Legend Holdings Corporation: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	03396	2015-06-29			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-01-12	207,385,128	144,700	16.3057	1,271,853,990	2025-12-31
2	2026-01-09	207,240,428	-1,446,485	16.2944	1,271,853,990	2025-12-31
3	2026-01-08	208,686,913	-73,615	16.4081	1,271,853,990	2025-12-31
4	2026-01-07	208,760,528	-1,120,288	16.4139	1,271,853,990	2025-12-31
5	2026-01-06	209,880,816	5,717	16.5020	1,271,853,990	2025-12-31
6	2026-01-05	209,875,099	-89,447	16.5015	1,271,853,990	2025-12-31
7	2026-01-02	209,964,546	-447,500	16.5085	1,271,853,990	2025-12-31
8	2025-12-31	210,412,046	0	16.5437	1,271,853,990	2025-12-31
9	2025-12-30	210,412,046	6,535,360	16.5437	1,271,853,990	2025-11-30
10	2025-12-29	203,876,686	4,693,783	16.0299	1,271,853,990	2025-11-30
11	2025-12-24	199,182,903	0	15.6608	1,271,853,990	2025-11-30
12	2025-12-23	199,182,903	118,872	15.6608	1,271,853,990	2025-11-30
13	2025-12-22	199,064,031	-608,350	15.6515	1,271,853,990	2025-11-30
14	2025-12-19	199,672,381	-436,800	15.6993	1,271,853,990	2025-11-30
15	2025-12-18	200,109,181	-464,460	15.7337	1,271,853,990	2025-11-30
16	2025-12-17	200,573,641	-384,355	15.7702	1,271,853,990	2025-11-30
17	2025-12-16	200,957,996	-3,596,371	15.8004	1,271,853,990	2025-11-30
18	2025-12-15	204,554,367	-137,158	16.0832	1,271,853,990	2025-11-30
19	2025-12-12	204,691,525	653,598	16.0939	1,271,853,990	2025-11-30
20	2025-12-11	204,037,927	-136,528	16.0426	1,271,853,990	2025-11-30
21	2025-12-10	204,174,455	-366,519	16.0533	1,271,853,990	2025-11-30
22	2025-12-09	204,540,974	446,778	16.0821	1,271,853,990	2025-11-30
23	2025-12-08	204,094,196	-93,683	16.0470	1,271,853,990	2025-11-30
24	2025-12-05	204,187,879	-508,252	16.0543	1,271,853,990	2025-11-30
25	2025-12-04	204,696,131	-69,563	16.0943	1,271,853,990	2025-11-30
26	2025-12-03	204,765,694	75,618	16.0998	1,271,853,990	2025-11-30
27	2025-12-02	204,690,076	-29,183	16.0938	1,271,853,990	2025-11-30
28	2025-12-01	204,719,259	-31,660	16.0961	1,271,853,990	2025-11-30
29	2025-11-28	204,750,919	22,999	16.0986	1,271,853,990	2025-10-31
30	2025-11-27	204,727,920	-574,616	16.0968	1,271,853,990	2025-10-31
31	2025-11-26	205,302,536	1,313,436	16.1420	1,271,853,990	2025-10-31
32	2025-11-25	203,989,100	-245,394	16.0387	1,271,853,990	2025-10-31
33	2025-11-24	204,234,494	-30,897	16.0580	1,271,853,990	2025-10-31
34	2025-11-21	204,265,391	78,496	16.0604	1,271,853,990	2025-10-31
35	2025-11-20	204,186,895	-899,699	16.0543	1,271,853,990	2025-10-31
36	2025-11-19	205,086,594	-155,102	16.1250	1,271,853,990	2025-10-31
37	2025-11-18	205,241,696	-808,175	16.1372	1,271,853,990	2025-10-31
38	2025-11-17	206,049,871	-228,019	16.2007	1,271,853,990	2025-10-31
39	2025-11-14	206,277,890	-339,695	16.2187	1,271,853,990	2025-10-31
40	2025-11-13	206,617,585	-391,412	16.2454	1,271,853,990	2025-10-31
41	2025-11-12	207,008,997	-129,102	16.2762	1,271,853,990	2025-10-31
42	2025-11-11	207,138,099	407,595	16.2863	1,271,853,990	2025-10-31
43	2025-11-10	206,730,504	-422,100	16.2543	1,271,853,990	2025-10-31
44	2025-11-07	207,152,604	-340,070	16.2875	1,271,853,990	2025-10-31
45	2025-11-06	207,492,674	470,576	16.3142	1,271,853,990	2025-10-31
46	2025-11-05	207,022,098	637,227	16.2772	1,271,853,990	2025-10-31
47	2025-11-04	206,384,871	-1,027,577	16.2271	1,271,853,990	2025-10-31
48	2025-11-03	207,412,448	554,197	16.3079	1,271,853,990	2025-10-31
49	2025-10-31	206,858,251	-1,025,207	16.2643	1,271,853,990	2025-10-31
50	2025-10-30	207,883,458	904,250	16.3449	1,271,853,990	2025-09-30
51	2025-10-28	206,979,208	187,300	16.2738	1,271,853,990	2025-09-30
52	2025-10-27	206,791,908	-183,497	16.2591	1,271,853,990	2025-09-30
53	2025-10-24	206,975,405	-619,050	16.2735	1,271,853,990	2025-09-30
54	2025-10-23	207,594,455	202,819	16.3222	1,271,853,990	2025-09-30
55	2025-10-22	207,391,636	14,900	16.3062	1,271,853,990	2025-09-30
56	2025-10-21	207,376,736	-545,300	16.3051	1,271,853,990	2025-09-30
57	2025-10-20	207,922,036	69,855	16.3479	1,271,853,990	2025-09-30
58	2025-10-17	207,852,181	447,380	16.3425	1,271,853,990	2025-09-30
59	2025-10-16	207,404,801	-248,331	16.3073	1,271,853,990	2025-09-30
60	2025-10-15	207,653,132	-941,278	16.3268	1,271,853,990	2025-09-30
61	2025-10-14	208,594,410	-768,500	16.4008	1,271,853,990	2025-09-30
62	2025-10-13	209,362,910	-100,650	16.4612	1,271,853,990	2025-09-30
63	2025-10-10	209,463,560	-273,070	16.4692	1,271,853,990	2025-09-30
64	2025-10-09	209,736,630	21,164	16.4906	1,271,853,990	2025-09-30
65	2025-10-08	209,715,466	-643,078	16.4890	1,271,853,990	2025-09-30
66	2025-10-06	210,358,544	317,487	16.5395	1,271,853,990	2025-09-30
67	2025-10-03	210,041,057	218,743	16.5146	1,271,853,990	2025-09-30
68	2025-10-02	209,822,314	1,176,299	16.4974	1,271,853,990	2025-09-30
69	2025-09-30	208,646,015	413,284	16.4049	1,271,853,990	2025-09-30
70	2025-09-29	208,232,731	107,799	16.3724	1,271,853,990	2025-08-31
71	2025-09-26	208,124,932	-327,867	16.3639	1,271,853,990	2025-08-31
72	2025-09-25	208,452,799	-914,128	16.3897	1,271,853,990	2025-08-31
73	2025-09-24	209,366,927	-330,085	16.4616	1,271,853,990	2025-08-31
74	2025-09-23	209,697,012	367,847	16.4875	1,271,853,990	2025-08-31
75	2025-09-22	209,329,165	-2,206,845	16.4586	1,271,853,990	2025-08-31
76	2025-09-19	211,536,010	4,023,678	16.6321	1,271,853,990	2025-08-31
77	2025-09-18	207,512,332	-1,496,310	16.3157	1,271,853,990	2025-08-31
78	2025-09-17	209,008,642	-633,236	16.4334	1,271,853,990	2025-08-31
79	2025-09-16	209,641,878	507,326	16.4832	1,271,853,990	2025-08-31
80	2025-09-15	209,134,552	-497,411	16.4433	1,271,853,990	2025-08-31
81	2025-09-12	209,631,963	717,077	16.4824	1,271,853,990	2025-08-31
82	2025-09-11	208,914,886	632,510	16.4260	1,271,853,990	2025-08-31
83	2025-09-10	208,282,376	-19,144	16.3763	1,271,853,990	2025-08-31
84	2025-09-09	208,301,520	-851,731	16.3778	1,271,853,990	2025-08-31
85	2025-09-08	209,153,251	520,928	16.4448	1,271,853,990	2025-08-31
86	2025-09-05	208,632,323	235,057	16.4038	1,271,853,990	2025-08-31
87	2025-09-04	208,397,266	705,601	16.3853	1,271,853,990	2025-08-31
88	2025-09-03	207,691,665	1,853,849	16.3298	1,271,853,990	2025-08-31
89	2025-09-02	205,837,816	537,623	16.1841	1,271,853,990	2025-08-31
90	2025-09-01	205,300,193	1,173,906	16.1418	1,271,853,990	2025-08-31
91	2025-08-29	204,126,287	-400,244	16.0495	1,271,853,990	2025-07-31
92	2025-08-28	204,526,531	918,223	16.0810	1,271,853,990	2025-07-31
93	2025-08-27	203,608,308	1,458,371	16.0088	1,271,853,990	2025-07-31
94	2025-08-26	202,149,937	1,190,850	15.8941	1,271,853,990	2025-07-31
95	2025-08-25	200,959,087	1,809,089	15.8005	1,271,853,990	2025-07-31
96	2025-08-22	199,149,998	1,056,066	15.6582	1,271,853,990	2025-07-31
97	2025-08-21	198,093,932	3,282,403	15.5752	1,271,853,990	2025-07-31
98	2025-08-20	194,811,529	1,466,385	15.3171	1,271,853,990	2025-07-31
99	2025-08-19	193,345,144	484,110	15.2018	1,271,853,990	2025-07-31
100	2025-08-18	192,861,034	301,503	15.1638	1,271,853,990	2025-07-31
101	2025-08-15	192,559,531	274,128	15.1401	1,271,853,990	2025-07-31
102	2025-08-14	192,285,403	517,700	15.1185	1,271,853,990	2025-07-31
103	2025-08-13	191,767,703	1,368,602	15.0778	1,271,853,990	2025-07-31
104	2025-08-12	190,399,101	108,098	14.9702	1,271,853,990	2025-07-31
105	2025-08-11	190,291,003	498,373	14.9617	1,271,853,990	2025-07-31
106	2025-08-08	189,792,630	-175,805	14.9225	1,271,853,990	2025-07-31
107	2025-08-07	189,968,435	393,734	14.9363	1,271,853,990	2025-07-31
108	2025-08-06	189,574,701	-10,615	14.9054	1,271,853,990	2025-07-31
109	2025-08-05	189,585,316	627,416	14.9062	1,271,853,990	2025-07-31
110	2025-08-04	188,957,900	890,355	14.8569	1,271,853,990	2025-07-31
111	2025-08-01	188,067,545	1,576,128	14.7869	1,271,853,990	2025-07-31
112	2025-07-31	186,491,417	2,137,951	14.6630	1,271,853,990	2025-07-31
113	2025-07-30	184,353,466	175,462	14.4949	1,271,853,990	2025-06-30
114	2025-07-29	184,178,004	213,161	14.4811	1,271,853,990	2025-06-30
115	2025-07-28	183,964,843	214,260	14.4643	1,271,853,990	2025-06-30
