Legend Holdings Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03396 | 2015-06-29 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.06 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.06 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 10.04 | 2025-11-07 | |||||
| 4 | 2025-10-21 | 77,200 | 10,000 | 0.01 | 1,271,853,990 | 742,664 | 9.620 | 2025-10-17 |
| 5 | 2025-10-15 | 67,200 | 1,200 | 0.01 | 1,271,853,990 | 692,160 | 10.30 | 2025-10-13 |
| 6 | 2025-10-14 | 66,000 | 17,000 | 0.01 | 1,271,853,990 | 708,840 | 10.74 | 2025-10-10 |
| 7 | 2025-10-13 | 49,000 | -1,200 | 0.00 | 1,271,853,990 | 558,600 | 11.40 | 2025-10-09 |
| 8 | 2025-10-10 | 50,200 | 12,000 | 0.00 | 1,271,853,990 | 539,650 | 10.75 | 2025-10-08 |
| 9 | 2025-10-06 | 38,200 | 15,000 | 0.00 | 1,271,853,990 | 426,694 | 11.17 | 2025-10-02 |
| 10 | 2025-09-18 | 23,200 | -1,500 | 0.00 | 1,271,853,990 | 254,272 | 10.96 | 2025-09-16 |
| 11 | 2025-09-16 | 24,700 | 1,500 | 0.00 | 1,271,853,990 | 275,158 | 11.14 | 2025-09-12 |
| 12 | 2025-09-12 | 23,200 | 10,000 | 0.00 | 1,271,853,990 | 252,880 | 10.90 | 2025-09-10 |
| 13 | 2025-09-03 | 13,200 | -4,000 | 0.00 | 1,271,853,990 | 148,764 | 11.27 | 2025-09-01 |
| 14 | 2025-09-02 | 17,200 | -4,000 | 0.00 | 1,271,853,990 | 201,240 | 11.70 | 2025-08-29 |
| 15 | 2025-08-29 | 21,200 | 3,200 | 0.00 | 1,271,853,990 | 256,520 | 12.10 | 2025-08-27 |
| 16 | 2025-08-27 | 18,000 | 6,000 | 0.00 | 1,271,853,990 | 218,520 | 12.14 | 2025-08-25 |
| 17 | 2025-08-22 | 12,000 | -3,000 | 0.00 | 1,271,853,990 | 144,120 | 12.01 | 2025-08-20 |
| 18 | 2025-08-21 | 15,000 | 9,900 | 0.00 | 1,271,853,990 | 182,850 | 12.19 | 2025-08-19 |
| 19 | 2025-08-20 | 5,100 | 5,100 | 0.00 | 1,271,853,990 | 58,242 | 11.42 | 2025-08-18 |
| 20 | 2025-08-06 | 0 | -7,700 | 0.00 | 1,271,853,990 | 0 | 9.980 | 2025-08-04 |
| 21 | 2025-08-05 | 7,700 | 2,100 | 0.00 | 1,271,853,990 | 75,152 | 9.760 | 2025-08-01 |
| 22 | 2025-08-04 | 5,600 | -3,600 | 0.00 | 1,271,853,990 | 55,776 | 9.960 | 2025-07-31 |
| 23 | 2025-07-31 | 9,200 | -3,500 | 0.00 | 1,271,853,990 | 95,496 | 10.38 | 2025-07-29 |
| 24 | 2025-07-30 | 12,700 | -7,200 | 0.00 | 1,271,853,990 | 132,842 | 10.46 | 2025-07-28 |
| 25 | 2025-07-29 | 19,900 | 3,600 | 0.00 | 1,271,853,990 | 210,542 | 10.58 | 2025-07-25 |
| 26 | 2025-07-28 | 16,300 | -2,000 | 0.00 | 1,271,853,990 | 169,520 | 10.40 | 2025-07-24 |
| 27 | 2025-07-25 | 18,300 | 3,500 | 0.00 | 1,271,853,990 | 182,085 | 9.950 | 2025-07-23 |
| 28 | 2025-07-23 | 14,800 | 3,600 | 0.00 | 1,271,853,990 | 145,040 | 9.800 | 2025-07-21 |
| 29 | 2025-07-22 | 11,200 | 3,600 | 0.00 | 1,271,853,990 | 107,968 | 9.640 | 2025-07-18 |
| 30 | 2025-07-18 | 7,600 | 3,600 | 0.00 | 1,271,853,990 | 71,440 | 9.400 | 2025-07-16 |
| 31 | 2025-07-16 | 4,000 | 4,000 | 0.00 | 1,271,853,990 | 38,000 | 9.500 | 2025-07-14 |
| 32 | 2025-07-09 | 0 | -4,000 | 0.00 | 1,271,853,990 | 0 | 8.900 | 2025-07-07 |
| 33 | 2025-07-08 | 4,000 | 4,000 | 0.00 | 1,271,853,990 | 35,960 | 8.990 | 2025-07-04 |
| 34 | 2025-06-19 | 0 | -2,400 | 0.00 | 1,271,853,990 | 0 | 8.480 | 2025-06-17 |
| 35 | 2025-04-14 | 2,400 | -1,600 | 0.00 | 1,271,853,990 | 16,776 | 6.990 | 2025-04-10 |
| 36 | 2025-04-02 | 4,000 | 2,000 | 0.00 | 1,271,853,990 | 33,120 | 8.280 | 2025-03-31 |
| 37 | 2025-03-31 | 2,000 | -4,300 | 0.00 | 1,271,853,990 | 18,520 | 9.260 | 2025-03-27 |
| 38 | 2025-03-28 | 6,300 | 2,700 | 0.00 | 1,271,853,990 | 57,204 | 9.080 | 2025-03-26 |
| 39 | 2025-03-24 | 3,600 | 1,600 | 0.00 | 1,271,853,990 | 33,084 | 9.190 | 2025-03-20 |
| 40 | 2025-03-04 | 2,000 | 2,000 | 0.00 | 1,271,853,990 | 18,480 | 9.240 | 2025-02-28 |
| 41 | 2025-01-03 | 0 | -7,000 | 0.00 | 1,271,853,990 | 0 | 8.000 | 2024-12-30 |
| 42 | 2025-01-02 | 7,000 | 7,000 | 0.00 | 1,271,853,990 | 59,500 | 8.500 | 2024-12-27 |
| 43 | 2024-09-09 | 0 | -309,100 | 0.00 | 1,271,853,990 | 0 | 5.560 | 2024-09-04 |
| 44 | 2024-07-29 | 309,100 | 50,000 | 0.02 | 1,271,853,990 | 1,706,232 | 5.520 | 2024-07-25 |
| 45 | 2024-07-24 | 259,100 | 30,000 | 0.02 | 1,271,853,990 | 1,502,780 | 5.800 | 2024-07-22 |
| 46 | 2024-07-23 | 229,100 | 33,200 | 0.02 | 1,271,853,990 | 1,337,944 | 5.840 | 2024-07-19 |
| 47 | 2024-07-18 | 195,900 | 50,000 | 0.02 | 1,271,853,990 | 1,155,810 | 5.900 | 2024-07-16 |
| 48 | 2024-07-12 | 145,900 | 15,900 | 0.01 | 1,271,853,990 | 868,105 | 5.950 | 2024-07-10 |
| 49 | 2024-07-10 | 130,000 | 30,000 | 0.01 | 1,271,853,990 | 787,800 | 6.060 | 2024-07-08 |
| 50 | 2024-07-03 | 100,000 | 100,000 | 0.01 | 1,271,853,990 | 588,000 | 5.880 | 2024-06-28 |
| 51 | 2024-06-20 | 0 | -235,400 | 0.00 | 1,271,853,990 | 0 | 6.250 | 2024-06-18 |
| 52 | 2024-06-11 | 235,400 | 100,000 | 0.02 | 1,271,853,990 | 1,548,932 | 6.580 | 2024-06-06 |
| 53 | 2024-05-30 | 135,400 | 2,500 | 0.01 | 1,271,853,990 | 938,322 | 6.930 | 2024-05-28 |
| 54 | 2024-05-23 | 132,900 | 45,000 | 0.01 | 1,271,853,990 | 809,361 | 6.090 | 2024-05-21 |
| 55 | 2024-05-21 | 87,900 | 1,900 | 0.01 | 1,271,853,990 | 553,770 | 6.300 | 2024-05-17 |
| 56 | 2024-05-20 | 86,000 | 1,000 | 0.01 | 1,271,853,990 | 533,200 | 6.200 | 2024-05-16 |
| 57 | 2024-05-14 | 85,000 | 31,500 | 0.01 | 1,271,853,990 | 505,750 | 5.950 | 2024-05-10 |
| 58 | 2024-05-13 | 53,500 | 53,500 | 0.00 | 1,271,853,990 | 312,975 | 5.850 | 2024-05-09 |
| 59 | 2023-07-24 | 0 | -2,500 | 0.00 | 1,271,853,990 | 0 | 7.370 | 2023-07-20 |
| 60 | 2023-07-10 | 2,500 | 2,500 | 0.00 | 1,271,853,990 | 17,925 | 7.170 | 2023-07-06 |
| 61 | 2023-06-21 | 0 | -4,500 | 0.00 | 1,271,853,990 | 0 | 7.690 | 2023-06-19 |
| 62 | 2023-06-20 | 4,500 | -2,800 | 0.00 | 1,271,853,990 | 35,550 | 7.900 | 2023-06-16 |
| 63 | 2023-06-19 | 7,300 | 2,800 | 0.00 | 1,271,853,990 | 55,699 | 7.630 | 2023-06-15 |
| 64 | 2023-04-06 | 4,500 | 1,500 | 0.00 | 1,271,853,990 | 39,645 | 8.810 | 2023-04-03 |
| 65 | 2023-03-31 | 3,000 | -2,600 | 0.00 | 1,271,853,990 | 26,130 | 8.710 | 2023-03-29 |
| 66 | 2023-03-28 | 5,600 | 5,600 | 0.00 | 1,271,853,990 | 49,504 | 8.840 | 2023-03-24 |
| 67 | 2023-03-20 | 0 | -7,800 | 0.00 | 1,271,853,990 | 0 | 8.120 | 2023-03-16 |
| 68 | 2023-03-08 | 7,800 | 1,800 | 0.00 | 1,271,853,990 | 70,278 | 9.010 | 2023-03-06 |
| 69 | 2023-02-27 | 6,000 | 2,200 | 0.00 | 1,271,853,990 | 54,540 | 9.090 | 2023-02-23 |
| 70 | 2023-02-22 | 3,800 | 3,800 | 0.00 | 1,271,853,990 | 34,998 | 9.210 | 2023-02-20 |
| 71 | 2023-02-13 | 0 | -1,100 | 0.00 | 1,271,853,990 | 0 | 10.00 | 2023-02-09 |
| 72 | 2023-02-10 | 1,100 | 1,100 | 0.00 | 1,271,853,990 | 10,109 | 9.190 | 2023-02-08 |
| 73 | 2023-01-09 | 0 | -400 | 0.00 | 1,271,853,990 | 0 | 8.860 | 2023-01-05 |
| 74 | 2022-12-13 | 400 | -100 | 0.00 | 1,271,853,990 | 3,360 | 8.400 | 2022-12-09 |
| 75 | 2022-11-18 | 500 | 500 | 0.00 | 1,271,853,990 | 3,900 | 7.800 | 2022-11-16 |
| 76 | 2022-10-19 | 0 | -20,300 | 0.00 | 1,271,853,990 | 0 | 7.100 | 2022-10-17 |
| 77 | 2022-10-05 | 20,300 | 300 | 0.00 | 1,271,853,990 | 138,446 | 6.820 | 2022-09-30 |
| 78 | 2022-09-29 | 20,000 | 10,000 | 0.00 | 1,271,853,990 | 154,000 | 7.700 | 2022-09-27 |
| 79 | 2022-09-23 | 10,000 | -10,000 | 0.00 | 1,271,853,990 | 79,000 | 7.900 | 2022-09-21 |
| 80 | 2022-09-22 | 20,000 | 10,000 | 0.00 | 1,271,853,990 | 159,800 | 7.990 | 2022-09-20 |
| 81 | 2022-09-16 | 10,000 | 10,000 | 0.00 | 1,271,853,990 | 84,200 | 8.420 | 2022-09-14 |
