150 9.500 2015-11-17
519 2015-11-17 10,800 -600 0.03 39,218,040 106,920 9.900 2015-11-13
520 2015-11-16 11,400 -900 0.03 39,218,040 117,420 10.30 2015-11-12
521 2015-11-13 12,300 -1,500 0.03 39,218,040 123,000 10.00 2015-11-11
522 2015-11-10 13,800 -1,500 0.04 39,218,040 136,620 9.900 2015-11-06
523 2015-11-09 15,300 4,500 0.04 39,218,040 151,470 9.900 2015-11-05
524 2015-11-06 10,800 2,400 0.03 39,218,040 108,000 10.00 2015-11-04
525 2015-11-05 8,400 -600 0.02 39,218,040 87,360 10.40 2015-11-03
526 2015-11-04 9,000 1,200 0.02 39,218,040 92,700 10.30 2015-11-02
527 2015-11-03 7,800 -3,600 0.02 39,218,040 79,560 10.20 2015-10-30
528 2015-11-02 11,400 900 0.03 39,218,040 116,280 10.20 2015-10-29
529 2015-10-30 10,500 -3,900 0.03 39,218,040 114,450 10.90 2015-10-28
530 2015-10-28 14,400 4,500 0.04 39,218,040 149,760 10.40 2015-10-26
531 2015-10-27 9,900 -4,500 0.03 39,218,040 108,900 11.00 2015-10-23
532 2015-10-26 14,400 4,800 0.04 39,218,040 144,000 10.00 2015-10-22
533 2015-10-23 9,600 1,800 0.02 39,218,040 85,440 8.900 2015-10-20
534 2015-10-22 7,800 6,900 0.02 39,218,040 67,080 8.600 2015-10-19
535 2015-10-20 900 -900 0.00 39,218,040 8,370 9.300 2015-10-16
536 2015-10-13 1,800 300 0.00 39,218,040 14,040 7.800 2015-10-09
537 2015-10-12 1,500 1,500 0.00 39,218,040 11,550 7.700 2015-10-08
538 2015-10-08 0 -4,500 0.00 39,218,040 0 7.500 2015-10-06
539 2015-10-05 4,500 -7,200 0.01 39,218,040 31,050 6.900 2015-09-30
540 2015-10-02 11,700 900 0.03 39,218,040 77,220 6.600 2015-09-29
541 2015-09-30 10,800 300 0.03 39,218,040 77,760 7.200 2015-09-25
542 2015-09-24 10,500 600 0.03 39,218,040 78,750 7.500 2015-09-22
543 2015-09-18 9,900 -4,800 0.03 39,218,040 73,260 7.400 2015-09-16
544 2015-09-17 14,700 -3,300 0.04 39,218,040 102,900 7.000 2015-09-15
545 2015-09-15 18,000 -2,700 0.05 39,218,040 135,000 7.500 2015-09-11
546 2015-09-01 20,700 15,300 0.05 39,218,040 171,810 8.300 2015-08-28
547 2015-08-31 5,400 5,400 0.01 39,218,040 40,500 7.500 2015-08-27
548 2015-08-28 0 -1,200 0.00 39,218,040 0 7.000 2015-08-26
549 2015-08-27 1,200 -10,500 0.00 39,218,040 8,400 7.000 2015-08-25
550 2015-08-26 11,700 -2,400 0.03 39,218,040 81,900 7.000 2015-08-24
551 2015-08-25 14,100 13,200 0.04 39,218,040 114,210 8.100 2015-08-21
552 2015-08-24 900 -2,400 0.00 39,218,040 7,200 8.000 2015-08-20
553 2015-08-21 3,300 -1,500 0.01 39,218,040 28,050 8.500 2015-08-19
554 2015-08-13 4,800 4,800 0.01 39,218,040 47,520 9.900 2015-08-11

Copyright & disclaimer, Privacy policy

Back to top