116	2025-07-25	183,750,583	-1,579,596	14.4475	1,271,853,990	2025-06-30
117	2025-07-24	185,330,179	1,939,172	14.5717	1,271,853,990	2025-06-30
118	2025-07-23	183,391,007	195,814	14.4192	1,271,853,990	2025-06-30
119	2025-07-22	183,195,193	-135,100	14.4038	1,271,853,990	2025-06-30
120	2025-07-21	183,330,293	176,542	14.4144	1,271,853,990	2025-06-30
121	2025-07-18	183,153,751	-112,099	14.4005	1,271,853,990	2025-06-30
122	2025-07-17	183,265,850	-143,393	14.4093	1,271,853,990	2025-06-30
123	2025-07-16	183,409,243	98,579	14.4206	1,271,853,990	2025-06-30
124	2025-07-15	183,310,664	310,357	14.4129	1,271,853,990	2025-06-30
125	2025-07-14	183,000,307	-208,710	14.3885	1,271,853,990	2025-06-30
126	2025-07-11	183,209,017	79,522	14.4049	1,271,853,990	2025-06-30
127	2025-07-10	183,129,495	426,361	14.3986	1,271,853,990	2025-06-30
128	2025-07-09	182,703,134	-30,585	14.3651	1,271,853,990	2025-06-30
129	2025-07-08	182,733,719	-93,225	14.3675	1,271,853,990	2025-06-30
130	2025-07-07	182,826,944	-62,042	14.3748	1,271,853,990	2025-06-30
131	2025-07-04	182,888,986	269,219	14.3797	1,271,853,990	2025-06-30
132	2025-07-03	182,619,767	-1,509,714	14.3585	1,271,853,990	2025-06-30
133	2025-07-02	184,129,481	1,604,780	14.4772	1,271,853,990	2025-06-30
134	2025-06-30	182,524,701	-454,141	14.3511	1,271,853,990	2025-06-30
135	2025-06-27	182,978,842	-197,630	14.3868	1,271,853,990	2025-05-31
136	2025-06-26	183,176,472	660,363	14.4023	1,271,853,990	2025-05-31
137	2025-06-25	182,516,109	4,996,442	14.3504	1,271,853,990	2025-05-31
138	2025-06-24	177,519,667	1,245,242	13.9576	1,271,853,990	2025-05-31
139	2025-06-23	176,274,425	-769,815	13.8596	1,271,853,990	2025-05-31
140	2025-06-20	177,044,240	168,121	13.9202	1,271,853,990	2025-05-31
141	2025-06-19	176,876,119	-1,745,257	13.9070	1,271,853,990	2025-05-31
142	2025-06-18	178,621,376	297,858	14.0442	1,271,853,990	2025-05-31
143	2025-06-17	178,323,518	-4,054,785	14.0208	1,271,853,990	2025-05-31
144	2025-06-16	182,378,303	-166,699	14.3396	1,271,853,990	2025-05-31
145	2025-06-13	182,545,002	547,200	14.3527	1,271,853,990	2025-05-31
146	2025-06-12	181,997,802	398,104	14.3096	1,271,853,990	2025-05-31
147	2025-06-11	181,599,698	539,603	14.2783	1,271,853,990	2025-05-31
148	2025-06-10	181,060,095	7,855	14.2359	1,271,853,990	2025-05-31
149	2025-06-09	181,052,240	840,273	14.2353	1,271,853,990	2025-05-31
150	2025-06-06	180,211,967	-384,456	14.1692	1,271,853,990	2025-05-31
151	2025-06-05	180,596,423	447,745	14.1995	1,271,853,990	2025-05-31
152	2025-06-04	180,148,678	-36,805	14.1643	1,271,853,990	2025-05-31
153	2025-06-03	180,185,483	-680,399	14.1672	1,271,853,990	2025-05-31
154	2025-06-02	180,865,882	304,000	14.2206	1,271,853,990	2025-05-31
155	2025-05-30	180,561,882	124,081	14.1967	1,271,853,990	2025-04-30
156	2025-05-29	180,437,801	-577,816	14.1870	1,271,853,990	2025-04-30
157	2025-05-28	181,015,617	285,977	14.2324	1,271,853,990	2025-04-30
158	2025-05-27	180,729,640	-102,979	14.2099	1,271,853,990	2025-04-30
159	2025-05-26	180,832,619	92,698	14.2180	1,271,853,990	2025-04-30
160	2025-05-23	180,739,921	26,740	14.2107	1,271,853,990	2025-04-30
161	2025-05-22	180,713,181	-348,548	14.2086	1,271,853,990	2025-04-30
162	2025-05-21	181,061,729	-69,934	14.2360	1,271,853,990	2025-04-30
163	2025-05-20	181,131,663	12,727	14.2415	1,271,853,990	2025-04-30
164	2025-05-19	181,118,936	356,880	14.2405	1,271,853,990	2025-04-30
165	2025-05-16	180,762,056	423,080	14.2125	1,271,853,990	2025-04-30
166	2025-05-15	180,338,976	-84,588	14.1792	1,271,853,990	2025-04-30
167	2025-05-14	180,423,564	118,279	14.1859	1,271,853,990	2025-04-30
168	2025-05-13	180,305,285	155,856	14.1766	1,271,853,990	2025-04-30
169	2025-05-12	180,149,429	18,725	14.1643	1,271,853,990	2025-04-30
170	2025-05-09	180,130,704	442,630	14.1628	1,271,853,990	2025-04-30
171	2025-05-08	179,688,074	42,303	14.1280	1,271,853,990	2025-04-30
172	2025-05-07	179,645,771	485,493	14.1247	1,271,853,990	2025-04-30
173	2025-05-06	179,160,278	445,060	14.0865	1,271,853,990	2025-04-30
174	2025-05-02	178,715,218	1,006,400	14.0516	1,271,853,990	2025-04-30
175	2025-04-30	177,708,818	-812,128	13.9724	1,271,853,990	2025-04-30
176	2025-04-29	178,520,946	563,000	14.0363	1,271,853,990	2025-03-31
177	2025-04-28	177,957,946	513,119	13.9920	1,271,853,990	2025-03-31
178	2025-04-25	177,444,827	-631,623	13.9517	1,271,853,990	2025-03-31
179	2025-04-24	178,076,450	836,511	14.0013	1,271,853,990	2025-03-31
180	2025-04-23	177,239,939	-128,379	13.9356	1,271,853,990	2025-03-31
181	2025-04-22	177,368,318	444,362	13.9457	1,271,853,990	2025-03-31
182	2025-04-17	176,923,956	-74,967	13.9107	1,271,853,990	2025-03-31
183	2025-04-16	176,998,923	-818,905	13.9166	1,271,853,990	2025-03-31
184	2025-04-15	177,817,828	-142,100	13.9810	1,271,853,990	2025-03-31
185	2025-04-14	177,959,928	-311,019	13.9922	1,271,853,990	2025-03-31
186	2025-04-11	178,270,947	-1,358,600	14.0166	1,271,853,990	2025-03-31
187	2025-04-10	179,629,547	-860,595	14.1234	1,271,853,990	2025-03-31
188	2025-04-09	180,490,142	-3,008,053	14.1911	1,271,853,990	2025-03-31
189	2025-04-08	183,498,195	1,190,988	14.4276	1,271,853,990	2025-03-31
190	2025-04-07	182,307,207	-1,164,828	14.3340	1,271,853,990	2025-03-31
191	2025-04-03	183,472,035	-1,558,758	14.4256	1,271,853,990	2025-03-31
192	2025-04-02	185,030,793	-7,836,000	14.5481	1,271,853,990	2025-03-31
193	2025-04-01	192,866,793	-2,185,600	15.1642	1,271,853,990	2025-03-31
194	2025-03-31	195,052,393	-527,228	15.3361	1,271,853,990	2025-03-31
195	2025-03-28	195,579,621	219,404	15.3775	1,271,853,990	2025-02-28
196	2025-03-27	195,360,217	172,428	15.3603	1,271,853,990	2025-02-28
197	2025-03-26	195,187,789	130,190	15.3467	1,271,853,990	2025-02-28
198	2025-03-25	195,057,599	281,964	15.3365	1,271,853,990	2025-02-28
199	2025-03-24	194,775,635	-9,931	15.3143	1,271,853,990	2025-02-28
200	2025-03-21	194,785,566	477,856	15.3151	1,271,853,990	2025-02-28
201	2025-03-20	194,307,710	1,844,261	15.2775	1,271,853,990	2025-02-28
202	2025-03-19	192,463,449	983,987	15.1325	1,271,853,990	2025-02-28
203	2025-03-18	191,479,462	302,138	15.0551	1,271,853,990	2025-02-28
204	2025-03-17	191,177,324	609,900	15.0314	1,271,853,990	2025-02-28
205	2025-03-14	190,567,424	73,108	14.9834	1,271,853,990	2025-02-28
206	2025-03-13	190,494,316	708,092	14.9777	1,271,853,990	2025-02-28
207	2025-03-12	189,786,224	582,700	14.9220	1,271,853,990	2025-02-28
208	2025-03-11	189,203,524	2,073,517	14.8762	1,271,853,990	2025-02-28
209	2025-03-10	187,130,007	1,432,296	14.7132	1,271,853,990	2025-02-28
210	2025-03-07	185,697,711	976,799	14.6006	1,271,853,990	2025-02-28
211	2025-03-06	184,720,912	528,344	14.5238	1,271,853,990	2025-02-28
212	2025-03-05	184,192,568	-1,346,275	14.4822	1,271,853,990	2025-02-28
213	2025-03-04	185,538,843	598,900	14.5881	1,271,853,990	2025-02-28
214	2025-03-03	184,939,943	-378,841	14.5410	1,271,853,990	2025-02-28
215	2025-02-28	185,318,784	-1,918,000	14.5708	1,271,853,990	2025-02-28
216	2025-02-27	187,236,784	-4,441,998	14.7216	1,271,853,990	2025-01-31
217	2025-02-26	191,678,782	-1,666,273	15.0708	1,271,853,990	2025-01-31
218	2025-02-25	193,345,055	452,700	15.2018	1,271,853,990	2025-01-31
219	2025-02-24	192,892,355	485,770	15.1662	1,271,853,990	2025-01-31
220	2025-02-21	192,406,585	189,810	15.1280	1,271,853,990	2025-01-31
221	2025-02-20	192,216,775	687,398	15.1131	1,271,853,990	2025-01-31
222	2025-02-19	191,529,377	591,419	15.0591	1,271,853,990	2025-01-31
223	2025-02-18	190,937,958	1,007,298	15.0126	1,271,853,990	2025-01-31
224	2025-02-17	189,930,660	753,383	14.9334	1,271,853,990	2025-01-31
225	2025-02-14	189,177,277	1,500,521	14.8741	1,271,853,990	2025-01-31
226	2025-02-13	187,676,756	2,865,373	14.7562	1,271,853,990	2025-01-31
227	2025-02-12	184,811,383	340,321	14.5309	1,271,853,990	2025-01-31
228	2025-02-11	184,471,062	3,070,820	14.5041	1,271,853,990	2025-01-31
229	2025-02-10	181,400,242	1,156,600	14.2627	1,271,853,990	2025-01-31
230	2025-02-07	180,243,642	1,623,201	14.1717	1,271,853,990	2025-01-31
231	2025-02-06	178,620,441	107,845	14.0441	1,271,853,990	2025-01-31