| 82 | 2022-09-14 | 0 | -10,000 | 0.00 | 1,271,853,990 | 0 | 8.420 | 2022-09-09 |
| 83 | 2022-09-13 | 10,000 | 10,000 | 0.00 | 1,271,853,990 | 82,300 | 8.230 | 2022-09-08 |
| 84 | 2022-09-05 | 0 | -20,000 | 0.00 | 1,271,853,990 | 0 | 9.010 | 2022-09-01 |
| 85 | 2022-09-01 | 20,000 | -20,000 | 0.00 | 1,271,853,990 | 177,600 | 8.880 | 2022-08-30 |
| 86 | 2022-08-30 | 40,000 | 40,000 | 0.00 | 1,271,853,990 | 361,600 | 9.040 | 2022-08-26 |
| 87 | 2022-08-09 | 0 | -1,600 | 0.00 | 1,271,853,990 | 0 | 9.060 | 2022-08-05 |
| 88 | 2022-08-01 | 1,600 | 1,600 | 0.00 | 1,271,853,990 | 14,640 | 9.150 | 2022-07-28 |
| 89 | 2022-07-18 | 0 | -10,000 | 0.00 | 1,271,853,990 | 0 | 9.050 | 2022-07-14 |
| 90 | 2022-07-13 | 10,000 | -10,000 | 0.00 | 1,271,853,990 | 91,100 | 9.110 | 2022-07-11 |
| 91 | 2022-07-11 | 20,000 | 20,000 | 0.00 | 1,271,853,990 | 187,200 | 9.360 | 2022-07-07 |
| 92 | 2022-06-23 | 0 | -777,900 | 0.00 | 1,271,853,990 | 0 | 9.890 | 2022-06-21 |
| 93 | 2022-06-22 | 777,900 | -30,000 | 0.06 | 1,271,853,990 | 7,646,757 | 9.830 | 2022-06-20 |
| 94 | 2022-06-21 | 807,900 | -70,000 | 0.06 | 1,271,853,990 | 7,877,025 | 9.750 | 2022-06-17 |
| 95 | 2022-06-17 | 877,900 | -100,000 | 0.07 | 1,271,853,990 | 8,699,989 | 9.910 | 2022-06-15 |
| 96 | 2022-06-16 | 977,900 | -30,000 | 0.08 | 1,271,853,990 | 8,918,448 | 9.120 | 2022-06-14 |
| 97 | 2022-06-15 | 1,007,900 | -10,000 | 0.08 | 1,271,853,990 | 9,171,890 | 9.100 | 2022-06-13 |
| 98 | 2022-06-10 | 1,017,900 | -20,000 | 0.08 | 1,271,853,990 | 9,608,976 | 9.440 | 2022-06-08 |
| 99 | 2022-06-06 | 1,037,900 | -80,000 | 0.08 | 1,271,853,990 | 9,704,365 | 9.350 | 2022-06-01 |
| 100 | 2022-06-02 | 1,117,900 | -20,000 | 0.09 | 1,271,853,990 | 10,396,470 | 9.300 | 2022-05-31 |
| 101 | 2022-06-01 | 1,137,900 | -20,000 | 0.09 | 1,271,853,990 | 10,468,680 | 9.200 | 2022-05-30 |
| 102 | 2022-05-31 | 1,157,900 | -20,000 | 0.09 | 1,271,853,990 | 10,536,890 | 9.100 | 2022-05-27 |
| 103 | 2022-05-27 | 1,177,900 | -40,000 | 0.09 | 1,271,853,990 | 10,601,100 | 9.000 | 2022-05-25 |
| 104 | 2022-05-26 | 1,217,900 | -40,000 | 0.10 | 1,271,853,990 | 10,888,026 | 8.940 | 2022-05-24 |
| 105 | 2022-05-25 | 1,257,900 | -50,000 | 0.10 | 1,271,853,990 | 11,459,469 | 9.110 | 2022-05-23 |
| 106 | 2022-05-24 | 1,307,900 | 500 | 0.10 | 1,271,853,990 | 11,744,942 | 8.980 | 2022-05-20 |
| 107 | 2022-05-23 | 1,307,400 | -30,000 | 0.10 | 1,271,853,990 | 11,753,526 | 8.990 | 2022-05-19 |
| 108 | 2022-05-20 | 1,337,400 | -20,000 | 0.11 | 1,271,853,990 | 12,397,698 | 9.270 | 2022-05-18 |
| 109 | 2022-05-19 | 1,357,400 | -50,000 | 0.11 | 1,271,853,990 | 12,488,080 | 9.200 | 2022-05-17 |
| 110 | 2022-05-17 | 1,407,400 | -30,000 | 0.11 | 1,271,853,990 | 12,736,970 | 9.050 | 2022-05-13 |
| 111 | 2022-05-13 | 1,437,400 | -20,000 | 0.11 | 1,271,853,990 | 13,224,080 | 9.200 | 2022-05-11 |
| 112 | 2022-05-12 | 1,457,400 | -50,000 | 0.11 | 1,271,853,990 | 13,553,820 | 9.300 | 2022-05-10 |
| 113 | 2022-05-11 | 1,507,400 | -10,000 | 0.12 | 1,271,853,990 | 13,717,340 | 9.100 | 2022-05-06 |
| 114 | 2022-05-10 | 1,517,400 | -60,000 | 0.12 | 1,271,853,990 | 14,491,170 | 9.550 | 2022-05-05 |
| 115 | 2022-05-06 | 1,577,400 | -60,000 | 0.12 | 1,271,853,990 | 15,032,622 | 9.530 | 2022-05-04 |
| 116 | 2022-05-05 | 1,637,400 | -30,000 | 0.13 | 1,271,853,990 | 15,489,804 | 9.460 | 2022-05-03 |
| 117 | 2022-05-04 | 1,667,400 | -150,000 | 0.13 | 1,271,853,990 | 15,606,864 | 9.360 | 2022-04-29 |
| 118 | 2022-05-03 | 1,817,400 | -70,000 | 0.14 | 1,271,853,990 | 16,611,036 | 9.140 | 2022-04-28 |
| 119 | 2022-04-29 | 1,887,400 | -170,000 | 0.15 | 1,271,853,990 | 16,646,868 | 8.820 | 2022-04-27 |
| 120 | 2022-04-28 | 2,057,400 | -210,000 | 0.16 | 1,271,853,990 | 17,919,954 | 8.710 | 2022-04-26 |
| 121 | 2022-04-27 | 2,267,400 | -120,000 | 0.18 | 1,271,853,990 | 19,885,098 | 8.770 | 2022-04-25 |
| 122 | 2022-04-26 | 2,387,400 | -90,000 | 0.19 | 1,271,853,990 | 22,369,938 | 9.370 | 2022-04-22 |
| 123 | 2022-04-25 | 2,477,400 | -60,000 | 0.19 | 1,271,853,990 | 23,213,238 | 9.370 | 2022-04-21 |
| 124 | 2022-04-22 | 2,537,400 | -83,800 | 0.20 | 1,271,853,990 | 24,587,406 | 9.690 | 2022-04-20 |
| 125 | 2022-04-21 | 2,621,200 | -180,000 | 0.21 | 1,271,853,990 | 25,478,064 | 9.720 | 2022-04-19 |
| 126 | 2022-04-20 | 2,801,200 | -120,000 | 0.22 | 1,271,853,990 | 27,703,868 | 9.890 | 2022-04-14 |
| 127 | 2022-04-14 | 2,921,200 | -100,000 | 0.23 | 1,271,853,990 | 28,861,456 | 9.880 | 2022-04-12 |
| 128 | 2022-04-13 | 3,021,200 | 70,000 | 0.24 | 1,271,853,990 | 29,849,456 | 9.880 | 2022-04-11 |
| 129 | 2022-04-12 | 2,951,200 | -57,400 | 0.23 | 1,271,853,990 | 30,692,480 | 10.40 | 2022-04-08 |
| 130 | 2022-04-11 | 3,008,600 | 41,200 | 0.24 | 1,271,853,990 | 30,386,860 | 10.10 | 2022-04-07 |
| 131 | 2022-04-08 | 2,967,400 | -162,400 | 0.23 | 1,271,853,990 | 31,217,048 | 10.52 | 2022-04-06 |
| 132 | 2022-04-07 | 3,129,800 | -98,800 | 0.25 | 1,271,853,990 | 31,798,768 | 10.16 | 2022-04-04 |
| 133 | 2022-04-06 | 3,228,600 | -20,000 | 0.25 | 1,271,853,990 | 32,156,856 | 9.960 | 2022-04-01 |
| 134 | 2022-04-04 | 3,248,600 | 11,600 | 0.26 | 1,271,853,990 | 32,031,196 | 9.860 | 2022-03-31 |
| 135 | 2022-03-31 | 3,237,000 | 30,000 | 0.25 | 1,271,853,990 | 33,794,280 | 10.44 | 2022-03-29 |
| 136 | 2022-03-30 | 3,207,000 | 20,000 | 0.25 | 1,271,853,990 | 33,416,940 | 10.42 | 2022-03-28 |
| 137 | 2022-03-29 | 3,187,000 | -1,200 | 0.25 | 1,271,853,990 | 33,017,320 | 10.36 | 2022-03-25 |
| 138 | 2022-03-28 | 3,188,200 | 50,300 | 0.25 | 1,271,853,990 | 33,412,336 | 10.48 | 2022-03-24 |
| 139 | 2022-03-25 | 3,137,900 | -8,800 | 0.25 | 1,271,853,990 | 32,822,434 | 10.46 | 2022-03-23 |
| 140 | 2022-03-24 | 3,146,700 | 140,000 | 0.25 | 1,271,853,990 | 31,844,604 | 10.12 | 2022-03-22 |
| 141 | 2022-03-23 | 3,006,700 | 100,000 | 0.24 | 1,271,853,990 | 29,315,325 | 9.750 | 2022-03-21 |
| 142 | 2022-03-22 | 2,906,700 | 100 | 0.23 | 1,271,853,990 | 28,398,459 | 9.770 | 2022-03-18 |
| 143 | 2022-03-21 | 2,906,600 | -78,800 | 0.23 | 1,271,853,990 | 29,124,132 | 10.02 | 2022-03-17 |
| 144 | 2022-03-18 | 2,985,400 | -30,000 | 0.23 | 1,271,853,990 | 27,256,702 | 9.130 | 2022-03-16 |
| 145 | 2022-03-17 | 3,015,400 | 60,000 | 0.24 | 1,271,853,990 | 25,359,514 | 8.410 | 2022-03-15 |
| 146 | 2022-03-16 | 2,955,400 | 479,000 | 0.23 | 1,271,853,990 | 26,598,600 | 9.000 | 2022-03-14 |
| 147 | 2022-03-14 | 2,476,400 | 3,800 | 0.19 | 1,271,853,990 | 23,872,496 | 9.640 | 2022-03-10 |
| 148 | 2022-03-11 | 2,472,600 | -3,000 | 0.19 | 1,271,853,990 | 23,192,988 | 9.380 | 2022-03-09 |
| 149 | 2022-03-10 | 2,475,600 | 130,000 | 0.19 | 1,271,853,990 | 22,726,008 | 9.180 | 2022-03-08 |
| 150 | 2022-03-09 | 2,345,600 | 207,000 | 0.18 | 1,271,853,990 | 22,494,304 | 9.590 | 2022-03-07 |
| 151 | 2022-03-08 | 2,138,600 | 113,000 | 0.17 | 1,271,853,990 | 21,514,316 | 10.06 | 2022-03-04 |
| 152 | 2022-03-07 | 2,025,600 | 310,000 | 0.16 | 1,271,853,990 | 21,228,288 | 10.48 | 2022-03-03 |
| 153 | 2022-03-04 | 1,715,600 | 280,000 | 0.13 | 1,271,853,990 | 17,945,176 | 10.46 | 2022-03-02 |
| 154 | 2022-03-03 | 1,435,600 | 175,000 | 0.11 | 1,271,853,990 | 15,619,328 | 10.88 | 2022-03-01 |
| 155 | 2022-03-02 | 1,260,600 | 145,000 | 0.10 | 1,271,853,990 | 13,841,388 | 10.98 | 2022-02-28 |
| 156 | 2022-03-01 | 1,115,600 | -20,000 | 0.09 | 1,271,853,990 | 13,297,952 | 11.92 | 2022-02-25 |