232	2025-02-05	178,512,596	-48,498	14.0356	1,271,853,990	2025-01-31
233	2025-02-04	178,561,094	664,401	14.0394	1,271,853,990	2025-01-31
234	2025-02-03	177,896,693	413,400	13.9872	1,271,853,990	2025-01-31
235	2025-01-28	177,483,293	0	13.9547	1,271,853,990	2024-12-31
236	2025-01-27	177,483,293	277,771	13.9547	1,271,853,990	2024-12-31
237	2025-01-24	177,205,522	-117,000	13.9329	1,271,853,990	2024-12-31
238	2025-01-23	177,322,522	-232,551	13.9421	1,271,853,990	2024-12-31
239	2025-01-22	177,555,073	435,232	13.9603	1,271,853,990	2024-12-31
240	2025-01-21	177,119,841	-152,099	13.9261	1,271,853,990	2024-12-31
241	2025-01-20	177,271,940	1,293,000	13.9381	1,271,853,990	2024-12-31
242	2025-01-17	175,978,940	58,400	13.8364	1,271,853,990	2024-12-31
243	2025-01-16	175,920,540	-410,733	13.8318	1,271,853,990	2024-12-31
244	2025-01-15	176,331,273	-149,000	13.8641	1,271,853,990	2024-12-31
245	2025-01-14	176,480,273	52,800	13.8758	1,271,853,990	2024-12-31
246	2025-01-13	176,427,473	79,300	13.8717	1,271,853,990	2024-12-31
247	2025-01-10	176,348,173	250,455	13.8654	1,271,853,990	2024-12-31
248	2025-01-09	176,097,718	-187,581	13.8457	1,271,853,990	2024-12-31
249	2025-01-08	176,285,299	196,300	13.8605	1,271,853,990	2024-12-31
250	2025-01-07	176,088,999	-855,144	13.8451	1,271,853,990	2024-12-31
251	2025-01-06	176,944,143	-506,432	13.9123	1,271,853,990	2024-12-31
252	2025-01-03	177,450,575	-215,402	13.9521	1,271,853,990	2024-12-31
253	2025-01-02	177,665,977	1,140,100	13.9691	1,271,853,990	2024-12-31
254	2024-12-31	176,525,877	0	13.8794	1,271,853,990	2024-12-31
255	2024-12-30	176,525,877	45,200	13.8794	1,271,853,990	2024-11-30
256	2024-12-27	176,480,677	4,355	13.8759	1,271,853,990	2024-11-30
257	2024-12-24	176,476,322	0	13.8755	1,271,853,990	2024-11-30
258	2024-12-23	176,476,322	18,575	13.8755	1,271,853,990	2024-11-30
259	2024-12-20	176,457,747	-560,500	13.8741	1,271,853,990	2024-11-30
260	2024-12-19	177,018,247	-106,700	13.9181	1,271,853,990	2024-11-30
261	2024-12-18	177,124,947	13,600	13.9265	1,271,853,990	2024-11-30
262	2024-12-17	177,111,347	604,255	13.9254	1,271,853,990	2024-11-30
263	2024-12-16	176,507,092	-401,566	13.8779	1,271,853,990	2024-11-30
264	2024-12-13	176,908,658	197,055	13.9095	1,271,853,990	2024-11-30
265	2024-12-12	176,711,603	2,177,921	13.8940	1,271,853,990	2024-11-30
266	2024-12-11	174,533,682	34,201	13.7228	1,271,853,990	2024-11-30
267	2024-12-10	174,499,481	224,898	13.7201	1,271,853,990	2024-11-30
268	2024-12-09	174,274,583	392,896	13.7024	1,271,853,990	2024-11-30
269	2024-12-06	173,881,687	674,598	13.6715	1,271,853,990	2024-11-30
270	2024-12-05	173,207,089	433,993	13.6185	1,271,853,990	2024-11-30
271	2024-12-04	172,773,096	-374,302	13.5843	1,271,853,990	2024-11-30
272	2024-12-03	173,147,398	-375,707	13.6138	1,271,853,990	2024-11-30
273	2024-12-02	173,523,105	351,897	13.6433	1,271,853,990	2024-11-30
274	2024-11-29	173,171,208	456,658	13.6157	1,271,853,990	2024-10-31
275	2024-11-28	172,714,550	214,642	13.5797	1,271,853,990	2024-10-31
276	2024-11-27	172,499,908	1,048,729	13.5629	1,271,853,990	2024-10-31
277	2024-11-26	171,451,179	579,396	13.4804	1,271,853,990	2024-10-31
278	2024-11-25	170,871,783	382,965	13.4349	1,271,853,990	2024-10-31
279	2024-11-22	170,488,818	429,140	13.4047	1,271,853,990	2024-10-31
280	2024-11-21	170,059,678	668,422	13.3710	1,271,853,990	2024-10-31
281	2024-11-20	169,391,256	719,200	13.3185	1,271,853,990	2024-10-31
282	2024-11-19	168,672,056	296,200	13.2619	1,271,853,990	2024-10-31
283	2024-11-18	168,375,856	59,875	13.2386	1,271,853,990	2024-10-31
284	2024-11-15	168,315,981	-33,100	13.2339	1,271,853,990	2024-10-31
285	2024-11-14	168,349,081	-749,940	13.2365	1,271,853,990	2024-10-31
286	2024-11-13	169,099,021	-192,000	13.2955	1,271,853,990	2024-10-31
287	2024-11-12	169,291,021	300,839	13.3106	1,271,853,990	2024-10-31
288	2024-11-11	168,990,182	-129,187	13.2869	1,271,853,990	2024-10-31
289	2024-11-08	169,119,369	-203,654	13.2971	1,271,853,990	2024-10-31
290	2024-11-07	169,323,023	782,152	13.3131	1,271,853,990	2024-10-31
291	2024-11-06	168,540,871	395,819	13.2516	1,271,853,990	2024-10-31
292	2024-11-05	168,145,052	1,156,099	13.2205	1,271,853,990	2024-10-31
293	2024-11-04	166,988,953	513,102	13.1296	1,271,853,990	2024-10-31
294	2024-11-01	166,475,851	-320,195	13.0892	1,271,853,990	2024-10-31
295	2024-10-31	166,796,046	175,601	13.1144	1,271,853,990	2024-10-31
296	2024-10-30	166,620,445	1,200,111	13.1006	1,271,853,990	2024-09-30
297	2024-10-29	165,420,334	2,322,974	13.0062	1,271,853,990	2024-09-30
298	2024-10-28	163,097,360	-91,206	12.8236	1,271,853,990	2024-09-30
299	2024-10-25	163,188,566	319,704	12.8308	1,271,853,990	2024-09-30
300	2024-10-24	162,868,862	-133,375	12.8056	1,271,853,990	2024-09-30
301	2024-10-23	163,002,237	-697,378	12.8161	1,271,853,990	2024-09-30
302	2024-10-22	163,699,615	1,586,022	12.8709	1,271,853,990	2024-09-30
303	2024-10-21	162,113,593	1,072,596	12.7462	1,271,853,990	2024-09-30
304	2024-10-18	161,040,997	811,544	12.6619	1,271,853,990	2024-09-30
305	2024-10-17	160,229,453	241,622	12.5981	1,271,853,990	2024-09-30
306	2024-10-16	159,987,831	465,984	12.5791	1,271,853,990	2024-09-30
307	2024-10-15	159,521,847	289,757	12.5425	1,271,853,990	2024-09-30
308	2024-10-14	159,232,090	1,133,691	12.5197	1,271,853,990	2024-09-30
309	2024-10-10	158,098,399	1,172,506	12.4305	1,271,853,990	2024-09-30
310	2024-10-09	156,925,893	-648,388	12.3384	1,271,853,990	2024-09-30
311	2024-10-08	157,574,281	-237,855	12.3893	1,271,853,990	2024-09-30
312	2024-10-07	157,812,136	298,509	12.4080	1,271,853,990	2024-09-30
313	2024-10-04	157,513,627	962,344	12.3846	1,271,853,990	2024-09-30
314	2024-10-03	156,551,283	-537,359	12.3089	1,271,853,990	2024-09-30
315	2024-10-02	157,088,642	553,016	12.3512	1,271,853,990	2024-09-30
316	2024-09-30	156,535,626	1,285,900	12.3077	1,271,853,990	2024-09-30
317	2024-09-27	155,249,726	575,015	12.2066	1,271,853,990	2024-08-31
318	2024-09-26	154,674,711	-264,582	12.1614	1,271,853,990	2024-08-31
319	2024-09-25	154,939,293	196,065	12.1822	1,271,853,990	2024-08-31
320	2024-09-24	154,743,228	233,424	12.1667	1,271,853,990	2024-08-31
321	2024-09-23	154,509,804	-298,205	12.1484	1,271,853,990	2024-08-31
322	2024-09-20	154,808,009	60,606	12.1718	1,271,853,990	2024-08-31
323	2024-09-19	154,747,403	140,670	12.1671	1,271,853,990	2024-08-31
324	2024-09-17	154,606,733	302,698	12.1560	1,271,853,990	2024-08-31
325	2024-09-16	154,304,035	-35,002	12.1322	1,271,853,990	2024-08-31
326	2024-09-13	154,339,037	-74,718	12.1350	1,271,853,990	2024-08-31
327	2024-09-12	154,413,755	-194,999	12.1408	1,271,853,990	2024-08-31
328	2024-09-11	154,608,754	35,254	12.1562	1,271,853,990	2024-08-31
329	2024-09-10	154,573,500	2,063,416	12.1534	1,271,853,990	2024-08-31
330	2024-09-09	152,510,084	257,540	11.9912	1,271,853,990	2024-08-31
331	2024-09-05	152,252,544	-257,740	11.9709	1,271,853,990	2024-08-31
332	2024-09-04	152,510,284	355,480	11.9912	1,271,853,990	2024-08-31
333	2024-09-03	152,154,804	-1,142,679	11.9632	1,271,853,990	2024-08-31
334	2024-09-02	153,297,483	-221,821	12.0531	1,271,853,990	2024-08-31
335	2024-08-30	153,519,304	-595,894	12.0705	1,271,853,990	2024-07-31
336	2024-08-29	154,115,198	51,053	12.1174	1,271,853,990	2024-07-31
337	2024-08-28	154,064,145	-65,216	12.1134	1,271,853,990	2024-07-31
338	2024-08-27	154,129,361	-266,802	12.1185	1,271,853,990	2024-07-31
339	2024-08-26	154,396,163	-121,298	12.1395	1,271,853,990	2024-07-31
340	2024-08-23	154,517,461	-107,900	12.1490	1,271,853,990	2024-07-31
341	2024-08-22	154,625,361	-167,899	12.1575	1,271,853,990	2024-07-31
342	2024-08-21	154,793,260	70,198	12.1707	1,271,853,990	2024-07-31
343	2024-08-20	154,723,062	-491,500	12.1652	1,271,853,990	2024-07-31
344	2024-08-19	155,214,562	-247,002	12.2038	1,271,853,990	2024-07-31
345	2024-08-16	155,461,564	-129,619	12.2232	1,271,853,990	2024-07-31
346	2024-08-15	155,591,183	112,323	12.2334	1,271,853,990	2024-07-31
347	2024-08-14	155,478,860	88,392	12.2246	1,271,853,990	2024-07-31
348	2024-08-13	155,390,468	-164,392	12.2176	1,271,853,990	2024-07-31
349	2024-08-12	155,554,860	-81,608	12.2306	1,271,853,990	2024-07-31
350	2024-08-09	155,636,468	124,940	12.2370	1,271,853,990	2024-07-31
351	2024-08-08	155,511,528	-335,750	12.2272	1,271,853,990	2024-07-31
352	2024-08-07	155,847,278	-686,900	12.2536	1,271,853,990	2024-07-31
353	2024-08-06	156,534,178	23,999	12.3076	1,271,853,990	2024-07-31
354	2024-08-05	156,510,179	-107,599	12.3057	1,271,853,990	2024-07-31
355	2024-08-02	156,617,778	9,700	12.3141	1,271,853,990	2024-07-31
356	2024-08-01	156,608,078	-198,500	12.3134	1,271,853,990	2024-07-31
357	2024-07-31	156,806,578	-534,000	12.3290	1,271,853,990	2024-07-31
358	2024-07-30	157,340,578	98,700	12.3710	1,271,853,990	2024-06-30
359	2024-07-29	157,241,878	113,800	12.3632	1,271,853,990	2024-06-30
360	2024-07-26	157,128,078	2,030	12.3543	1,271,853,990	2024-06-30
361	2024-07-25	157,126,048	-139,300	12.3541	1,271,853,990	2024-06-30
362	2024-07-24	157,265,348	-198,130	12.3650	1,271,853,990	2024-06-30
363	2024-07-23	157,463,478	-226,000	12.3806	1,271,853,990	2024-06-30
364	2024-07-22	157,689,478	-30,300	12.3984	1,271,853,990	2024-06-30
365	2024-07-19	157,719,778	1,200	12.4008	1,271,853,990	2024-06-30
366	2024-07-18	157,718,578	-506,279	12.4007	1,271,853,990	2024-06-30
367	2024-07-17	158,224,857	-459,700	12.4405	1,271,853,990	2024-06-30
368	2024-07-16	158,684,557	-74,160	12.4766	1,271,853,990	2024-06-30
369	2024-07-15	158,758,717	216,800	12.4825	1,271,853,990	2024-06-30
370	2024-07-12	158,541,917	-12,904	12.4654	1,271,853,990	2024-06-30
371	2024-07-11	158,554,821	261,600	12.4664	1,271,853,990	2024-06-30
372	2024-07-10	158,293,221	-75,700	12.4459	1,271,853,990	2024-06-30
373	2024-07-09	158,368,921	-39,500	12.4518	1,271,853,990	2024-06-30
374	2024-07-08	158,408,421	-168,900	12.4549	1,271,853,990	2024-06-30
375	2024-07-05	158,577,321	-379,780	12.4682	1,271,853,990	2024-06-30
376	2024-07-04	158,957,101	-339,800	12.4981	1,271,853,990	2024-06-30
377	2024-07-03	159,296,901	586,930	12.5248	1,271,853,990	2024-06-30
378	2024-07-02	158,709,971	-968,200	12.4786	1,271,853,990	2024-06-30
379	2024-06-28	159,678,171	1,147,100	12.5548	1,271,853,990	2024-05-31
380	2024-06-27	158,531,071	-153,446	12.4646	1,271,853,990	2024-05-31
381	2024-06-26	158,684,517	872,551	12.4766	1,271,853,990	2024-05-31
382	2024-06-25	157,811,966	877,255	12.4080	1,271,853,990	2024-05-31
383	2024-06-24	156,934,711	-490,700	12.3391	1,271,853,990	2024-05-31
384	2024-06-21	157,425,411	357,100	12.3776	1,271,853,990	2024-05-31
385	2024-06-20	157,068,311	71,000	12.3496	1,271,853,990	2024-05-31
386	2024-06-19	156,997,311	-147,800	12.3440	1,271,853,990	2024-05-31
387	2024-06-18	157,145,111	-1,409,663	12.3556	1,271,853,990	2024-05-31
388	2024-06-17	158,554,774	-174,400	12.4664	1,271,853,990	2024-05-31
389	2024-06-14	158,729,174	155,955	12.4801	1,271,853,990	2024-05-31
390	2024-06-13	158,573,219	-168,423	12.4679	1,271,853,990	2024-05-31
391	2024-06-12	158,741,642	619,500	12.4811	1,271,853,990	2024-05-31
392	2024-06-11	158,122,142	-110,600	12.4324	1,271,853,990	2024-05-31
393	2024-06-07	158,232,742	224,500	12.4411	1,271,853,990	2024-05-31
394	2024-06-06	158,008,242	269,600	12.4235	1,271,853,990	2024-05-31
395	2024-06-05	157,738,642	-6,677	12.4023	1,271,853,990	2024-05-31
396	2024-06-04	157,745,319	252,261	12.4028	1,271,853,990	2024-05-31
397	2024-06-03	157,493,058	-518,100	12.3830	1,271,853,990	2024-05-31
398	2024-05-31	158,011,158	501,219	12.4237	1,271,853,990	2024-05-31
399	2024-05-30	157,509,939	-605,169	12.3843	1,271,853,990	2024-04-30
400	2024-05-29	158,115,108	-565,200	12.4319	1,271,853,990	2024-04-30
401	2024-05-28	158,680,308	-711,800	12.4763	1,271,853,990	2024-04-30
402	2024-05-27	159,392,108	-130,600	12.5323	1,271,853,990	2024-04-30
403	2024-05-24	159,522,708	-265,700	12.5425	1,271,853,990	2024-04-30
404	2024-05-23	159,788,408	220,600	12.5634	1,271,853,990	2024-04-30
405	2024-05-22	159,567,808	-58,300	12.5461	1,271,853,990	2024-04-30
406	2024-05-21	159,626,108	20,899	12.5507	1,271,853,990	2024-04-30
407	2024-05-20	159,605,209	-252,884	12.5490	1,271,853,990	2024-04-30
408	2024-05-17	159,858,093	-493,139	12.5689	1,271,853,990	2024-04-30
409	2024-05-16	160,351,232	201,188	12.6077	1,271,853,990	2024-04-30
410	2024-05-14	160,150,044	-225,900	12.5919	1,271,853,990	2024-04-30
411	2024-05-13	160,375,944	283,998	12.6096	1,271,853,990	2024-04-30
412	2024-05-10	160,091,946	22,500	12.5873	1,271,853,990	2024-04-30
413	2024-05-09	160,069,446	-57,837	12.5855	1,271,853,990	2024-04-30
414	2024-05-08	160,127,283	-216,947	12.5901	1,271,853,990	2024-04-30
415	2024-05-07	160,344,230	-105,200	12.6071	1,271,853,990	2024-04-30
416	2024-05-06	160,449,430	551,222	12.6154	1,271,853,990	2024-04-30
417	2024-05-03	159,898,208	564,854	12.5721	1,271,853,990	2024-04-30
418	2024-05-02	159,333,354	31,700	12.5276	1,271,853,990	2024-04-30
419	2024-04-30	159,301,654	427,114	12.5252	1,271,853,990	2024-04-30
420	2024-04-29	158,874,540	255,516	12.4916	1,271,853,990	2024-03-31
421	2024-04-26	158,619,024	-44,400	12.4715	1,271,853,990	2024-03-31
422	2024-04-25	158,663,424	-81,400	12.4750	1,271,853,990	2024-03-31
423	2024-04-24	158,744,824	-2,512,113	12.4814	1,271,853,990	2024-03-31
424	2024-04-23	161,256,937	-269,600	12.6789	1,271,853,990	2024-03-31
425	2024-04-22	161,526,537	71,200	12.7001	1,271,853,990	2024-03-31
426	2024-04-19	161,455,337	-1,100,359	12.6945	1,271,853,990	2024-03-31
427	2024-04-18	162,555,696	164,300	12.7810	1,271,853,990	2024-03-31
428	2024-04-17	162,391,396	-47,600	12.7681	1,271,853,990	2024-03-31
429	2024-04-16	162,438,996	-1,141,883	12.7718	1,271,853,990	2024-03-31
430	2024-04-15	163,580,879	294,769	12.8616	1,271,853,990	2024-03-31
431	2024-04-12	163,286,110	-229,213	12.8384	1,271,853,990	2024-03-31
432	2024-04-11	163,515,323	333,029	12.8565	1,271,853,990	2024-03-31
433	2024-04-10	163,182,294	-539,033	12.8303	1,271,853,990	2024-03-31
434	2024-04-09	163,721,327	-1,071,550	12.8727	1,271,853,990	2024-03-31
435	2024-04-08	164,792,877	-2,332,625	12.9569	1,271,853,990	2024-03-31
436	2024-04-05	167,125,502	-2,682,480	13.1403	1,271,853,990	2024-03-31
437	2024-04-03	169,807,982	-398,250	13.3512	1,271,853,990	2024-03-31
438	2024-04-02	170,206,232	1,478	13.3825	1,271,853,990	2024-03-31
439	2024-03-28	170,204,754	-353,127	13.3824	1,271,853,990	2024-02-29
440	2024-03-27	170,557,881	78,958	13.4102	1,271,853,990	2024-02-29
441	2024-03-26	170,478,923	611,200	13.4040	1,271,853,990	2024-02-29
442	2024-03-25	169,867,723	390,500	13.3559	1,271,853,990	2024-02-29
443	2024-03-22	169,477,223	-286,300	13.3252	1,271,853,990	2024-02-29
444	2024-03-21	169,763,523	-253,100	13.3477	1,271,853,990	2024-02-29
445	2024-03-20	170,016,623	-681,500	13.3676	1,271,853,990	2024-02-29
446	2024-03-19	170,698,123	-1,534,899	13.4212	1,271,853,990	2024-02-29
447	2024-03-18	172,233,022	489,400	13.5419	1,271,853,990	2024-02-29
448	2024-03-15	171,743,622	729,734	13.5034	1,271,853,990	2024-02-29
449	2024-03-14	171,013,888	386,603	13.4460	1,271,853,990	2024-02-29
450	2024-03-13	170,627,285	664,006	13.4156	1,271,853,990	2024-02-29
451	2024-03-12	169,963,279	416,986	13.3634	1,271,853,990	2024-02-29
452	2024-03-11	169,546,293	2,401,028	13.3306	1,271,853,990	2024-02-29
453	2024-03-08	167,145,265	770,301	13.1419	1,271,853,990	2024-02-29
454	2024-03-07	166,374,964	-83,800	13.0813	1,271,853,990	2024-02-29
455	2024-03-06	166,458,764	710,500	13.0879	1,271,853,990	2024-02-29
456	2024-03-05	165,748,264	824,885	13.0320	1,271,853,990	2024-02-29
457	2024-03-04	164,923,379	1,680,549	12.9672	1,271,853,990	2024-02-29
458	2024-03-01	163,242,830	-135,503	12.8350	1,271,853,990	2024-02-29
459	2024-02-29	163,378,333	-340,693	12.8457	1,271,853,990	2024-02-29
460	2024-02-28	163,719,026	787,104	12.8725	1,271,853,990	2024-01-31
461	2024-02-27	162,931,922	-161,700	12.8106	1,271,853,990	2024-01-31
462	2024-02-26	163,093,622	640,753	12.8233	1,271,853,990	2024-01-31
463	2024-02-23	162,452,869	228,347	12.7729	1,271,853,990	2024-01-31