| 157 | 2022-02-28 | 1,135,600 | -57,600 | 0.09 | 1,271,853,990 | 13,104,824 | 11.54 | 2022-02-24 |
| 158 | 2022-02-25 | 1,193,200 | 20,000 | 0.09 | 1,271,853,990 | 13,912,712 | 11.66 | 2022-02-23 |
| 159 | 2022-02-23 | 1,173,200 | 103,000 | 0.09 | 1,271,853,990 | 13,374,480 | 11.40 | 2022-02-21 |
| 160 | 2022-02-22 | 1,070,200 | 90,000 | 0.08 | 1,271,853,990 | 12,114,664 | 11.32 | 2022-02-18 |
| 161 | 2022-02-21 | 980,200 | 10,000 | 0.08 | 1,271,853,990 | 11,037,052 | 11.26 | 2022-02-17 |
| 162 | 2022-02-17 | 970,200 | 60,000 | 0.08 | 1,271,853,990 | 10,885,644 | 11.22 | 2022-02-15 |
| 163 | 2022-02-16 | 910,200 | 19,700 | 0.07 | 1,271,853,990 | 10,376,280 | 11.40 | 2022-02-14 |
| 164 | 2022-02-15 | 890,500 | 50,000 | 0.07 | 1,271,853,990 | 10,258,560 | 11.52 | 2022-02-11 |
| 165 | 2022-02-14 | 840,500 | 20,000 | 0.07 | 1,271,853,990 | 9,749,800 | 11.60 | 2022-02-10 |
| 166 | 2022-02-11 | 820,500 | 80,000 | 0.06 | 1,271,853,990 | 9,288,060 | 11.32 | 2022-02-09 |
| 167 | 2022-02-10 | 740,500 | 130,000 | 0.06 | 1,271,853,990 | 8,293,600 | 11.20 | 2022-02-08 |
| 168 | 2022-02-09 | 610,500 | 280,000 | 0.05 | 1,271,853,990 | 6,849,810 | 11.22 | 2022-02-07 |
| 169 | 2022-02-08 | 330,500 | 189,000 | 0.03 | 1,271,853,990 | 3,714,820 | 11.24 | 2022-02-04 |
| 170 | 2022-02-07 | 141,500 | 100,000 | 0.01 | 1,271,853,990 | 1,528,200 | 10.80 | 2022-01-28 |
| 171 | 2022-01-27 | 41,500 | -4,000 | 0.00 | 1,271,853,990 | 464,800 | 11.20 | 2022-01-25 |
| 172 | 2022-01-19 | 45,500 | 4,900 | 0.00 | 1,271,853,990 | 535,990 | 11.78 | 2022-01-17 |
| 173 | 2022-01-07 | 40,600 | -10,000 | 0.00 | 1,271,853,990 | 478,268 | 11.78 | 2022-01-05 |
| 174 | 2022-01-04 | 50,600 | 10,000 | 0.00 | 1,271,853,990 | 585,948 | 11.58 | 2021-12-30 |
| 175 | 2021-12-23 | 40,600 | 3,000 | 0.00 | 1,271,853,990 | 488,012 | 12.02 | 2021-12-21 |
| 176 | 2021-12-20 | 37,600 | 2,800 | 0.00 | 1,271,853,990 | 451,200 | 12.00 | 2021-12-16 |
| 177 | 2021-12-14 | 34,800 | 1,000 | 0.00 | 1,271,853,990 | 426,648 | 12.26 | 2021-12-10 |
| 178 | 2021-12-13 | 33,800 | 3,000 | 0.00 | 1,271,853,990 | 423,176 | 12.52 | 2021-12-09 |
| 179 | 2021-12-10 | 30,800 | -5,000 | 0.00 | 1,271,853,990 | 372,680 | 12.10 | 2021-12-08 |
| 180 | 2021-12-09 | 35,800 | 3,000 | 0.00 | 1,271,853,990 | 434,612 | 12.14 | 2021-12-07 |
| 181 | 2021-11-25 | 32,800 | -10,000 | 0.00 | 1,271,853,990 | 417,872 | 12.74 | 2021-11-23 |
| 182 | 2021-11-16 | 42,800 | -100 | 0.00 | 1,271,853,990 | 566,672 | 13.24 | 2021-11-12 |
| 183 | 2021-11-04 | 42,900 | 5,000 | 0.00 | 1,271,853,990 | 562,848 | 13.12 | 2021-11-02 |
| 184 | 2021-10-19 | 37,900 | -5,000 | 0.00 | 1,271,853,990 | 529,084 | 13.96 | 2021-10-15 |
| 185 | 2021-10-15 | 42,900 | 11,000 | 0.00 | 1,271,853,990 | 593,736 | 13.84 | 2021-10-11 |
| 186 | 2021-10-11 | 31,900 | -1,200 | 0.00 | 1,271,853,990 | 524,436 | 16.44 | 2021-10-07 |
| 187 | 2021-10-07 | 33,100 | 1,200 | 0.00 | 1,271,853,990 | 529,600 | 16.00 | 2021-10-05 |
| 188 | 2021-10-05 | 31,900 | -5,000 | 0.00 | 1,271,853,990 | 481,690 | 15.10 | 2021-09-30 |
| 189 | 2021-09-28 | 36,900 | 2,000 | 0.00 | 1,271,853,990 | 562,356 | 15.24 | 2021-09-24 |
| 190 | 2021-09-27 | 34,900 | -5,000 | 0.00 | 1,271,853,990 | 552,118 | 15.82 | 2021-09-23 |
| 191 | 2021-09-24 | 39,900 | -2,000 | 0.00 | 1,271,853,990 | 635,208 | 15.92 | 2021-09-21 |
| 192 | 2021-09-20 | 41,900 | 10,000 | 0.00 | 1,271,853,990 | 677,942 | 16.18 | 2021-09-16 |
| 193 | 2021-09-17 | 31,900 | -5,000 | 0.00 | 1,271,853,990 | 543,576 | 17.04 | 2021-09-15 |
| 194 | 2021-09-16 | 36,900 | 17,700 | 0.00 | 1,271,853,990 | 621,396 | 16.84 | 2021-09-14 |
| 195 | 2021-09-13 | 19,200 | 5,800 | 0.00 | 1,271,853,990 | 325,248 | 16.94 | 2021-09-09 |
| 196 | 2021-09-10 | 13,400 | 5,000 | 0.00 | 1,271,853,990 | 229,944 | 17.16 | 2021-09-08 |
| 197 | 2021-09-09 | 8,400 | -5,000 | 0.00 | 1,271,853,990 | 150,024 | 17.86 | 2021-09-07 |
| 198 | 2021-09-08 | 13,400 | 3,000 | 0.00 | 1,271,853,990 | 238,520 | 17.80 | 2021-09-06 |
| 199 | 2021-09-07 | 10,400 | 8,600 | 0.00 | 1,271,853,990 | 163,280 | 15.70 | 2021-09-03 |
| 200 | 2021-09-06 | 1,800 | -500 | 0.00 | 1,271,853,990 | 26,928 | 14.96 | 2021-09-02 |
| 201 | 2021-09-03 | 2,300 | -2,500 | 0.00 | 1,271,853,990 | 33,120 | 14.40 | 2021-09-01 |
| 202 | 2021-08-23 | 4,800 | 4,000 | 0.00 | 1,271,853,990 | 57,216 | 11.92 | 2021-08-19 |
| 203 | 2021-08-18 | 800 | -8,800 | 0.00 | 1,271,853,990 | 9,856 | 12.32 | 2021-08-16 |
| 204 | 2021-08-17 | 9,600 | 2,000 | 0.00 | 1,271,853,990 | 113,088 | 11.78 | 2021-08-13 |
| 205 | 2021-08-16 | 7,600 | 2,100 | 0.00 | 1,271,853,990 | 90,592 | 11.92 | 2021-08-12 |
| 206 | 2021-08-13 | 5,500 | 2,000 | 0.00 | 1,271,853,990 | 65,780 | 11.96 | 2021-08-11 |
| 207 | 2021-08-05 | 3,500 | -10,000 | 0.00 | 1,271,853,990 | 42,350 | 12.10 | 2021-08-03 |
| 208 | 2021-08-04 | 13,500 | 8,500 | 0.00 | 1,271,853,990 | 164,700 | 12.20 | 2021-08-02 |
| 209 | 2021-08-02 | 5,000 | 5,000 | 0.00 | 1,271,853,990 | 56,000 | 11.20 | 2021-07-29 |
| 210 | 2021-07-27 | 0 | -7,000 | 0.00 | 1,271,853,990 | 0 | 11.90 | 2021-07-23 |
| 211 | 2021-07-20 | 7,000 | -4,000 | 0.00 | 1,271,853,990 | 85,820 | 12.26 | 2021-07-16 |
| 212 | 2021-07-08 | 11,000 | 3,500 | 0.00 | 1,271,853,990 | 130,680 | 11.88 | 2021-07-06 |
| 213 | 2021-07-07 | 7,500 | 3,500 | 0.00 | 1,271,853,990 | 90,150 | 12.02 | 2021-07-05 |
| 214 | 2021-07-02 | 4,000 | -2,000 | 0.00 | 1,271,853,990 | 52,320 | 13.08 | 2021-06-29 |
| 215 | 2021-06-29 | 6,000 | 2,000 | 0.00 | 1,271,853,990 | 80,400 | 13.40 | 2021-06-25 |
| 216 | 2021-06-25 | 4,000 | -4,000 | 0.00 | 1,271,853,990 | 53,120 | 13.28 | 2021-06-23 |
| 217 | 2021-06-03 | 8,000 | -15,600 | 0.00 | 1,271,853,990 | 101,760 | 12.72 | 2021-06-01 |
| 218 | 2021-06-02 | 23,600 | -2,000 | 0.00 | 1,271,853,990 | 286,976 | 12.16 | 2021-05-31 |
| 219 | 2021-06-01 | 25,600 | -5,000 | 0.00 | 1,271,853,990 | 314,368 | 12.28 | 2021-05-28 |
| 220 | 2021-05-26 | 30,600 | 2,000 | 0.00 | 1,271,853,990 | 365,976 | 11.96 | 2021-05-24 |
| 221 | 2021-05-06 | 28,600 | 5,000 | 0.00 | 1,271,853,990 | 350,064 | 12.24 | 2021-05-04 |
| 222 | 2021-05-05 | 23,600 | 3,000 | 0.00 | 1,271,853,990 | 290,752 | 12.32 | 2021-05-03 |
| 223 | 2021-04-16 | 20,600 | -12,700 | 0.00 | 1,271,853,990 | 271,920 | 13.20 | 2021-04-14 |
| 224 | 2021-04-15 | 33,300 | -1,600 | 0.00 | 1,271,853,990 | 433,566 | 13.02 | 2021-04-13 |
| 225 | 2021-04-12 | 34,900 | -10,000 | 0.00 | 1,271,853,990 | 469,056 | 13.44 | 2021-04-08 |
| 226 | 2021-04-09 | 44,900 | -37,000 | 0.00 | 1,271,853,990 | 601,660 | 13.40 | 2021-04-07 |
| 227 | 2021-04-08 | 81,900 | -4,000 | 0.01 | 1,271,853,990 | 1,025,388 | 12.52 | 2021-04-01 |
| 228 | 2021-04-07 | 85,900 | 18,000 | 0.01 | 1,271,853,990 | 1,058,288 | 12.32 | 2021-03-31 |
| 229 | 2021-04-01 | 67,900 | 23,000 | 0.01 | 1,271,853,990 | 848,750 | 12.50 | 2021-03-30 |
| 230 | 2021-03-26 | 44,900 | 2,000 | 0.00 | 1,271,853,990 | 496,594 | 11.06 | 2021-03-24 |
| 231 | 2021-03-25 | 42,900 | -7,000 | 0.00 | 1,271,853,990 | 482,196 | 11.24 | 2021-03-23 |
| 232 | 2021-03-22 | 49,900 | 7,000 | 0.00 | 1,271,853,990 | 572,852 | 11.48 | 2021-03-18 |
| 233 | 2021-03-17 | 42,900 | -500 | 0.00 | 1,271,853,990 | 489,060 | 11.40 | 2021-03-15 |
| 234 | 2021-03-08 | 43,400 | 2,000 | 0.00 | 1,271,853,990 | 504,308 | 11.62 | 2021-03-04 |
| 235 | 2021-03-04 | 41,400 | -2,000 | 0.00 | 1,271,853,990 | 491,004 | 11.86 | 2021-03-02 |
| 236 | 2021-02-24 | 43,400 | -8,000 | 0.00 | 1,271,853,990 | 536,424 | 12.36 | 2021-02-22 |
| 237 | 2021-02-22 | 51,400 | 10,000 | 0.00 | 1,271,853,990 | 631,192 | 12.28 | 2021-02-18 |
| 238 | 2021-02-19 | 41,400 | 4,000 | 0.00 | 1,271,853,990 | 517,500 | 12.50 | 2021-02-17 |
| 239 | 2021-02-10 | 37,400 | 1,000 | 0.00 | 1,271,853,990 | 441,320 | 11.80 | 2021-02-08 |
| 240 | 2021-02-08 | 36,400 | 10,000 | 0.00 | 1,271,853,990 | 440,440 | 12.10 | 2021-02-04 |
| 241 | 2021-02-05 | 26,400 | -24,200 | 0.00 | 1,271,853,990 | 336,864 | 12.76 | 2021-02-03 |
| 242 | 2021-02-03 | 50,600 | -3,000 | 0.00 | 1,271,853,990 | 641,608 | 12.68 | 2021-02-01 |
| 243 | 2021-02-01 | 53,600 | -10,200 | 0.00 | 1,271,853,990 | 673,216 | 12.56 | 2021-01-28 |
| 244 | 2021-01-29 | 63,800 | 10,000 | 0.01 | 1,271,853,990 | 830,676 | 13.02 | 2021-01-27 |
| 245 | 2021-01-28 | 53,800 | 800 | 0.00 | 1,271,853,990 | 699,400 | 13.00 | 2021-01-26 |
| 246 | 2021-01-26 | 53,000 | -9,000 | 0.00 | 1,271,853,990 | 708,080 | 13.36 | 2021-01-22 |
| 247 | 2021-01-22 | 62,000 | 2,000 | 0.00 | 1,271,853,990 | 868,000 | 14.00 | 2021-01-20 |
| 248 | 2021-01-21 | 60,000 | -1,000 | 0.00 | 1,271,853,990 | 850,800 | 14.18 | 2021-01-19 |
| 249 | 2021-01-20 | 61,000 | -6,600 | 0.00 | 1,271,853,990 | 877,180 | 14.38 | 2021-01-18 |
| 250 | 2021-01-18 | 67,600 | -2,000 | 0.01 | 1,271,853,990 | 826,072 | 12.22 | 2021-01-14 |
| 251 | 2021-01-15 | 69,600 | -46,000 | 0.01 | 1,271,853,990 | 857,472 | 12.32 | 2021-01-13 |
| 252 | 2021-01-14 | 115,600 | -446,000 | 0.01 | 1,271,853,990 | 1,334,024 | 11.54 | 2021-01-12 |
| 253 | 2021-01-13 | 561,600 | -33,900 | 0.04 | 1,271,853,990 | 6,458,400 | 11.50 | 2021-01-11 |
| 254 | 2021-01-12 | 595,500 | 25,000 | 0.05 | 1,271,853,990 | 6,610,050 | 11.10 | 2021-01-08 |
| 255 | 2021-01-11 | 570,500 | -10,300 | 0.04 | 1,271,853,990 | 6,264,090 | 10.98 | 2021-01-07 |
| 256 | 2021-01-08 | 580,800 | 50,000 | 0.05 | 1,271,853,990 | 6,098,400 | 10.50 | 2021-01-06 |
| 257 | 2021-01-05 | 530,800 | 20,000 | 0.04 | 1,271,853,990 | 5,339,848 | 10.06 | 2020-12-30 |
| 258 | 2020-12-28 | 510,800 | 29,200 | 0.04 | 1,271,853,990 | 5,251,024 | 10.28 | 2020-12-22 |
| 259 | 2020-12-23 | 481,600 | -28,000 | 0.04 | 1,271,853,990 | 5,143,488 | 10.68 | 2020-12-21 |
| 260 | 2020-12-22 | 509,600 | 450,000 | 0.04 | 1,271,853,990 | 5,493,488 | 10.78 | 2020-12-18 |
| 261 | 2020-12-21 | 59,600 | 33,000 | 0.00 | 1,271,853,990 | 631,760 | 10.60 | 2020-12-17 |
| 262 | 2020-12-18 | 26,600 | -6,700 | 0.00 | 1,271,853,990 | 277,704 | 10.44 | 2020-12-16 |
| 263 | 2020-12-10 | 33,300 | 13,000 | 0.00 | 1,271,853,990 | 332,667 | 9.990 | 2020-12-08 |
| 264 | 2020-12-09 | 20,300 | 2,000 | 0.00 | 1,271,853,990 | 207,466 | 10.22 | 2020-12-07 |
| 265 | 2020-12-01 | 18,300 | 1,000 | 0.00 | 1,271,853,990 | 193,614 | 10.58 | 2020-11-27 |
| 266 | 2020-11-25 | 17,300 | -10,000 | 0.00 | 1,271,853,990 | 187,186 | 10.82 | 2020-11-23 |
| 267 | 2020-11-24 | 27,300 | 10,000 | 0.00 | 1,271,853,990 | 281,736 | 10.32 | 2020-11-20 |
| 268 | 2020-11-11 | 17,300 | 3,000 | 0.00 | 1,271,853,990 | 192,030 | 11.10 | 2020-11-09 |
| 269 | 2020-11-06 | 14,300 | -1,600 | 0.00 | 1,271,853,990 | 153,296 | 10.72 | 2020-11-04 |
| 270 | 2020-11-04 | 15,900 | 1,600 | 0.00 | 1,271,853,990 | 165,996 | 10.44 | 2020-11-02 |
| 271 | 2020-10-29 | 14,300 | 3,000 | 0.00 | 1,271,853,990 | 158,444 | 11.08 | 2020-10-27 |
| 272 | 2020-10-28 | 11,300 | -4,200 | 0.00 | 1,271,853,990 | 123,848 | 10.96 | 2020-10-23 |
| 273 | 2020-10-27 | 15,500 | -10,000 | 0.00 | 1,271,853,990 | 167,710 | 10.82 | 2020-10-22 |
| 274 | 2020-10-12 | 25,500 | -1,600 | 0.00 | 1,271,853,990 | 276,930 | 10.86 | 2020-10-08 |
| 275 | 2020-09-30 | 27,100 | 1,200 | 0.00 | 1,271,853,990 | 253,927 | 9.370 | 2020-09-28 |
| 276 | 2020-09-09 | 25,900 | -1,000 | 0.00 | 1,271,853,990 | 268,842 | 10.38 | 2020-09-07 |
| 277 | 2020-09-07 | 26,900 | 1,500 | 0.00 | 1,271,853,990 | 284,064 | 10.56 | 2020-09-03 |
| 278 | 2020-09-04 | 25,400 | 3,000 | 0.00 | 1,271,853,990 | 272,796 | 10.74 | 2020-09-02 |
| 279 | 2020-09-02 | 22,400 | -7,100 | 0.00 | 1,271,853,990 | 255,808 | 11.42 | 2020-08-31 |
| 280 | 2020-09-01 | 29,500 | -1,500 | 0.00 | 1,271,853,990 | 312,700 | 10.60 | 2020-08-28 |
| 281 | 2020-08-10 | 31,000 | -5,000 | 0.00 | 1,271,853,990 | 336,660 | 10.86 | 2020-08-06 |
| 282 | 2020-08-04 | 36,000 | -1,000 | 0.00 | 1,271,853,990 | 362,160 | 10.06 | 2020-07-31 |
| 283 | 2020-07-31 | 37,000 | -3,000 | 0.00 | 1,271,853,990 | 377,400 | 10.20 | 2020-07-29 |
| 284 | 2020-07-30 | 40,000 | -1,500 | 0.00 | 1,271,853,990 | 399,200 | 9.980 | 2020-07-28 |
| 285 | 2020-07-27 | 41,500 | -1,000 | 0.00 | 1,271,853,990 | 439,900 | 10.60 | 2020-07-23 |
| 286 | 2020-07-24 | 42,500 | -4,000 | 0.00 | 1,271,853,990 | 449,650 | 10.58 | 2020-07-22 |
| 287 | 2020-07-23 | 46,500 | 500 | 0.00 | 1,271,853,990 | 507,780 | 10.92 | 2020-07-21 |
| 288 | 2020-07-22 | 46,000 | 5,600 | 0.00 | 1,271,853,990 | 503,240 | 10.94 | 2020-07-20 |
| 289 | 2020-07-21 | 40,400 | -500 | 0.00 | 1,271,853,990 | 430,664 | 10.66 | 2020-07-17 |
| 290 | 2020-07-20 | 40,900 | -3,000 | 0.00 | 1,271,853,990 | 439,266 | 10.74 | 2020-07-16 |
| 291 | 2020-07-16 | 43,900 | 5,000 | 0.00 | 1,271,853,990 | 526,800 | 12.00 | 2020-07-14 |
| 292 | 2020-07-15 | 38,900 | 12,200 | 0.00 | 1,271,853,990 | 493,252 | 12.68 | 2020-07-13 |
| 293 | 2020-07-14 | 26,700 | 26,700 | 0.00 | 1,271,853,990 | 321,468 | 12.04 | 2020-07-10 |
| 294 | 2020-07-09 | 0 | -1,200 | 0.00 | 1,271,853,990 | 0 | 9.950 | 2020-07-07 |
| 295 | 2020-07-08 | 1,200 | 500 | 0.00 | 1,271,853,990 | 12,312 | 10.26 | 2020-07-06 |
| 296 | 2020-07-06 | 700 | -1,300 | 0.00 | 1,271,853,990 | 6,587 | 9.410 | 2020-07-02 |
| 297 | 2020-07-03 | 2,000 | -10,000 | 0.00 | 1,271,853,990 | 18,100 | 9.050 | 2020-06-30 |
| 298 | 2020-07-02 | 12,000 | 10,000 | 0.00 | 1,271,853,990 | 104,040 | 8.670 | 2020-06-29 |
| 299 | 2020-06-29 | 2,000 | -29,000 | 0.00 | 1,271,853,990 | 17,640 | 8.820 | 2020-06-24 |
| 300 | 2020-06-26 | 31,000 | 29,000 | 0.00 | 1,271,853,990 | 267,530 | 8.630 | 2020-06-23 |
| 301 | 2020-06-19 | 2,000 | 2,000 | 0.00 | 1,271,853,990 | 17,760 | 8.880 | 2020-06-17 |
| 302 | 2020-06-17 | 0 | -701,500 | 0.00 | 1,271,853,990 | 0 | 9.120 | 2020-06-15 |
| 303 | 2020-06-16 | 701,500 | 20,000 | 0.06 | 1,271,853,990 | 6,566,040 | 9.360 | 2020-06-12 |
| 304 | 2020-06-12 | 681,500 | 150,000 | 0.05 | 1,271,853,990 | 6,678,700 | 9.800 | 2020-06-10 |
| 305 | 2020-06-11 | 531,500 | 310,000 | 0.04 | 1,271,853,990 | 5,299,055 | 9.970 | 2020-06-09 |
| 306 | 2020-06-10 | 221,500 | 101,500 | 0.02 | 1,271,853,990 | 2,203,925 | 9.950 | 2020-06-08 |
| 307 | 2020-06-09 | 120,000 | 120,000 | 0.01 | 1,271,853,990 | 1,177,200 | 9.810 | 2020-06-05 |
| 308 | 2020-06-04 | 0 | -108,200 | 0.00 | 1,271,853,990 | 0 | 9.380 | 2020-06-02 |
| 309 | 2020-05-28 | 108,200 | -1,600 | 0.01 | 1,271,853,990 | 986,784 | 9.120 | 2020-05-26 |
| 310 | 2020-05-22 | 109,800 | 1,600 | 0.01 | 1,271,853,990 | 1,066,158 | 9.710 | 2020-05-20 |
| 311 | 2020-05-21 | 108,200 | 1,200 | 0.01 | 1,271,853,990 | 1,046,294 | 9.670 | 2020-05-19 |
| 312 | 2020-05-20 | 107,000 | -1,000 | 0.01 | 1,271,853,990 | 1,011,150 | 9.450 | 2020-05-18 |
| 313 | 2020-05-19 | 108,000 | 500 | 0.01 | 1,271,853,990 | 1,049,760 | 9.720 | 2020-05-15 |