464	2024-02-22	162,224,522	595,900	12.7550	1,271,853,990	2024-01-31
465	2024-02-21	161,628,622	-67,200	12.7081	1,271,853,990	2024-01-31
466	2024-02-20	161,695,822	244,400	12.7134	1,271,853,990	2024-01-31
467	2024-02-19	161,451,422	-53,900	12.6942	1,271,853,990	2024-01-31
468	2024-02-16	161,505,322	270,568	12.6984	1,271,853,990	2024-01-31
469	2024-02-15	161,234,754	-113,400	12.6771	1,271,853,990	2024-01-31
470	2024-02-14	161,348,154	-47,468	12.6861	1,271,853,990	2024-01-31
471	2024-02-09	161,395,622	0	12.6898	1,271,853,990	2024-01-31
472	2024-02-08	161,395,622	131,999	12.6898	1,271,853,990	2024-01-31
473	2024-02-07	161,263,623	60,100	12.6794	1,271,853,990	2024-01-31
474	2024-02-06	161,203,523	-338,400	12.6747	1,271,853,990	2024-01-31
475	2024-02-05	161,541,923	-224,305	12.7013	1,271,853,990	2024-01-31
476	2024-02-02	161,766,228	105,800	12.7189	1,271,853,990	2024-01-31
477	2024-02-01	161,660,428	-738,200	12.7106	1,271,853,990	2024-01-31
478	2024-01-31	162,398,628	164,406	12.7687	1,271,853,990	2024-01-31
479	2024-01-30	162,234,222	-1,013,000	12.7557	1,271,853,990	2023-12-31
480	2024-01-29	163,247,222	-36,876	12.8354	1,271,853,990	2023-12-31
481	2024-01-26	163,284,098	257,000	12.8383	1,271,853,990	2023-12-31
482	2024-01-25	163,027,098	-216,372	12.8181	1,271,853,990	2023-12-31
483	2024-01-24	163,243,470	-154,100	12.8351	1,271,853,990	2023-12-31
484	2024-01-23	163,397,570	113,945	12.8472	1,271,853,990	2023-12-31
485	2024-01-22	163,283,625	-68,352	12.8382	1,271,853,990	2023-12-31
486	2024-01-19	163,351,977	-537,300	12.8436	1,271,853,990	2023-12-31
487	2024-01-18	163,889,277	-415,000	12.8859	1,271,853,990	2023-12-31
488	2024-01-17	164,304,277	313,605	12.9185	1,271,853,990	2023-12-31
489	2024-01-16	163,990,672	81,800	12.8938	1,271,853,990	2023-12-31
490	2024-01-15	163,908,872	171,400	12.8874	1,271,853,990	2023-12-31
491	2024-01-12	163,737,472	208,100	12.8739	1,271,853,990	2023-12-31
492	2024-01-11	163,529,372	295,368	12.8576	1,271,853,990	2023-12-31
493	2024-01-10	163,234,004	34,385	12.8343	1,271,853,990	2023-12-31
494	2024-01-09	163,199,619	94,200	12.8316	1,271,853,990	2023-12-31
495	2024-01-08	163,105,419	-112,240	12.8242	1,271,853,990	2023-12-31
496	2024-01-05	163,217,659	370,040	12.8331	1,271,853,990	2023-12-31
497	2024-01-04	162,847,619	-110,800	12.8040	1,271,853,990	2023-12-31
498	2024-01-03	162,958,419	176,800	12.8127	1,271,853,990	2023-12-31
499	2024-01-02	162,781,619	-43,700	12.7988	1,271,853,990	2023-12-31
500	2023-12-29	162,825,319	77,560	12.8022	1,271,853,990	2023-11-30
501	2023-12-28	162,747,759	-43,800	12.7961	1,271,853,990	2023-11-30
502	2023-12-27	162,791,559	118,300	12.7995	1,271,853,990	2023-11-30
503	2023-12-22	162,673,259	444,156	12.7902	1,271,853,990	2023-11-30
504	2023-12-21	162,229,103	-267,300	12.7553	1,271,853,990	2023-11-30
505	2023-12-20	162,496,403	-1,098,044	12.7763	1,271,853,990	2023-11-30
506	2023-12-19	163,594,447	270,673	12.8627	1,271,853,990	2023-11-30
507	2023-12-18	163,323,774	749,327	12.8414	1,271,853,990	2023-11-30
508	2023-12-15	162,574,447	-69,113	12.7825	1,271,853,990	2023-11-30
509	2023-12-14	162,643,560	607,024	12.7879	1,271,853,990	2023-11-30
510	2023-12-13	162,036,536	-457,900	12.7402	1,271,853,990	2023-11-30
511	2023-12-12	162,494,436	-40,766	12.7762	1,271,853,990	2023-11-30
512	2023-12-11	162,535,202	406,300	12.7794	1,271,853,990	2023-11-30
513	2023-12-08	162,128,902	317,100	12.7474	1,271,853,990	2023-11-30
514	2023-12-07	161,811,802	196,038	12.7225	1,271,853,990	2023-11-30
515	2023-12-06	161,615,764	-48,400	12.7071	1,271,853,990	2023-11-30
516	2023-12-05	161,664,164	-542,000	12.7109	1,271,853,990	2023-11-30
517	2023-12-04	162,206,164	322,700	12.7535	1,271,853,990	2023-11-30
518	2023-12-01	161,883,464	-254,722	12.7281	1,271,853,990	2023-11-30
519	2023-11-30	162,138,186	-149,604	12.7482	1,271,853,990	2023-11-30
520	2023-11-29	162,287,790	-94,500	12.7599	1,271,853,990	2023-10-31
521	2023-11-28	162,382,290	24,800	12.7674	1,271,853,990	2023-10-31
522	2023-11-27	162,357,490	-75,100	12.7654	1,271,853,990	2023-10-31
523	2023-11-24	162,432,590	-343,400	12.7713	1,271,853,990	2023-10-31
524	2023-11-23	162,775,990	-323,710	12.7983	1,271,853,990	2023-10-31
525	2023-11-22	163,099,700	-33,290	12.8238	1,271,853,990	2023-10-31
526	2023-11-21	163,132,990	-149,252	12.8264	1,271,853,990	2023-10-31
527	2023-11-20	163,282,242	9,171	12.8381	1,271,853,990	2023-10-31
528	2023-11-17	163,273,071	706,800	12.8374	1,271,853,990	2023-10-31
529	2023-11-16	162,566,271	-78,947	12.7818	1,271,853,990	2023-10-31
530	2023-11-15	162,645,218	354,400	12.7880	1,271,853,990	2023-10-31
531	2023-11-14	162,290,818	212,532	12.7602	1,271,853,990	2023-10-31
532	2023-11-13	162,078,286	-196,392	12.7435	1,271,853,990	2023-10-31
533	2023-11-10	162,274,678	229,535	12.7589	1,271,853,990	2023-10-31
534	2023-11-09	162,045,143	-189,800	12.7409	1,271,853,990	2023-10-31
535	2023-11-08	162,234,943	89,800	12.7558	1,271,853,990	2023-10-31
536	2023-11-07	162,145,143	87,000	12.7487	1,271,853,990	2023-10-31
537	2023-11-06	162,058,143	12,336	12.7419	1,271,853,990	2023-10-31
538	2023-11-03	162,045,807	-185,221	12.7409	1,271,853,990	2023-10-31
539	2023-11-02	162,231,028	1,191,338	12.7555	1,271,853,990	2023-10-31
540	2023-11-01	161,039,690	83,800	12.6618	1,271,853,990	2023-10-31
541	2023-10-31	160,955,890	86,000	12.6552	1,271,853,990	2023-10-31
542	2023-10-30	160,869,890	-406,800	12.6485	1,271,853,990	2023-09-30
543	2023-10-27	161,276,690	486,475	12.6804	1,271,853,990	2023-09-30
544	2023-10-26	160,790,215	183,900	12.6422	1,271,853,990	2023-09-30
545	2023-10-25	160,606,315	154,179	12.6277	1,271,853,990	2023-09-30
546	2023-10-24	160,452,136	316,493	12.6156	1,271,853,990	2023-09-30
547	2023-10-20	160,135,643	-600,164	12.5907	1,271,853,990	2023-09-30
548	2023-10-19	160,735,807	-274,461	12.6379	1,271,853,990	2023-09-30
549	2023-10-18	161,010,268	-10,000	12.6595	1,271,853,990	2023-09-30
550	2023-10-17	161,020,268	-777,200	12.6603	1,271,853,990	2023-09-30
551	2023-10-16	161,797,468	585,000	12.7214	1,271,853,990	2023-09-30
552	2023-10-13	161,212,468	361,713	12.6754	1,271,853,990	2023-09-30
553	2023-10-12	160,850,755	1,020,822	12.6470	1,271,853,990	2023-09-30
554	2023-10-11	159,829,933	-374,100	12.5667	1,271,853,990	2023-09-30
555	2023-10-10	160,204,033	240,580	12.5961	1,271,853,990	2023-09-30
556	2023-10-09	159,963,453	-876,691	12.5772	1,271,853,990	2023-09-30
557	2023-10-06	160,840,144	-210,382	12.6461	1,271,853,990	2023-09-30
558	2023-10-05	161,050,526	91,200	12.6627	1,271,853,990	2023-09-30
559	2023-10-04	160,959,326	37,200	12.6555	1,271,853,990	2023-09-30
560	2023-10-03	160,922,126	-182,500	12.6526	1,271,853,990	2023-09-30
561	2023-09-29	161,104,626	-573,900	12.6669	1,271,853,990	2023-08-31
562	2023-09-28	161,678,526	45,100	12.7120	1,271,853,990	2023-08-31
563	2023-09-27	161,633,426	51,700	12.7085	1,271,853,990	2023-08-31
564	2023-09-26	161,581,726	300,762	12.7044	1,271,853,990	2023-08-31
565	2023-09-25	161,280,964	174,000	12.6808	1,271,853,990	2023-08-31
566	2023-09-22	161,106,964	-554,700	12.6671	1,271,853,990	2023-08-31
567	2023-09-21	161,661,664	-251,200	12.7107	1,271,853,990	2023-08-31
568	2023-09-20	161,912,864	102,455	12.7305	1,271,853,990	2023-08-31
569	2023-09-19	161,810,409	-2,315,274	12.7224	1,271,853,990	2023-08-31
570	2023-09-18	164,125,683	-187,400	12.9044	1,271,853,990	2023-08-31
571	2023-09-15	164,313,083	491,969	12.9192	1,271,853,990	2023-08-31
572	2023-09-14	163,821,114	-97,600	12.8805	1,271,853,990	2023-08-31
573	2023-09-13	163,918,714	-649,684	12.8882	1,271,853,990	2023-08-31
574	2023-09-12	164,568,398	-592,775	12.9393	1,271,853,990	2023-08-31
575	2023-09-11	165,161,173	-1,913,731	12.9859	1,271,853,990	2023-08-31
576	2023-09-07	167,074,904	-260,289	13.1363	1,271,853,990	2023-08-31
577	2023-09-06	167,335,193	54,571	13.1568	1,271,853,990	2023-08-31
578	2023-09-05	167,280,622	52,156	13.1525	1,271,853,990	2023-08-31
579	2023-09-04	167,228,466	1,340,143	13.1484	1,271,853,990	2023-08-31