| 314 | 2020-05-18 | 107,500 | -8,000 | 0.01 | 1,271,853,990 | 1,041,675 | 9.690 | 2020-05-14 |
| 315 | 2020-05-15 | 115,500 | -9,700 | 0.01 | 1,271,853,990 | 1,120,350 | 9.700 | 2020-05-13 |
| 316 | 2020-05-13 | 125,200 | -1,000 | 0.01 | 1,271,853,990 | 1,074,216 | 8.580 | 2020-05-11 |
| 317 | 2020-05-11 | 126,200 | 11,000 | 0.01 | 1,271,853,990 | 1,048,722 | 8.310 | 2020-05-07 |
| 318 | 2020-05-08 | 115,200 | -4,000 | 0.01 | 1,271,853,990 | 993,024 | 8.620 | 2020-05-06 |
| 319 | 2020-05-07 | 119,200 | 5,000 | 0.01 | 1,271,853,990 | 998,896 | 8.380 | 2020-05-05 |
| 320 | 2020-05-06 | 114,200 | 30,000 | 0.01 | 1,271,853,990 | 963,848 | 8.440 | 2020-05-04 |
| 321 | 2020-05-05 | 84,200 | 1,200 | 0.01 | 1,271,853,990 | 762,852 | 9.060 | 2020-04-29 |
| 322 | 2020-04-29 | 83,000 | -2,200 | 0.01 | 1,271,853,990 | 742,020 | 8.940 | 2020-04-27 |
| 323 | 2020-04-28 | 85,200 | -40,000 | 0.01 | 1,271,853,990 | 748,908 | 8.790 | 2020-04-24 |
| 324 | 2020-04-27 | 125,200 | 20,000 | 0.01 | 1,271,853,990 | 1,123,044 | 8.970 | 2020-04-23 |
| 325 | 2020-04-24 | 105,200 | 20,000 | 0.01 | 1,271,853,990 | 957,320 | 9.100 | 2020-04-22 |
| 326 | 2020-04-22 | 85,200 | 3,000 | 0.01 | 1,271,853,990 | 794,916 | 9.330 | 2020-04-20 |
| 327 | 2020-04-20 | 82,200 | -8,000 | 0.01 | 1,271,853,990 | 742,266 | 9.030 | 2020-04-16 |
| 328 | 2020-04-16 | 90,200 | 15,500 | 0.01 | 1,271,853,990 | 853,292 | 9.460 | 2020-04-14 |
| 329 | 2020-04-14 | 74,700 | 4,000 | 0.01 | 1,271,853,990 | 679,023 | 9.090 | 2020-04-08 |
| 330 | 2020-04-09 | 70,700 | -69,100 | 0.01 | 1,271,853,990 | 653,268 | 9.240 | 2020-04-07 |
| 331 | 2020-04-08 | 139,800 | 60,000 | 0.01 | 1,271,853,990 | 1,242,822 | 8.890 | 2020-04-06 |
| 332 | 2020-04-07 | 79,800 | 10,000 | 0.01 | 1,271,853,990 | 707,028 | 8.860 | 2020-04-03 |
| 333 | 2020-04-01 | 69,800 | 20,000 | 0.01 | 1,271,853,990 | 652,630 | 9.350 | 2020-03-30 |
| 334 | 2020-03-31 | 49,800 | 10,000 | 0.00 | 1,271,853,990 | 485,052 | 9.740 | 2020-03-27 |
| 335 | 2020-03-27 | 39,800 | -3,200 | 0.00 | 1,271,853,990 | 406,756 | 10.22 | 2020-03-25 |
| 336 | 2020-03-24 | 43,000 | 13,200 | 0.00 | 1,271,853,990 | 420,970 | 9.790 | 2020-03-20 |
| 337 | 2020-03-20 | 29,800 | -10,000 | 0.00 | 1,271,853,990 | 299,192 | 10.04 | 2020-03-18 |
| 338 | 2020-03-02 | 39,800 | -200 | 0.00 | 1,271,853,990 | 549,240 | 13.80 | 2020-02-27 |
| 339 | 2020-02-27 | 40,000 | 5,000 | 0.00 | 1,271,853,990 | 567,200 | 14.18 | 2020-02-25 |
| 340 | 2020-02-24 | 35,000 | 5,000 | 0.00 | 1,271,853,990 | 518,700 | 14.82 | 2020-02-20 |
| 341 | 2020-02-19 | 30,000 | 30,000 | 0.00 | 1,271,853,990 | 446,400 | 14.88 | 2020-02-17 |
| 342 | 2020-01-13 | 0 | -31,100 | 0.00 | 1,271,853,990 | 0 | 16.80 | 2020-01-09 |
| 343 | 2020-01-08 | 31,100 | 10,000 | 0.00 | 1,271,853,990 | 534,920 | 17.20 | 2020-01-06 |
| 344 | 2020-01-07 | 21,100 | 1,500 | 0.00 | 1,271,853,990 | 373,470 | 17.70 | 2020-01-03 |
| 345 | 2020-01-06 | 19,600 | 9,600 | 0.00 | 1,271,853,990 | 348,096 | 17.76 | 2020-01-02 |
| 346 | 2020-01-02 | 10,000 | 10,000 | 0.00 | 1,271,853,990 | 176,600 | 17.66 | 2019-12-27 |
| 347 | 2019-11-25 | 0 | -4,500 | 0.00 | 1,271,853,990 | 0 | 15.94 | 2019-11-21 |
| 348 | 2019-11-21 | 4,500 | 4,500 | 0.00 | 1,271,853,990 | 72,900 | 16.20 | 2019-11-19 |
| 349 | 2019-08-26 | 0 | -1,000 | 0.00 | 1,271,853,990 | 0 | 17.14 | 2019-08-22 |
| 350 | 2019-08-22 | 1,000 | 1,000 | 0.00 | 1,271,853,990 | 17,140 | 17.14 | 2019-08-20 |
| 351 | 2019-05-09 | 0 | -1,600 | 0.00 | 1,271,853,990 | 0 | 20.45 | 2019-05-07 |
| 352 | 2019-05-08 | 1,600 | -2,000 | 0.00 | 1,271,853,990 | 32,880 | 20.55 | 2019-05-06 |
| 353 | 2019-04-30 | 3,600 | -1,000 | 0.00 | 1,271,853,990 | 77,940 | 21.65 | 2019-04-26 |
| 354 | 2019-04-11 | 4,600 | -5,000 | 0.00 | 1,271,853,990 | 100,280 | 21.80 | 2019-04-09 |
| 355 | 2019-04-09 | 9,600 | -1,000 | 0.00 | 1,271,853,990 | 208,800 | 21.75 | 2019-04-04 |
| 356 | 2019-04-04 | 10,600 | 1,000 | 0.00 | 1,271,853,990 | 228,430 | 21.55 | 2019-04-02 |
| 357 | 2019-04-02 | 9,600 | 5,000 | 0.00 | 1,271,853,990 | 200,160 | 20.85 | 2019-03-29 |
| 358 | 2019-03-27 | 4,600 | 2,600 | 0.00 | 1,271,853,990 | 97,060 | 21.10 | 2019-03-25 |
| 359 | 2019-03-25 | 2,000 | -4,000 | 0.00 | 1,271,853,990 | 43,700 | 21.85 | 2019-03-21 |
| 360 | 2019-03-21 | 6,000 | 4,000 | 0.00 | 1,271,853,990 | 133,800 | 22.30 | 2019-03-19 |
| 361 | 2019-03-15 | 2,000 | -1,000 | 0.00 | 1,271,853,990 | 45,400 | 22.70 | 2019-03-13 |
| 362 | 2019-03-13 | 3,000 | 1,000 | 0.00 | 1,271,853,990 | 69,450 | 23.15 | 2019-03-11 |
| 363 | 2019-03-11 | 2,000 | 2,000 | 0.00 | 1,271,853,990 | 46,200 | 23.10 | 2019-03-07 |
| 364 | 2019-02-27 | 0 | -1,200 | 0.00 | 1,271,853,990 | 0 | 22.85 | 2019-02-25 |
| 365 | 2019-02-25 | 1,200 | -3,000 | 0.00 | 1,271,853,990 | 26,400 | 22.00 | 2019-02-21 |
| 366 | 2019-02-15 | 4,200 | 4,200 | 0.00 | 1,271,853,990 | 91,350 | 21.75 | 2019-02-13 |
| 367 | 2018-12-05 | 0 | -400 | 0.00 | 1,271,853,990 | 0 | 23.00 | 2018-12-03 |
| 368 | 2018-11-29 | 400 | 400 | 0.00 | 1,271,853,990 | 9,020 | 22.55 | 2018-11-27 |
| 369 | 2018-11-23 | 0 | -19,900 | 0.00 | 1,271,853,990 | 0 | 23.00 | 2018-11-21 |
| 370 | 2018-11-16 | 19,900 | 400 | 0.00 | 1,271,853,990 | 447,750 | 22.50 | 2018-11-14 |
| 371 | 2018-11-15 | 19,500 | -500 | 0.00 | 1,271,853,990 | 435,825 | 22.35 | 2018-11-13 |
| 372 | 2018-11-06 | 20,000 | 10,000 | 0.00 | 1,271,853,990 | 438,000 | 21.90 | 2018-11-02 |
| 373 | 2018-10-15 | 10,000 | 10,000 | 0.00 | 1,271,853,990 | 207,500 | 20.75 | 2018-10-11 |
| 374 | 2018-09-06 | 0 | -2,000 | 0.00 | 1,271,853,990 | 0 | 25.00 | 2018-09-04 |
| 375 | 2018-08-27 | 2,000 | 2,000 | 0.00 | 1,271,853,990 | 49,800 | 24.90 | 2018-08-23 |
| 376 | 2018-07-23 | 0 | -200 | 0.00 | 1,271,853,990 | 0 | 23.25 | 2018-07-19 |
| 377 | 2018-07-05 | 200 | 200 | 0.00 | 1,271,853,990 | 4,790 | 23.95 | 2018-07-03 |
| 378 | 2018-06-08 | 0 | -3,000 | 0.00 | 1,271,853,990 | 0 | 25.60 | 2018-06-06 |
| 379 | 2018-06-06 | 3,000 | 1,000 | 0.00 | 1,271,853,990 | 75,000 | 25.00 | 2018-06-04 |
| 380 | 2018-05-25 | 2,000 | 1,000 | 0.00 | 391,853,990 | 49,900 | 24.95 | 2018-05-23 |
| 381 | 2018-05-14 | 1,000 | -1,000 | 0.00 | 391,853,990 | 25,600 | 25.60 | 2018-05-10 |
| 382 | 2018-05-11 | 2,000 | 1,000 | 0.00 | 391,853,990 | 50,100 | 25.05 | 2018-05-09 |
| 383 | 2018-05-07 | 1,000 | 1,000 | 0.00 | 391,853,990 | 25,400 | 25.40 | 2018-05-03 |
| 384 | 2018-05-03 | 0 | -5,400 | 0.00 | 391,853,990 | 0 | 26.35 | 2018-04-30 |
| 385 | 2018-04-30 | 5,400 | -1,000 | 0.00 | 391,853,990 | 140,940 | 26.10 | 2018-04-26 |
| 386 | 2018-04-25 | 6,400 | -1,000 | 0.00 | 391,853,990 | 160,960 | 25.15 | 2018-04-23 |
| 387 | 2018-04-19 | 7,400 | -1,000 | 0.00 | 391,853,990 | 186,110 | 25.15 | 2018-04-17 |
| 388 | 2018-04-11 | 8,400 | 500 | 0.00 | 391,853,990 | 211,680 | 25.20 | 2018-04-09 |
| 389 | 2018-04-04 | 7,900 | 2,000 | 0.00 | 391,853,990 | 205,005 | 25.95 | 2018-03-29 |
| 390 | 2018-04-03 | 5,900 | 500 | 0.00 | 391,853,990 | 159,300 | 27.00 | 2018-03-28 |
| 391 | 2018-03-20 | 5,400 | -2,000 | 0.00 | 391,853,990 | 149,580 | 27.70 | 2018-03-16 |
| 392 | 2018-03-12 | 7,400 | -1,000 | 0.00 | 391,853,990 | 196,100 | 26.50 | 2018-03-08 |
| 393 | 2018-03-01 | 8,400 | 1,000 | 0.00 | 391,853,990 | 220,080 | 26.20 | 2018-02-27 |