580	2023-08-31	165,888,323	-15,500	13.0430	1,271,853,990	2023-08-31
581	2023-08-30	165,903,823	77,700	13.0443	1,271,853,990	2023-07-31
582	2023-08-29	165,826,123	85,600	13.0381	1,271,853,990	2023-07-31
583	2023-08-28	165,740,523	43,200	13.0314	1,271,853,990	2023-07-31
584	2023-08-25	165,697,323	-3,254	13.0280	1,271,853,990	2023-07-31
585	2023-08-24	165,700,577	-233,476	13.0283	1,271,853,990	2023-07-31
586	2023-08-23	165,934,053	-204,399	13.0466	1,271,853,990	2023-07-31
587	2023-08-22	166,138,452	39,700	13.0627	1,271,853,990	2023-07-31
588	2023-08-21	166,098,752	-63,700	13.0596	1,271,853,990	2023-07-31
589	2023-08-18	166,162,452	-74,786	13.0646	1,271,853,990	2023-07-31
590	2023-08-17	166,237,238	-277,400	13.0705	1,271,853,990	2023-07-31
591	2023-08-16	166,514,638	-144,000	13.0923	1,271,853,990	2023-07-31
592	2023-08-15	166,658,638	-123,370	13.1036	1,271,853,990	2023-07-31
593	2023-08-14	166,782,008	142,780	13.1133	1,271,853,990	2023-07-31
594	2023-08-11	166,639,228	-42,799	13.1021	1,271,853,990	2023-07-31
595	2023-08-10	166,682,027	66,400	13.1054	1,271,853,990	2023-07-31
596	2023-08-09	166,615,627	-229,411	13.1002	1,271,853,990	2023-07-31
597	2023-08-08	166,845,038	125,689	13.1183	1,271,853,990	2023-07-31
598	2023-08-07	166,719,349	104,143	13.1084	1,271,853,990	2023-07-31
599	2023-08-04	166,615,206	317,235	13.1002	1,271,853,990	2023-07-31
600	2023-08-03	166,297,971	18,600	13.0752	1,271,853,990	2023-07-31
601	2023-08-02	166,279,371	88,699	13.0738	1,271,853,990	2023-07-31
602	2023-08-01	166,190,672	214,500	13.0668	1,271,853,990	2023-07-31
603	2023-07-31	165,976,172	183,000	13.0499	1,271,853,990	2023-07-31
604	2023-07-28	165,793,172	-219,365	13.0356	1,271,853,990	2023-06-30
605	2023-07-27	166,012,537	-136,500	13.0528	1,271,853,990	2023-06-30
606	2023-07-26	166,149,037	-600,700	13.0635	1,271,853,990	2023-06-30
607	2023-07-25	166,749,737	-612,769	13.1108	1,271,853,990	2023-06-30
608	2023-07-24	167,362,506	-688,500	13.1589	1,271,853,990	2023-06-30
609	2023-07-21	168,051,006	794,455	13.2131	1,271,853,990	2023-06-30
610	2023-07-20	167,256,551	159,400	13.1506	1,271,853,990	2023-06-30
611	2023-07-19	167,097,151	491,462	13.1381	1,271,853,990	2023-06-30
612	2023-07-18	166,605,689	66,600	13.0994	1,271,853,990	2023-06-30
613	2023-07-14	166,539,089	-20,200	13.0942	1,271,853,990	2023-06-30
614	2023-07-13	166,559,289	229,516	13.0958	1,271,853,990	2023-06-30
615	2023-07-12	166,329,773	48,900	13.0777	1,271,853,990	2023-06-30
616	2023-07-11	166,280,873	243,400	13.0739	1,271,853,990	2023-06-30
617	2023-07-10	166,037,473	-140,993	13.0548	1,271,853,990	2023-06-30
618	2023-07-07	166,178,466	938,589	13.0658	1,271,853,990	2023-06-30
619	2023-07-06	165,239,877	1,769,748	12.9920	1,271,853,990	2023-06-30
620	2023-07-05	163,470,129	-53,570	12.8529	1,271,853,990	2023-06-30
621	2023-07-04	163,523,699	-25,300	12.8571	1,271,853,990	2023-06-30
622	2023-07-03	163,548,999	-122,700	12.8591	1,271,853,990	2023-06-30
623	2023-06-30	163,671,699	-2,120,376	12.8687	1,271,853,990	2023-06-30
624	2023-06-29	165,792,075	-2,321,592	13.0355	1,271,853,990	2023-05-31
625	2023-06-28	168,113,667	125,427	13.2180	1,271,853,990	2023-05-31
626	2023-06-27	167,988,240	615,187	13.2081	1,271,853,990	2023-05-31
627	2023-06-26	167,373,053	-212,800	13.1598	1,271,853,990	2023-05-31
628	2023-06-23	167,585,853	-322,204	13.1765	1,271,853,990	2023-05-31
629	2023-06-21	167,908,057	-520,300	13.2018	1,271,853,990	2023-05-31
630	2023-06-20	168,428,357	-281,246	13.2427	1,271,853,990	2023-05-31
631	2023-06-19	168,709,603	-110,761	13.2649	1,271,853,990	2023-05-31
632	2023-06-16	168,820,364	-13,611	13.2736	1,271,853,990	2023-05-31
633	2023-06-15	168,833,975	682,138	13.2746	1,271,853,990	2023-05-31
634	2023-06-14	168,151,837	26,500	13.2210	1,271,853,990	2023-05-31
635	2023-06-13	168,125,337	-48,173	13.2189	1,271,853,990	2023-05-31
636	2023-06-12	168,173,510	123,300	13.2227	1,271,853,990	2023-05-31
637	2023-06-09	168,050,210	169,200	13.2130	1,271,853,990	2023-05-31
638	2023-06-08	167,881,010	-117,300	13.1997	1,271,853,990	2023-05-31
639	2023-06-07	167,998,310	473,331	13.2089	1,271,853,990	2023-05-31
640	2023-06-06	167,524,979	520,400	13.1717	1,271,853,990	2023-05-31
641	2023-06-05	167,004,579	826,340	13.1308	1,271,853,990	2023-05-31
642	2023-06-02	166,178,239	-149,000	13.0658	1,271,853,990	2023-05-31
643	2023-06-01	166,327,239	-194,500	13.0775	1,271,853,990	2023-05-31
644	2023-05-31	166,521,739	-70,602	13.0928	1,271,853,990	2023-05-31
645	2023-05-30	166,592,341	-32,400	13.0984	1,271,853,990	2023-04-30
646	2023-05-29	166,624,741	-1,698,300	13.1009	1,271,853,990	2023-04-30
647	2023-05-25	168,323,041	-279,800	13.2345	1,271,853,990	2023-04-30
648	2023-05-24	168,602,841	-13,900	13.2565	1,271,853,990	2023-04-30
649	2023-05-23	168,616,741	-101,023	13.2576	1,271,853,990	2023-04-30
650	2023-05-22	168,717,764	126,100	13.2655	1,271,853,990	2023-04-30
651	2023-05-19	168,591,664	-102,910	13.2556	1,271,853,990	2023-04-30
652	2023-05-18	168,694,574	79,700	13.2637	1,271,853,990	2023-04-30
653	2023-05-17	168,614,874	19,577	13.2574	1,271,853,990	2023-04-30
654	2023-05-16	168,595,297	70,530	13.2559	1,271,853,990	2023-04-30
655	2023-05-15	168,524,767	-193,100	13.2503	1,271,853,990	2023-04-30
656	2023-05-12	168,717,867	-12,600	13.2655	1,271,853,990	2023-04-30
657	2023-05-11	168,730,467	-215,400	13.2665	1,271,853,990	2023-04-30
658	2023-05-10	168,945,867	288,400	13.2834	1,271,853,990	2023-04-30
659	2023-05-09	168,657,467	-230,977	13.2608	1,271,853,990	2023-04-30
660	2023-05-08	168,888,444	293,414	13.2789	1,271,853,990	2023-04-30
661	2023-05-05	168,595,030	1,269,364	13.2558	1,271,853,990	2023-04-30
662	2023-05-04	167,325,666	-79,500	13.1560	1,271,853,990	2023-04-30
663	2023-05-03	167,405,166	35,170	13.1623	1,271,853,990	2023-04-30
664	2023-05-02	167,369,996	782,199	13.1595	1,271,853,990	2023-04-30
665	2023-04-28	166,587,797	79,301	13.0980	1,271,853,990	2023-03-31
666	2023-04-27	166,508,496	189,800	13.0918	1,271,853,990	2023-03-31
667	2023-04-26	166,318,696	-163,100	13.0769	1,271,853,990	2023-03-31
668	2023-04-25	166,481,796	-662,800	13.0897	1,271,853,990	2023-03-31
669	2023-04-24	167,144,596	-135,405	13.1418	1,271,853,990	2023-03-31
670	2023-04-21	167,280,001	147,403	13.1525	1,271,853,990	2023-03-31
671	2023-04-20	167,132,598	248,700	13.1409	1,271,853,990	2023-03-31
672	2023-04-19	166,883,898	346,455	13.1213	1,271,853,990	2023-03-31
673	2023-04-18	166,537,443	-799,558	13.0941	1,271,853,990	2023-03-31
674	2023-04-17	167,337,001	-39,352	13.1569	1,271,853,990	2023-03-31
675	2023-04-14	167,376,353	97,915	13.1600	1,271,853,990	2023-03-31
676	2023-04-13	167,278,438	1,056,344	13.1523	1,271,853,990	2023-03-31
677	2023-04-12	166,222,094	-114,916	13.0693	1,271,853,990	2023-03-31
678	2023-04-11	166,337,010	-1,309,258	13.0783	1,271,853,990	2023-03-31
679	2023-04-06	167,646,268	553,260	13.1813	1,271,853,990	2023-03-31
680	2023-04-04	167,093,008	42,381	13.1378	1,271,853,990	2023-03-31
681	2023-04-03	167,050,627	190,160	13.1344	1,271,853,990	2023-03-31
682	2023-03-31	166,860,467	112,400	13.1195	1,271,853,990	2023-03-31
683	2023-03-30	166,748,067	502,777	13.1106	1,271,853,990	2023-02-28
684	2023-03-29	166,245,290	-421,703	13.0711	1,271,853,990	2023-02-28
685	2023-03-28	166,666,993	690,799	13.1043	1,271,853,990	2023-02-28
686	2023-03-27	165,976,194	-1,020,521	13.0499	1,271,853,990	2023-02-28
687	2023-03-24	166,996,715	-292,095	13.1302	1,271,853,990	2023-02-28
688	2023-03-23	167,288,810	365,265	13.1531	1,271,853,990	2023-02-28
689	2023-03-22	166,923,545	-64,220	13.1244	1,271,853,990	2023-02-28
690	2023-03-21	166,987,765	627,436	13.1295	1,271,853,990	2023-02-28
691	2023-03-20	166,360,329	-998,134	13.0801	1,271,853,990	2023-02-28
692	2023-03-17	167,358,463	-425,435	13.1586	1,271,853,990	2023-02-28
693	2023-03-16	167,783,898	-394,613	13.1921	1,271,853,990	2023-02-28
694	2023-03-15	168,178,511	11,949	13.2231	1,271,853,990	2023-02-28
695	2023-03-14	168,166,562	-276,063	13.2222	1,271,853,990	2023-02-28
696	2023-03-13	168,442,625	-105,478	13.2439	1,271,853,990	2023-02-28
697	2023-03-10	168,548,103	1,561,855	13.2522	1,271,853,990	2023-02-28
698	2023-03-09	166,986,248	-199,900	13.1294	1,271,853,990	2023-02-28
699	2023-03-08	167,186,148	601,301	13.1451	1,271,853,990	2023-02-28
700	2023-03-07	166,584,847	427,600	13.0978	1,271,853,990	2023-02-28
701	2023-03-06	166,157,247	-38,791	13.0642	1,271,853,990	2023-02-28
702	2023-03-03	166,196,038	-724,688	13.0672	1,271,853,990	2023-02-28
703	2023-03-02	166,920,726	31,806	13.1242	1,271,853,990	2023-02-28
704	2023-03-01	166,888,920	751,734	13.1217	1,271,853,990	2023-02-28
705	2023-02-28	166,137,186	-210,400	13.0626	1,271,853,990	2023-02-28
706	2023-02-27	166,347,586	-209,102	13.0791	1,271,853,990	2023-01-31
707	2023-02-24	166,556,688	99,313	13.0956	1,271,853,990	2023-01-31
708	2023-02-23	166,457,375	104,600	13.0878	1,271,853,990	2023-01-31
709	2023-02-22	166,352,775	24,141	13.0795	1,271,853,990	2023-01-31
710	2023-02-21	166,328,634	-242,300	13.0777	1,271,853,990	2023-01-31
711	2023-02-20	166,570,934	79,991	13.0967	1,271,853,990	2023-01-31
712	2023-02-17	166,490,943	111,100	13.0904	1,271,853,990	2023-01-31
713	2023-02-16	166,379,843	1,075,201	13.0817	1,271,853,990	2023-01-31
714	2023-02-15	165,304,642	-1,128,995	12.9971	1,271,853,990	2023-01-31
715	2023-02-14	166,433,637	728,346	13.0859	1,271,853,990	2023-01-31
716	2023-02-13	165,705,291	172,755	13.0286	1,271,853,990	2023-01-31
717	2023-02-10	165,532,536	-154,932	13.0151	1,271,853,990	2023-01-31
718	2023-02-09	165,687,468	-941,355	13.0272	1,271,853,990	2023-01-31
719	2023-02-08	166,628,823	1,095,143	13.1013	1,271,853,990	2023-01-31
720	2023-02-07	165,533,680	-111,300	13.0151	1,271,853,990	2023-01-31
721	2023-02-06	165,644,980	209,558	13.0239	1,271,853,990	2023-01-31
722	2023-02-03	165,435,422	143,485	13.0074	1,271,853,990	2023-01-31
723	2023-02-02	165,291,937	39,472	12.9961	1,271,853,990	2023-01-31
724	2023-02-01	165,252,465	-65,014	12.9930	1,271,853,990	2023-01-31
725	2023-01-31	165,317,479	-112,700	12.9981	1,271,853,990	2023-01-31
726	2023-01-30	165,430,179	150,627	13.0070	1,271,853,990	2022-12-31
727	2023-01-27	165,279,552	-1,184,400	12.9952	1,271,853,990	2022-12-31
728	2023-01-26	166,463,952	1,260,100	13.0883	1,271,853,990	2022-12-31
729	2023-01-20	165,203,852	-178,155	12.9892	1,271,853,990	2022-12-31
730	2023-01-19	165,382,007	-936,676	13.0032	1,271,853,990	2022-12-31
731	2023-01-18	166,318,683	497,262	13.0769	1,271,853,990	2022-12-31
732	2023-01-17	165,821,421	-84,098	13.0378	1,271,853,990	2022-12-31
733	2023-01-16	165,905,519	1,024,300	13.0444	1,271,853,990	2022-12-31
734	2023-01-13	164,881,219	-225,602	12.9638	1,271,853,990	2022-12-31
735	2023-01-12	165,106,821	-244,054	12.9816	1,271,853,990	2022-12-31
736	2023-01-11	165,350,875	-114,465	13.0008	1,271,853,990	2022-12-31
737	2023-01-10	165,465,340	29,400	13.0098	1,271,853,990	2022-12-31
738	2023-01-09	165,435,940	128,440	13.0075	1,271,853,990	2022-12-31
739	2023-01-06	165,307,500	-22,673	12.9974	1,271,853,990	2022-12-31
740	2023-01-05	165,330,173	-1,085,529	12.9991	1,271,853,990	2022-12-31
741	2023-01-04	166,415,702	151,228	13.0845	1,271,853,990	2022-12-31
742	2023-01-03	166,264,474	-97,563	13.0726	1,271,853,990	2022-12-31
743	2022-12-30	166,362,037	738,840	13.0803	1,271,853,990	2022-11-30
744	2022-12-29	165,623,197	57,344	13.0222	1,271,853,990	2022-11-30
745	2022-12-28	165,565,853	29,364	13.0177	1,271,853,990	2022-11-30
746	2022-12-23	165,536,489	-45,640	13.0154	1,271,853,990	2022-11-30
747	2022-12-22	165,582,129	-299,920	13.0190	1,271,853,990	2022-11-30
748	2022-12-21	165,882,049	-188,600	13.0425	1,271,853,990	2022-11-30
749	2022-12-20	166,070,649	362,119	13.0574	1,271,853,990	2022-11-30
750	2022-12-19	165,708,530	-274,547	13.0289	1,271,853,990	2022-11-30
751	2022-12-16	165,983,077	-78,168	13.0505	1,271,853,990	2022-11-30
752	2022-12-15	166,061,245	-508,632	13.0566	1,271,853,990	2022-11-30
753	2022-12-14	166,569,877	336,314	13.0966	1,271,853,990	2022-11-30
754	2022-12-13	166,233,563	930,349	13.0702	1,271,853,990	2022-11-30
755	2022-12-12	165,303,214	292,001	12.9970	1,271,853,990	2022-11-30
756	2022-12-09	165,011,213	-1,296,300	12.9741	1,271,853,990	2022-11-30
757	2022-12-08	166,307,513	860,100	13.0760	1,271,853,990	2022-11-30
758	2022-12-07	165,447,413	-4,172,672	13.0084	1,271,853,990	2022-11-30
759	2022-12-06	169,620,085	-220,900	13.3364	1,271,853,990	2022-11-30
760	2022-12-05	169,840,985	-24,399	13.3538	1,271,853,990	2022-11-30
761	2022-12-02	169,865,384	-654,644	13.3557	1,271,853,990	2022-11-30
762	2022-12-01	170,520,028	-366,545	13.4072	1,271,853,990	2022-11-30
763	2022-11-30	170,886,573	27,308	13.4360	1,271,853,990	2022-11-30
764	2022-11-29	170,859,265	-27,127	13.4339	1,271,853,990	2022-10-31
765	2022-11-28	170,886,392	-97,600	13.4360	1,271,853,990	2022-10-31
766	2022-11-25	170,983,992	-102,780	13.4437	1,271,853,990	2022-10-31
767	2022-11-24	171,086,772	-651,511	13.4518	1,271,853,990	2022-10-31
768	2022-11-23	171,738,283	407,297	13.5030	1,271,853,990	2022-10-31
769	2022-11-22	171,330,986	-381,559	13.4710	1,271,853,990	2022-10-31
770	2022-11-21	171,712,545	-1,029,100	13.5010	1,271,853,990	2022-10-31
771	2022-11-18	172,741,645	530,907	13.5819	1,271,853,990	2022-10-31
772	2022-11-17	172,210,738	-647,506	13.5401	1,271,853,990	2022-10-31
773	2022-11-16	172,858,244	307,341	13.5910	1,271,853,990	2022-10-31
774	2022-11-15	172,550,903	35,896	13.5669	1,271,853,990	2022-10-31
775	2022-11-14	172,515,007	-142,496	13.5641	1,271,853,990	2022-10-31
776	2022-11-11	172,657,503	-1,186,780	13.5753	1,271,853,990	2022-10-31
777	2022-11-10	173,844,283	158,500	13.6686	1,271,853,990	2022-10-31
778	2022-11-09	173,685,783	1,469,956	13.6561	1,271,853,990	2022-10-31
779	2022-11-08	172,215,827	-5,398	13.5405	1,271,853,990	2022-10-31
780	2022-11-07	172,221,225	-483,100	13.5410	1,271,853,990	2022-10-31
781	2022-11-04	172,704,325	-524,949	13.5789	1,271,853,990	2022-10-31
782	2022-11-03	173,229,274	29,648	13.6202	1,271,853,990	2022-10-31
783	2022-11-02	173,199,626	-273,918	13.6179	1,271,853,990	2022-10-31
784	2022-11-01	173,473,544	-1,298,725	13.6394	1,271,853,990	2022-10-31
785	2022-10-31	174,772,269	-30,533	13.7415	1,271,853,990	2022-10-31
786	2022-10-28	174,802,802	-42,855	13.7439	1,271,853,990	2022-09-30
787	2022-10-27	174,845,657	-53,173	13.7473	1,271,853,990	2022-09-30
788	2022-10-26	174,898,830	391,161	13.7515	1,271,853,990	2022-09-30
789	2022-10-25	174,507,669	-1,285,744	13.7207	1,271,853,990	2022-09-30
790	2022-10-24	175,793,413	-54,079,560	13.8218	1,271,853,990	2022-09-30
791	2022-10-21	229,872,973	466,485	18.0738	1,271,853,990	2022-09-30
792	2022-10-20	229,406,488	-1,084,900	18.0372	1,271,853,990	2022-09-30
793	2022-10-19	230,491,388	5,600	18.1225	1,271,853,990	2022-09-30
794	2022-10-18	230,485,788	-32,848	18.1220	1,271,853,990	2022-09-30
795	2022-10-17	230,518,636	-275,312	18.1246	1,271,853,990	2022-09-30
796	2022-10-14	230,793,948	-302,800	18.1463	1,271,853,990	2022-09-30
797	2022-10-13	231,096,748	875,219	18.1701	1,271,853,990	2022-09-30
798	2022-10-12	230,221,529	-117,800	18.1013	1,271,853,990	2022-09-30
799	2022-10-11	230,339,329	8,300	18.1105	1,271,853,990	2022-09-30
800	2022-10-10	230,331,029	-781,386	18.1099	1,271,853,990	2022-09-30
801	2022-10-07	231,112,415	-3,500	18.1713	1,271,853,990	2022-09-30
802	2022-10-06	231,115,915	140,728	18.1716	1,271,853,990	2022-09-30
803	2022-10-05	230,975,187	-352,700	18.1605	1,271,853,990	2022-09-30
804	2022-10-03	231,327,887	46,017	18.1882	1,271,853,990	2022-09-30
805	2022-09-30	231,281,870	672,512	18.1846	1,271,853,990	2022-09-30
806	2022-09-29	230,609,358	-102,123	18.1317	1,271,853,990	2022-08-31
807	2022-09-28	230,711,481	-333,963	18.1398	1,271,853,990	2022-08-31
808	2022-09-27	231,045,444	68,403	18.1660	1,271,853,990	2022-08-31
809	2022-09-26	230,977,041	-1,008,211	18.1607	1,271,853,990	2022-08-31
810	2022-09-23	231,985,252	-186,376	18.2399	1,271,853,990	2022-08-31
811	2022-09-22	232,171,628	39,710	18.2546	1,271,853,990	2022-08-31