| 394 | 2018-02-14 | 7,400 | -2,000 | 0.00 | 391,853,990 | 173,900 | 23.50 | 2018-02-12 |
| 395 | 2018-02-12 | 9,400 | -300 | 0.00 | 391,853,990 | 227,480 | 24.20 | 2018-02-08 |
| 396 | 2018-02-09 | 9,700 | -2,000 | 0.00 | 391,853,990 | 246,380 | 25.40 | 2018-02-07 |
| 397 | 2018-02-07 | 11,700 | -16,000 | 0.00 | 391,853,990 | 320,580 | 27.40 | 2018-02-05 |
| 398 | 2018-02-02 | 27,700 | -3,500 | 0.01 | 391,853,990 | 783,910 | 28.30 | 2018-01-31 |
| 399 | 2018-02-01 | 31,200 | -1,000 | 0.01 | 391,853,990 | 872,040 | 27.95 | 2018-01-30 |
| 400 | 2018-01-30 | 32,200 | -2,000 | 0.01 | 391,853,990 | 911,260 | 28.30 | 2018-01-26 |
| 401 | 2018-01-26 | 34,200 | 3,000 | 0.01 | 391,853,990 | 979,830 | 28.65 | 2018-01-24 |
| 402 | 2018-01-25 | 31,200 | 1,000 | 0.01 | 391,853,990 | 878,280 | 28.15 | 2018-01-23 |
| 403 | 2018-01-23 | 30,200 | -1,000 | 0.01 | 391,853,990 | 838,050 | 27.75 | 2018-01-19 |
| 404 | 2018-01-22 | 31,200 | -2,000 | 0.01 | 391,853,990 | 840,840 | 26.95 | 2018-01-18 |
| 405 | 2018-01-19 | 33,200 | 2,000 | 0.01 | 391,853,990 | 896,400 | 27.00 | 2018-01-17 |
| 406 | 2018-01-18 | 31,200 | -1,000 | 0.01 | 391,853,990 | 861,120 | 27.60 | 2018-01-16 |
| 407 | 2018-01-17 | 32,200 | -39,500 | 0.01 | 391,853,990 | 851,690 | 26.45 | 2018-01-15 |
| 408 | 2018-01-16 | 71,700 | 41,000 | 0.02 | 391,853,990 | 1,978,920 | 27.60 | 2018-01-12 |
| 409 | 2018-01-15 | 30,700 | -1,000 | 0.01 | 391,853,990 | 836,575 | 27.25 | 2018-01-11 |
| 410 | 2018-01-12 | 31,700 | 5,000 | 0.01 | 391,853,990 | 873,335 | 27.55 | 2018-01-10 |
| 411 | 2018-01-11 | 26,700 | 8,500 | 0.01 | 391,853,990 | 743,595 | 27.85 | 2018-01-09 |
| 412 | 2018-01-10 | 18,200 | 12,200 | 0.00 | 391,853,990 | 511,420 | 28.10 | 2018-01-08 |
| 413 | 2018-01-09 | 6,000 | 1,800 | 0.00 | 391,853,990 | 168,600 | 28.10 | 2018-01-05 |
| 414 | 2018-01-08 | 4,200 | -2,000 | 0.00 | 391,853,990 | 122,220 | 29.10 | 2018-01-04 |
| 415 | 2018-01-05 | 6,200 | -29,900 | 0.00 | 391,853,990 | 179,180 | 28.90 | 2018-01-03 |
| 416 | 2018-01-04 | 36,100 | 36,100 | 0.01 | 391,853,990 | 1,059,535 | 29.35 | 2018-01-02 |
| 417 | 2018-01-02 | 0 | -18,100 | 0.00 | 391,853,990 | 0 | 35.60 | 2017-12-28 |
| 418 | 2017-12-29 | 18,100 | 18,100 | 0.00 | 391,853,990 | 626,260 | 34.60 | 2017-12-27 |
| 419 | 2017-12-28 | 0 | -5,000 | 0.00 | 391,853,990 | 0 | 31.70 | 2017-12-22 |
| 420 | 2017-12-27 | 5,000 | 2,000 | 0.00 | 391,853,990 | 150,000 | 30.00 | 2017-12-21 |
| 421 | 2017-12-22 | 3,000 | 3,000 | 0.00 | 391,853,990 | 81,900 | 27.30 | 2017-12-20 |
| 422 | 2017-12-06 | 0 | -2,300 | 0.00 | 391,853,990 | 0 | 21.00 | 2017-12-04 |
| 423 | 2017-11-23 | 2,300 | -100 | 0.00 | 391,853,990 | 46,805 | 20.35 | 2017-11-21 |
| 424 | 2017-11-15 | 2,400 | -1,000 | 0.00 | 391,853,990 | 51,120 | 21.30 | 2017-11-13 |
| 425 | 2017-11-07 | 3,400 | -1,400 | 0.00 | 391,853,990 | 72,590 | 21.35 | 2017-11-03 |
| 426 | 2017-11-06 | 4,800 | 1,000 | 0.00 | 391,853,990 | 102,720 | 21.40 | 2017-11-02 |
| 427 | 2017-11-03 | 3,800 | -1,300 | 0.00 | 391,853,990 | 80,940 | 21.30 | 2017-11-01 |
| 428 | 2017-11-01 | 5,100 | -200 | 0.00 | 391,853,990 | 104,040 | 20.40 | 2017-10-30 |
| 429 | 2017-10-31 | 5,300 | -1,000 | 0.00 | 391,853,990 | 108,120 | 20.40 | 2017-10-27 |
| 430 | 2017-10-26 | 6,300 | -100 | 0.00 | 391,853,990 | 129,780 | 20.60 | 2017-10-24 |
| 431 | 2017-10-25 | 6,400 | -100 | 0.00 | 391,853,990 | 128,960 | 20.15 | 2017-10-23 |
| 432 | 2017-10-12 | 6,500 | 1,200 | 0.00 | 391,853,990 | 132,925 | 20.45 | 2017-10-10 |
| 433 | 2017-10-10 | 5,300 | -100 | 0.00 | 391,853,990 | 109,975 | 20.75 | 2017-10-06 |
| 434 | 2017-10-09 | 5,400 | -1,700 | 0.00 | 391,853,990 | 107,244 | 19.86 | 2017-10-04 |
| 435 | 2017-09-29 | 7,100 | 2,500 | 0.00 | 391,853,990 | 139,870 | 19.70 | 2017-09-27 |
| 436 | 2017-09-26 | 4,600 | 1,100 | 0.00 | 391,853,990 | 92,920 | 20.20 | 2017-09-22 |
| 437 | 2017-09-21 | 3,500 | -1,800 | 0.00 | 391,853,990 | 68,250 | 19.50 | 2017-09-19 |
| 438 | 2017-09-20 | 5,300 | -2,500 | 0.00 | 391,853,990 | 104,516 | 19.72 | 2017-09-18 |
| 439 | 2017-09-14 | 7,800 | 800 | 0.00 | 391,853,990 | 148,044 | 18.98 | 2017-09-12 |
| 440 | 2017-09-01 | 7,000 | 1,400 | 0.00 | 391,853,990 | 128,800 | 18.40 | 2017-08-30 |
| 441 | 2017-08-31 | 5,600 | -100 | 0.00 | 391,853,990 | 101,808 | 18.18 | 2017-08-29 |
| 442 | 2017-08-28 | 5,700 | 2,500 | 0.00 | 391,853,990 | 102,600 | 18.00 | 2017-08-24 |
| 443 | 2017-08-24 | 3,200 | -800 | 0.00 | 391,853,990 | 60,864 | 19.02 | 2017-08-21 |
| 444 | 2017-08-17 | 4,000 | 4,000 | 0.00 | 391,853,990 | 78,160 | 19.54 | 2017-08-15 |
| 445 | 2017-07-26 | 0 | -400 | 0.00 | 391,853,990 | 0 | 21.20 | 2017-07-24 |
| 446 | 2017-07-25 | 400 | 400 | 0.00 | 391,853,990 | 8,640 | 21.60 | 2017-07-21 |
| 447 | 2017-07-19 | 0 | -200 | 0.00 | 391,853,990 | 0 | 20.95 | 2017-07-17 |
| 448 | 2017-07-14 | 200 | 200 | 0.00 | 391,853,990 | 4,160 | 20.80 | 2017-07-12 |
| 449 | 2017-06-26 | 0 | -2,000 | 0.00 | 391,853,990 | 0 | 22.35 | 2017-06-22 |
| 450 | 2017-06-23 | 2,000 | 2,000 | 0.00 | 391,853,990 | 45,000 | 22.50 | 2017-06-21 |
| 451 | 2017-06-08 | 0 | -8,000 | 0.00 | 391,853,990 | 0 | 21.80 | 2017-06-06 |
| 452 | 2017-05-31 | 8,000 | 2,000 | 0.00 | 391,853,990 | 180,000 | 22.50 | 2017-05-26 |
| 453 | 2017-05-15 | 6,000 | 6,000 | 0.00 | 391,853,990 | 134,400 | 22.40 | 2017-05-11 |
| 454 | 2017-05-12 | 0 | -200 | 0.00 | 391,853,990 | 0 | 23.15 | 2017-05-10 |
| 455 | 2017-05-05 | 200 | 200 | 0.00 | 391,853,990 | 4,570 | 22.85 | 2017-05-02 |
| 456 | 2017-05-02 | 0 | -4,400 | 0.00 | 391,853,990 | 0 | 23.20 | 2017-04-27 |
| 457 | 2017-04-12 | 4,400 | -10,200 | 0.00 | 391,853,990 | 104,500 | 23.75 | 2017-04-10 |
| 458 | 2017-04-11 | 14,600 | -200 | 0.00 | 391,853,990 | 337,260 | 23.10 | 2017-04-07 |
| 459 | 2017-04-10 | 14,800 | -8,700 | 0.00 | 391,853,990 | 337,440 | 22.80 | 2017-04-06 |
| 460 | 2017-04-07 | 23,500 | 9,300 | 0.01 | 391,853,990 | 499,375 | 21.25 | 2017-04-05 |
| 461 | 2017-04-06 | 14,200 | -3,900 | 0.00 | 391,853,990 | 293,940 | 20.70 | 2017-04-03 |
| 462 | 2017-04-03 | 18,100 | 1,000 | 0.00 | 391,853,990 | 364,715 | 20.15 | 2017-03-30 |
| 463 | 2017-03-31 | 17,100 | 2,400 | 0.00 | 391,853,990 | 342,000 | 20.00 | 2017-03-29 |
| 464 | 2017-03-29 | 14,700 | -100 | 0.00 | 391,853,990 | 291,060 | 19.80 | 2017-03-27 |
| 465 | 2017-03-23 | 14,800 | 5,000 | 0.00 | 391,853,990 | 303,400 | 20.50 | 2017-03-21 |
| 466 | 2017-03-22 | 9,800 | 400 | 0.00 | 391,853,990 | 199,430 | 20.35 | 2017-03-20 |
| 467 | 2017-03-21 | 9,400 | -200 | 0.00 | 391,853,990 | 184,804 | 19.66 | 2017-03-17 |
| 468 | 2017-03-16 | 9,600 | -2,000 | 0.00 | 391,853,990 | 172,800 | 18.00 | 2017-03-14 |
| 469 | 2017-03-08 | 11,600 | -3,000 | 0.00 | 391,853,990 | 208,568 | 17.98 | 2017-03-06 |
| 470 | 2017-02-28 | 14,600 | 3,000 | 0.00 | 391,853,990 | 265,428 | 18.18 | 2017-02-24 |
| 471 | 2017-02-20 | 11,600 | 2,000 | 0.00 | 391,853,990 | 212,280 | 18.30 | 2017-02-16 |
| 472 | 2017-02-17 | 9,600 | 3,000 | 0.00 | 391,853,990 | 181,440 | 18.90 | 2017-02-15 |
| 473 | 2017-02-13 | 6,600 | -200 | 0.00 | 391,853,990 | 122,760 | 18.60 | 2017-02-09 |
| 474 | 2017-02-08 | 6,800 | -7,900 | 0.00 | 391,853,990 | 121,448 | 17.86 | 2017-02-06 |
| 475 | 2017-02-06 | 14,700 | 3,000 | 0.00 | 391,853,990 | 261,660 | 17.80 | 2017-02-02 |
| 476 | 2017-02-02 | 11,700 | -500 | 0.00 | 391,853,990 | 206,622 | 17.66 | 2017-01-26 |
| 477 | 2017-01-16 | 12,200 | -2,000 | 0.00 | 391,853,990 | 217,160 | 17.80 | 2017-01-12 |
| 478 | 2017-01-11 | 14,200 | -100 | 0.00 | 391,853,990 | 251,340 | 17.70 | 2017-01-09 |
| 479 | 2017-01-09 | 14,300 | 2,600 | 0.00 | 391,853,990 | 251,966 | 17.62 | 2017-01-05 |
| 480 | 2017-01-04 | 11,700 | 2,000 | 0.00 | 391,853,990 | 201,240 | 17.20 | 2016-12-30 |
| 481 | 2016-12-14 | 9,700 | -2,100 | 0.00 | 391,853,990 | 173,824 | 17.92 | 2016-12-12 |
| 482 | 2016-11-18 | 11,800 | 1,100 | 0.00 | 391,853,990 | 218,064 | 18.48 | 2016-11-16 |
| 483 | 2016-11-17 | 10,700 | 1,000 | 0.00 | 391,853,990 | 197,950 | 18.50 | 2016-11-15 |
| 484 | 2016-11-15 | 9,700 | -500 | 0.00 | 391,853,990 | 183,912 | 18.96 | 2016-11-11 |
| 485 | 2016-11-14 | 10,200 | -800 | 0.00 | 391,853,990 | 193,800 | 19.00 | 2016-11-10 |
| 486 | 2016-10-11 | 11,000 | -3,000 | 0.00 | 391,853,990 | 213,620 | 19.42 | 2016-10-06 |
| 487 | 2016-10-04 | 14,000 | 8,000 | 0.00 | 391,853,990 | 265,720 | 18.98 | 2016-09-30 |
| 488 | 2016-09-20 | 6,000 | -5,000 | 0.00 | 391,853,990 | 117,600 | 19.60 | 2016-09-15 |
| 489 | 2016-09-15 | 11,000 | 5,000 | 0.00 | 391,853,990 | 213,620 | 19.42 | 2016-09-13 |
| 490 | 2016-09-09 | 6,000 | -1,000 | 0.00 | 391,853,990 | 116,760 | 19.46 | 2016-09-07 |
| 491 | 2016-09-07 | 7,000 | -7,000 | 0.00 | 391,853,990 | 132,440 | 18.92 | 2016-09-05 |
| 492 | 2016-09-01 | 14,000 | -3,400 | 0.00 | 391,853,990 | 264,040 | 18.86 | 2016-08-30 |
| 493 | 2016-08-30 | 17,400 | 4,000 | 0.00 | 391,853,990 | 321,900 | 18.50 | 2016-08-26 |
| 494 | 2016-08-22 | 13,400 | 3,200 | 0.00 | 391,853,990 | 256,476 | 19.14 | 2016-08-18 |
| 495 | 2016-08-16 | 10,200 | 5,000 | 0.00 | 391,853,990 | 195,432 | 19.16 | 2016-08-12 |
| 496 | 2016-08-10 | 5,200 | -400 | 0.00 | 391,853,990 | 98,592 | 18.96 | 2016-08-08 |
| 497 | 2016-08-09 | 5,600 | 3,600 | 0.00 | 391,853,990 | 106,176 | 18.96 | 2016-08-05 |
| 498 | 2016-08-08 | 2,000 | -2,200 | 0.00 | 391,853,990 | 37,200 | 18.60 | 2016-08-04 |
| 499 | 2016-08-03 | 4,200 | -9,000 | 0.00 | 391,853,990 | 77,616 | 18.48 | 2016-07-29 |
| 500 | 2016-07-29 | 13,200 | -3,800 | 0.00 | 391,853,990 | 247,104 | 18.72 | 2016-07-27 |
| 501 | 2016-07-26 | 17,000 | 8,500 | 0.00 | 391,853,990 | 323,680 | 19.04 | 2016-07-22 |
| 502 | 2016-07-25 | 8,500 | 1,500 | 0.00 | 391,853,990 | 160,990 | 18.94 | 2016-07-21 |
| 503 | 2016-07-20 | 7,000 | 2,000 | 0.00 | 391,853,990 | 129,920 | 18.56 | 2016-07-18 |
| 504 | 2016-07-19 | 5,000 | 5,000 | 0.00 | 391,853,990 | 92,100 | 18.42 | 2016-07-15 |
| 505 | 2016-07-14 | 0 | -4,000 | 0.00 | 391,853,990 | 0 | 18.38 | 2016-07-12 |
| 506 | 2016-07-05 | 4,000 | 4,000 | 0.00 | 391,853,990 | 73,280 | 18.32 | 2016-06-30 |
| 507 | 2016-06-06 | 0 | -148,500 | 0.00 | 391,853,990 | 0 | 17.98 | 2016-06-02 |
| 508 | 2016-06-01 | 148,500 | 6,000 | 0.04 | 391,853,990 | 2,720,520 | 18.32 | 2016-05-30 |
| 509 | 2016-05-18 | 142,500 | -2,500 | 0.04 | 391,853,990 | 2,559,300 | 17.96 | 2016-05-16 |
| 510 | 2016-05-17 | 145,000 | -7,000 | 0.04 | 391,853,990 | 2,586,800 | 17.84 | 2016-05-13 |
| 511 | 2016-05-16 | 152,000 | -1,000 | 0.04 | 391,853,990 | 2,742,080 | 18.04 | 2016-05-12 |
| 512 | 2016-05-12 | 153,000 | 60,000 | 0.04 | 391,853,990 | 2,790,720 | 18.24 | 2016-05-10 |
| 513 | 2016-05-11 | 93,000 | 30,000 | 0.02 | 391,853,990 | 1,700,040 | 18.28 | 2016-05-09 |
| 514 | 2016-05-09 | 63,000 | 2,000 | 0.02 | 391,853,990 | 1,166,760 | 18.52 | 2016-05-05 |
| 515 | 2016-05-05 | 61,000 | 60,000 | 0.02 | 391,853,990 | 1,126,060 | 18.46 | 2016-05-03 |
| 516 | 2016-05-03 | 1,000 | -4,000 | 0.00 | 391,853,990 | 18,860 | 18.86 | 2016-04-28 |
| 517 | 2016-04-29 | 5,000 | -794,500 | 0.00 | 391,853,990 | 95,400 | 19.08 | 2016-04-27 |
| 518 | 2016-04-28 | 799,500 | 4,500 | 0.20 | 391,853,990 | 15,350,400 | 19.20 | 2016-04-26 |
| 519 | 2016-04-20 | 795,000 | -20,000 | 0.20 | 391,853,990 | 15,900,000 | 20.00 | 2016-04-18 |
| 520 | 2016-04-19 | 815,000 | -2,000 | 0.21 | 391,853,990 | 16,503,750 | 20.25 | 2016-04-15 |
| 521 | 2016-04-18 | 817,000 | -4,000 | 0.21 | 391,853,990 | 16,503,400 | 20.20 | 2016-04-14 |
| 522 | 2016-04-15 | 821,000 | 25,500 | 0.21 | 391,853,990 | 16,420,000 | 20.00 | 2016-04-13 |
| 523 | 2016-04-14 | 795,500 | 2,000 | 0.20 | 391,853,990 | 15,528,160 | 19.52 | 2016-04-12 |
| 524 | 2016-04-13 | 793,500 | 2,500 | 0.20 | 391,853,990 | 15,584,340 | 19.64 | 2016-04-11 |
| 525 | 2016-04-07 | 791,000 | 100,000 | 0.20 | 391,853,990 | 15,345,400 | 19.40 | 2016-04-05 |
| 526 | 2016-04-06 | 691,000 | 1,500 | 0.18 | 391,853,990 | 13,792,360 | 19.96 | 2016-04-01 |
| 527 | 2016-04-01 | 689,500 | -39,500 | 0.18 | 391,853,990 | 14,100,275 | 20.45 | 2016-03-30 |
| 528 | 2016-03-31 | 729,000 | -1,000 | 0.19 | 391,853,990 | 14,652,900 | 20.10 | 2016-03-29 |
| 529 | 2016-03-30 | 730,000 | -2,000 | 0.19 | 391,853,990 | 14,965,000 | 20.50 | 2016-03-24 |
| 530 | 2016-03-29 | 732,000 | -5,000 | 0.19 | 391,853,990 | 15,152,400 | 20.70 | 2016-03-23 |
| 531 | 2016-03-24 | 737,000 | -3,400 | 0.19 | 391,853,990 | 15,403,300 | 20.90 | 2016-03-22 |
| 532 | 2016-03-23 | 740,400 | 8,000 | 0.19 | 391,853,990 | 14,422,992 | 19.48 | 2016-03-21 |
| 533 | 2016-03-22 | 732,400 | -3,000 | 0.19 | 391,853,990 | 13,915,600 | 19.00 | 2016-03-18 |
| 534 | 2016-03-21 | 735,400 | 3,000 | 0.19 | 391,853,990 | 13,928,476 | 18.94 | 2016-03-17 |
| 535 | 2016-03-16 | 732,400 | -1,000 | 0.19 | 391,853,990 | 13,783,768 | 18.82 | 2016-03-14 |
| 536 | 2016-03-15 | 733,400 | 2,000 | 0.19 | 391,853,990 | 13,567,900 | 18.50 | 2016-03-11 |
| 537 | 2016-03-14 | 731,400 | 3,000 | 0.19 | 391,853,990 | 13,472,388 | 18.42 | 2016-03-10 |
| 538 | 2016-03-11 | 728,400 | 2,000 | 0.19 | 391,853,990 | 13,708,488 | 18.82 | 2016-03-09 |
| 539 | 2016-03-03 | 726,400 | 5,500 | 0.19 | 391,853,990 | 13,801,600 | 19.00 | 2016-03-01 |
| 540 | 2016-02-29 | 720,900 | 200 | 0.18 | 391,853,990 | 15,859,800 | 22.00 | 2016-02-25 |
| 541 | 2016-02-18 | 720,700 | -2,000 | 0.18 | 391,853,990 | 16,431,960 | 22.80 | 2016-02-16 |
| 542 | 2016-02-15 | 722,700 | 2,000 | 0.18 | 391,853,990 | 15,465,780 | 21.40 | 2016-02-11 |
| 543 | 2016-02-11 | 720,700 | -1,200 | 0.18 | 391,853,990 | 16,864,380 | 23.40 | 2016-02-04 |
| 544 | 2016-02-03 | 721,900 | -900 | 0.18 | 391,853,990 | 17,289,505 | 23.95 | 2016-02-01 |
| 545 | 2016-01-26 | 722,800 | -5,000 | 0.18 | 391,853,990 | 16,588,260 | 22.95 | 2016-01-22 |
| 546 | 2016-01-25 | 727,800 | 2,000 | 0.19 | 391,853,990 | 16,229,940 | 22.30 | 2016-01-21 |
| 547 | 2016-01-20 | 725,800 | -1,700 | 0.19 | 391,853,990 | 16,693,400 | 23.00 | 2016-01-18 |
| 548 | 2016-01-19 | 727,500 | -101,300 | 0.19 | 391,853,990 | 16,441,500 | 22.60 | 2016-01-15 |
| 549 | 2016-01-12 | 828,800 | 5,000 | 0.21 | 391,853,990 | 19,808,320 | 23.90 | 2016-01-08 |
| 550 | 2016-01-11 | 823,800 | -11,700 | 0.21 | 391,853,990 | 19,235,730 | 23.35 | 2016-01-07 |
| 551 | 2016-01-08 | 835,500 | 3,000 | 0.21 | 391,853,990 | 21,138,150 | 25.30 | 2016-01-06 |
| 552 | 2016-01-07 | 832,500 | 46,000 | 0.21 | 391,853,990 | 20,937,375 | 25.15 | 2016-01-05 |
| 553 | 2016-01-05 | 786,500 | 22,000 | 0.20 | 391,853,990 | 22,611,875 | 28.75 | 2015-12-30 |
| 554 | 2016-01-04 | 764,500 | -2,000 | 0.20 | 391,853,990 | 22,820,325 | 29.85 | 2015-12-29 |
| 555 | 2015-12-30 | 766,500 | -100 | 0.20 | 391,853,990 | 23,148,300 | 30.20 | 2015-12-28 |
| 556 | 2015-12-23 | 766,600 | -300 | 0.20 | 391,853,990 | 23,227,980 | 30.30 | 2015-12-21 |
| 557 | 2015-12-22 | 766,900 | -50,000 | 0.20 | 391,853,990 | 22,968,655 | 29.95 | 2015-12-18 |
| 558 | 2015-12-14 | 816,900 | 1,900 | 0.21 | 391,853,990 | 24,221,085 | 29.65 | 2015-12-10 |
| 559 | 2015-12-11 | 815,000 | 1,000 | 0.21 | 391,853,990 | 25,142,750 | 30.85 | 2015-12-09 |
| 560 | 2015-12-10 | 814,000 | 100 | 0.21 | 391,853,990 | 25,559,600 | 31.40 | 2015-12-08 |
| 561 | 2015-12-09 | 813,900 | -1,800 | 0.21 | 391,853,990 | 25,637,850 | 31.50 | 2015-12-07 |
| 562 | 2015-11-27 | 815,700 | 1,000 | 0.21 | 391,853,990 | 26,020,830 | 31.90 | 2015-11-25 |
| 563 | 2015-11-26 | 814,700 | -28,500 | 0.21 | 391,853,990 | 25,214,965 | 30.95 | 2015-11-24 |
| 564 | 2015-11-25 | 843,200 | -9,000 | 0.22 | 391,853,990 | 26,012,720 | 30.85 | 2015-11-23 |
| 565 | 2015-11-24 | 852,200 | -1,000 | 0.22 | 391,853,990 | 26,332,980 | 30.90 | 2015-11-20 |
| 566 | 2015-11-19 | 853,200 | -8,200 | 0.22 | 391,853,990 | 25,979,940 | 30.45 | 2015-11-17 |
| 567 | 2015-11-17 | 861,400 | 19,000 | 0.22 | 391,853,990 | 25,066,740 | 29.10 | 2015-11-13 |
| 568 | 2015-11-16 | 842,400 | 1,300 | 0.21 | 391,853,990 | 25,566,840 | 30.35 | 2015-11-12 |
| 569 | 2015-11-13 | 841,100 | 7,900 | 0.21 | 391,853,990 | 25,233,000 | 30.00 | 2015-11-11 |
| 570 | 2015-11-11 | 833,200 | 1,200 | 0.21 | 391,853,990 | 25,579,240 | 30.70 | 2015-11-09 |
| 571 | 2015-11-10 | 832,000 | -6,800 | 0.21 | 391,853,990 | 25,292,800 | 30.40 | 2015-11-06 |
| 572 | 2015-11-09 | 838,800 | -40,200 | 0.21 | 391,853,990 | 25,835,040 | 30.80 | 2015-11-05 |
| 573 | 2015-11-06 | 879,000 | -300 | 0.22 | 391,853,990 | 26,721,600 | 30.40 | 2015-11-04 |
| 574 | 2015-11-03 | 879,300 | -1,000 | 0.22 | 391,853,990 | 26,422,965 | 30.05 | 2015-10-30 |
| 575 | 2015-11-02 | 880,300 | 8,000 | 0.22 | 391,853,990 | 26,409,000 | 30.00 | 2015-10-29 |
| 576 | 2015-10-30 | 872,300 | 56,800 | 0.22 | 391,853,990 | 25,558,390 | 29.30 | 2015-10-28 |
| 577 | 2015-10-29 | 815,500 | 300 | 0.21 | 391,853,990 | 24,383,450 | 29.90 | 2015-10-27 |
| 578 | 2015-10-28 | 815,200 | -4,000 | 0.21 | 391,853,990 | 24,700,560 | 30.30 | 2015-10-26 |
| 579 | 2015-10-23 | 819,200 | -1,200 | 0.21 | 391,853,990 | 25,108,480 | 30.65 | 2015-10-20 |
| 580 | 2015-10-22 | 820,400 | 2,000 | 0.21 | 391,853,990 | 25,350,360 | 30.90 | 2015-10-19 |
| 581 | 2015-10-20 | 818,400 | 3,200 | 0.21 | 391,853,990 | 25,534,080 | 31.20 | 2015-10-16 |
| 582 | 2015-10-19 | 815,200 | -2,000 | 0.21 | 391,853,990 | 25,352,720 | 31.10 | 2015-10-15 |
| 583 | 2015-10-16 | 817,200 | -5,000 | 0.21 | 391,853,990 | 25,210,620 | 30.85 | 2015-10-14 |
| 584 | 2015-10-15 | 822,200 | -5,800 | 0.21 | 391,853,990 | 25,652,640 | 31.20 | 2015-10-13 |
| 585 | 2015-10-14 | 828,000 | 2,400 | 0.21 | 391,853,990 | 25,750,800 | 31.10 | 2015-10-12 |
| 586 | 2015-10-13 | 825,600 | -1,800 | 0.21 | 391,853,990 | 24,726,720 | 29.95 | 2015-10-09 |
| 587 | 2015-10-12 | 827,400 | -300 | 0.21 | 391,853,990 | 23,911,860 | 28.90 | 2015-10-08 |
| 588 | 2015-10-09 | 827,700 | 3,200 | 0.21 | 391,853,990 | 23,506,680 | 28.40 | 2015-10-07 |
| 589 | 2015-10-08 | 824,500 | -1,200 | 0.21 | 391,853,990 | 22,508,850 | 27.30 | 2015-10-06 |
| 590 | 2015-10-05 | 825,700 | 800 | 0.21 | 391,853,990 | 22,128,760 | 26.80 | 2015-09-30 |
| 591 | 2015-09-21 | 824,900 | -3,500 | 0.21 | 391,853,990 | 23,839,610 | 28.90 | 2015-09-17 |
| 592 | 2015-09-11 | 828,400 | 200 | 0.21 | 391,853,990 | 24,147,860 | 29.15 | 2015-09-09 |
| 593 | 2015-09-10 | 828,200 | 5,000 | 0.21 | 391,853,990 | 23,189,600 | 28.00 | 2015-09-08 |
| 594 | 2015-09-09 | 823,200 | -100 | 0.21 | 391,853,990 | 21,855,960 | 26.55 | 2015-09-07 |
| 595 | 2015-09-08 | 823,300 | 100 | 0.21 | 391,853,990 | 21,940,945 | 26.65 | 2015-09-04 |
| 596 | 2015-09-07 | 823,200 | -1,000 | 0.21 | 391,853,990 | 22,349,880 | 27.15 | 2015-09-02 |
| 597 | 2015-09-04 | 824,200 | -100 | 0.21 | 391,853,990 | 22,294,610 | 27.05 | 2015-09-01 |
| 598 | 2015-09-02 | 824,300 | 5,000 | 0.21 | 391,853,990 | 23,327,690 | 28.30 | 2015-08-31 |
| 599 | 2015-09-01 | 819,300 | 3,100 | 0.21 | 391,853,990 | 24,579,000 | 30.00 | 2015-08-28 |
| 600 | 2015-08-28 | 816,200 | -300 | 0.21 | 391,853,990 | 22,731,170 | 27.85 | 2015-08-26 |
| 601 | 2015-08-27 | 816,500 | 100 | 0.21 | 391,853,990 | 21,514,775 | 26.35 | 2015-08-25 |
| 602 | 2015-08-26 | 816,400 | -700 | 0.21 | 391,853,990 | 21,552,960 | 26.40 | 2015-08-24 |
| 603 | 2015-08-25 | 817,100 | 700 | 0.21 | 391,853,990 | 23,328,205 | 28.55 | 2015-08-21 |
| 604 | 2015-08-24 | 816,400 | 20,000 | 0.21 | 391,853,990 | 24,328,720 | 29.80 | 2015-08-20 |
| 605 | 2015-08-21 | 796,400 | 700 | 0.20 | 391,853,990 | 24,847,680 | 31.20 | 2015-08-19 |
| 606 | 2015-08-19 | 795,700 | 19,700 | 0.20 | 391,853,990 | 25,939,820 | 32.60 | 2015-08-17 |
| 607 | 2015-08-18 | 776,000 | 22,400 | 0.20 | 391,853,990 | 26,034,800 | 33.55 | 2015-08-14 |
| 608 | 2015-08-17 | 753,600 | -100 | 0.19 | 391,853,990 | 27,468,720 | 36.45 | 2015-08-13 |
| 609 | 2015-08-14 | 753,700 | -1,800 | 0.19 | 391,853,990 | 27,585,420 | 36.60 | 2015-08-12 |
| 610 | 2015-08-13 | 755,500 | 1,000 | 0.19 | 391,853,990 | 28,029,050 | 37.10 | 2015-08-11 |
| 611 | 2015-08-12 | 754,500 | 500 | 0.19 | 391,853,990 | 27,539,250 | 36.50 | 2015-08-10 |
| 612 | 2015-08-11 | 754,000 | -12,800 | 0.19 | 391,853,990 | 27,822,600 | 36.90 | 2015-08-07 |
| 613 | 2015-08-10 | 766,800 | 1,500 | 0.20 | 391,853,990 | 26,914,680 | 35.10 | 2015-08-06 |
| 614 | 2015-08-07 | 765,300 | 1,500 | 0.20 | 391,853,990 | 25,981,935 | 33.95 | 2015-08-05 |
| 615 | 2015-08-06 | 763,800 | 10,800 | 0.19 | 391,853,990 | 25,816,440 | 33.80 | 2015-08-04 |
| 616 | 2015-08-05 | 753,000 | 38,900 | 0.19 | 391,853,990 | 25,602,000 | 34.00 | 2015-08-03 |
| 617 | 2015-08-03 | 714,100 | 20,000 | 0.18 | 391,853,990 | 24,814,975 | 34.75 | 2015-07-30 |
| 618 | 2015-07-30 | 694,100 | 1,300 | 0.18 | 391,853,990 | 24,189,385 | 34.85 | 2015-07-28 |
| 619 | 2015-07-29 | 692,800 | 3,200 | 0.18 | 391,853,990 | 25,148,640 | 36.30 | 2015-07-27 |
| 620 | 2015-07-28 | 689,600 | 10,800 | 0.18 | 391,853,990 | 26,204,800 | 38.00 | 2015-07-24 |
| 621 | 2015-07-24 | 678,800 | 1,000 | 0.17 | 391,853,990 | 26,948,360 | 39.70 | 2015-07-22 |
| 622 | 2015-07-21 | 677,800 | 2,000 | 0.17 | 391,853,990 | 27,247,560 | 40.20 | 2015-07-17 |
| 623 | 2015-07-15 | 675,800 | 500 | 0.17 | 388,238,400 | 28,079,490 | 41.55 | 2015-07-13 |
| 624 | 2015-07-14 | 675,300 | -100 | 0.17 | 388,238,400 | 28,295,070 | 41.90 | 2015-07-10 |
| 625 | 2015-07-13 | 675,400 | -100 | 0.17 | 388,238,400 | 27,218,620 | 40.30 | 2015-07-09 |
| 626 | 2015-07-10 | 675,500 | -1,400 | 0.17 | 388,238,400 | 25,702,775 | 38.05 | 2015-07-08 |
| 627 | 2015-07-09 | 676,900 | -300 | 0.17 | 388,238,400 | 28,768,250 | 42.50 | 2015-07-07 |
| 628 | 2015-07-08 | 677,200 | -1,300 | 0.17 | 388,238,400 | 28,814,860 | 42.55 | 2015-07-06 |
| 629 | 2015-07-07 | 678,500 | 900 | 0.17 | 388,238,400 | 29,175,500 | 43.00 | 2015-07-03 |
| 630 | 2015-07-06 | 677,600 | -500 | 0.17 | 388,238,400 | 29,712,760 | 43.85 | 2015-07-02 |
| 631 | 2015-07-03 | 678,100 | 500 | 0.17 | 388,238,400 | 29,395,635 | 43.35 | 2015-06-30 |
| 632 | 2015-07-02 | 677,600 | 0.17 | 388,238,400 | 29,102,920 | 42.95 | 2015-06-29 | |
Copyright & disclaimer, Privacy policy