812	2022-09-21	232,131,918	-15,300	18.2515	1,271,853,990	2022-08-31
813	2022-09-20	232,147,218	-838,626	18.2527	1,271,853,990	2022-08-31
814	2022-09-19	232,985,844	-12,203	18.3186	1,271,853,990	2022-08-31
815	2022-09-16	232,998,047	55,327	18.3196	1,271,853,990	2022-08-31
816	2022-09-15	232,942,720	-99,192	18.3152	1,271,853,990	2022-08-31
817	2022-09-14	233,041,912	-277,054	18.3230	1,271,853,990	2022-08-31
818	2022-09-13	233,318,966	-269,941	18.3448	1,271,853,990	2022-08-31
819	2022-09-09	233,588,907	-226,823	18.3660	1,271,853,990	2022-08-31
820	2022-09-08	233,815,730	-486,973	18.3839	1,271,853,990	2022-08-31
821	2022-09-07	234,302,703	-985,801	18.4221	1,271,853,990	2022-08-31
822	2022-09-06	235,288,504	-847,904	18.4996	1,271,853,990	2022-08-31
823	2022-09-05	236,136,408	318,817	18.5663	1,271,853,990	2022-08-31
824	2022-09-02	235,817,591	5,801	18.5412	1,271,853,990	2022-08-31
825	2022-09-01	235,811,790	-321,500	18.5408	1,271,853,990	2022-08-31
826	2022-08-31	236,133,290	-229,049	18.5661	1,271,853,990	2022-08-31
827	2022-08-30	236,362,339	103,249	18.5841	1,271,853,990	2022-07-31
828	2022-08-29	236,259,090	34,499	18.5760	1,271,853,990	2022-07-31
829	2022-08-26	236,224,591	-335,552	18.5732	1,271,853,990	2022-07-31
830	2022-08-25	236,560,143	-75,600	18.5996	1,271,853,990	2022-07-31
831	2022-08-24	236,635,743	78,300	18.6056	1,271,853,990	2022-07-31
832	2022-08-23	236,557,443	-20,400	18.5994	1,271,853,990	2022-07-31
833	2022-08-22	236,577,843	-301,100	18.6010	1,271,853,990	2022-07-31
834	2022-08-19	236,878,943	-118,200	18.6247	1,271,853,990	2022-07-31
835	2022-08-18	236,997,143	1,165,701	18.6340	1,271,853,990	2022-07-31
836	2022-08-17	235,831,442	89,993	18.5423	1,271,853,990	2022-07-31
837	2022-08-16	235,741,449	-1,164,052	18.5353	1,271,853,990	2022-07-31
838	2022-08-15	236,905,501	-103,562	18.6268	1,271,853,990	2022-07-31
839	2022-08-12	237,009,063	949,300	18.6349	1,271,853,990	2022-07-31
840	2022-08-11	236,059,763	-279,500	18.5603	1,271,853,990	2022-07-31
841	2022-08-10	236,339,263	-450,643	18.5823	1,271,853,990	2022-07-31
842	2022-08-09	236,789,906	-867,793	18.6177	1,271,853,990	2022-07-31
843	2022-08-08	237,657,699	606,700	18.6859	1,271,853,990	2022-07-31
844	2022-08-05	237,050,999	-11,728	18.6382	1,271,853,990	2022-07-31
845	2022-08-04	237,062,727	-307,800	18.6391	1,271,853,990	2022-07-31
846	2022-08-03	237,370,527	-935,084	18.6633	1,271,853,990	2022-07-31
847	2022-08-02	238,305,611	184,656	18.7369	1,271,853,990	2022-07-31
848	2022-08-01	238,120,955	1,199,717	18.7223	1,271,853,990	2022-07-31
849	2022-07-29	236,921,238	-1,097,624	18.6280	1,271,853,990	2022-06-30
850	2022-07-28	238,018,862	1,220,078	18.7143	1,271,853,990	2022-06-30
851	2022-07-27	236,798,784	-1,200,955	18.6184	1,271,853,990	2022-06-30
852	2022-07-26	237,999,739	52,600	18.7128	1,271,853,990	2022-06-30
853	2022-07-25	237,947,139	126,750	18.7087	1,271,853,990	2022-06-30
854	2022-07-22	237,820,389	-287,251	18.6987	1,271,853,990	2022-06-30
855	2022-07-21	238,107,640	133,236	18.7213	1,271,853,990	2022-06-30
856	2022-07-20	237,974,404	23,500	18.7108	1,271,853,990	2022-06-30
857	2022-07-19	237,950,904	67,700	18.7090	1,271,853,990	2022-06-30
858	2022-07-18	237,883,204	-124,500	18.7037	1,271,853,990	2022-06-30
859	2022-07-15	238,007,704	71,600	18.7134	1,271,853,990	2022-06-30
860	2022-07-14	237,936,104	-80,889	18.7078	1,271,853,990	2022-06-30
861	2022-07-13	238,016,993	209,700	18.7142	1,271,853,990	2022-06-30
862	2022-07-12	237,807,293	88,026	18.6977	1,271,853,990	2022-06-30
863	2022-07-11	237,719,267	944,751	18.6908	1,271,853,990	2022-06-30
864	2022-07-08	236,774,516	1,147,121	18.6165	1,271,853,990	2022-06-30
865	2022-07-07	235,627,395	3,101,914	18.5263	1,271,853,990	2022-06-30
866	2022-07-06	232,525,481	733,251	18.2824	1,271,853,990	2022-06-30
867	2022-07-05	231,792,230	-441,217	18.2248	1,271,853,990	2022-06-30
868	2022-07-04	232,233,447	-1,746,196	18.2594	1,271,853,990	2022-06-30
869	2022-06-30	233,979,643	-4,855,470	18.3967	1,271,853,990	2022-06-30
870	2022-06-29	238,835,113	-298,180	18.7785	1,271,853,990	2022-05-31
871	2022-06-28	239,133,293	-566,688	18.8019	1,271,853,990	2022-05-31
872	2022-06-27	239,699,981	139,100	18.8465	1,271,853,990	2022-05-31
873	2022-06-24	239,560,881	-629,730	18.8356	1,271,853,990	2022-05-31
874	2022-06-23	240,190,611	769,800	18.8851	1,271,853,990	2022-05-31
875	2022-06-22	239,420,811	-342,200	18.8246	1,271,853,990	2022-05-31
876	2022-06-21	239,763,011	-454,776	18.8515	1,271,853,990	2022-05-31
877	2022-06-20	240,217,787	-502,152	18.8872	1,271,853,990	2022-05-31
878	2022-06-17	240,719,939	1,098,530	18.9267	1,271,853,990	2022-05-31
879	2022-06-16	239,621,409	-97,350	18.8403	1,271,853,990	2022-05-31
880	2022-06-15	239,718,759	373,347	18.8480	1,271,853,990	2022-05-31
881	2022-06-14	239,345,412	-135,900	18.8186	1,271,853,990	2022-05-31
882	2022-06-13	239,481,312	65,445	18.8293	1,271,853,990	2022-05-31
883	2022-06-10	239,415,867	153,586	18.8242	1,271,853,990	2022-05-31
884	2022-06-09	239,262,281	326,600	18.8121	1,271,853,990	2022-05-31
885	2022-06-08	238,935,681	-1,264,135	18.7864	1,271,853,990	2022-05-31
886	2022-06-07	240,199,816	357,615	18.8858	1,271,853,990	2022-05-31
887	2022-06-06	239,842,201	-75,500	18.8577	1,271,853,990	2022-05-31
888	2022-06-02	239,917,701	59,954	18.8636	1,271,853,990	2022-05-31
889	2022-06-01	239,857,747	-89,030	18.8589	1,271,853,990	2022-05-31
890	2022-05-31	239,946,777	-10,700	18.8659	1,271,853,990	2022-05-31
891	2022-05-30	239,957,477	-503,342	18.8667	1,271,853,990	2022-04-30
892	2022-05-27	240,460,819	-150,340	18.9063	1,271,853,990	2022-04-30
893	2022-05-26	240,611,159	-58,344	18.9181	1,271,853,990	2022-04-30
894	2022-05-25	240,669,503	-252,600	18.9227	1,271,853,990	2022-04-30
895	2022-05-24	240,922,103	-1,246,300	18.9426	1,271,853,990	2022-04-30
896	2022-05-23	242,168,403	-152,497	19.0406	1,271,853,990	2022-04-30
897	2022-05-20	242,320,900	385,790	19.0526	1,271,853,990	2022-04-30
898	2022-05-19	241,935,110	47,966	19.0222	1,271,853,990	2022-04-30
899	2022-05-18	241,887,144	138,204	19.0185	1,271,853,990	2022-04-30
900	2022-05-17	241,748,940	280,555	19.0076	1,271,853,990	2022-04-30
901	2022-05-16	241,468,385	74,262	18.9855	1,271,853,990	2022-04-30
902	2022-05-13	241,394,123	-18,720	18.9797	1,271,853,990	2022-04-30
903	2022-05-12	241,412,843	-165,870	18.9812	1,271,853,990	2022-04-30
904	2022-05-11	241,578,713	-64,254	18.9942	1,271,853,990	2022-04-30
905	2022-05-10	241,642,967	-715,213	18.9993	1,271,853,990	2022-04-30
906	2022-05-06	242,358,180	355,178	19.0555	1,271,853,990	2022-04-30
907	2022-05-05	242,003,002	-155,758	19.0276	1,271,853,990	2022-04-30
908	2022-05-04	242,158,760	-319,117	19.0398	1,271,853,990	2022-04-30
909	2022-05-03	242,477,877	184,508	19.0649	1,271,853,990	2022-04-30
910	2022-04-29	242,293,369	98,558	19.0504	1,271,853,990	2022-03-31
911	2022-04-28	242,194,811	-169,441	19.0427	1,271,853,990	2022-03-31
912	2022-04-27	242,364,252	-126,797	19.0560	1,271,853,990	2022-03-31
913	2022-04-26	242,491,049	-314,596	19.0660	1,271,853,990	2022-03-31
914	2022-04-25	242,805,645	113,900	19.0907	1,271,853,990	2022-03-31
915	2022-04-22	242,691,745	125,960	19.0817	1,271,853,990	2022-03-31
916	2022-04-21	242,565,785	-485,268	19.0718	1,271,853,990	2022-03-31
917	2022-04-20	243,051,053	1,026,080	19.1100	1,271,853,990	2022-03-31
918	2022-04-19	242,024,973	107,627	19.0293	1,271,853,990	2022-03-31
919	2022-04-14	241,917,346	-1,487,811	19.0208	1,271,853,990	2022-03-31
920	2022-04-13	243,405,157	-1,054,537	19.1378	1,271,853,990	2022-03-31
921	2022-04-12	244,459,694	-256,844	19.2207	1,271,853,990	2022-03-31
922	2022-04-11	244,716,538	-1,275,571	19.2409	1,271,853,990	2022-03-31
923	2022-04-08	245,992,109	-360,800	19.3412	1,271,853,990	2022-03-31
924	2022-04-07	246,352,909	-147,400	19.3696	1,271,853,990	2022-03-31
925	2022-04-06	246,500,309	-55,947	19.3812	1,271,853,990	2022-03-31
926	2022-04-04	246,556,256	-340,508	19.3856	1,271,853,990	2022-03-31
927	2022-04-01	246,896,764	-573,002	19.4124	1,271,853,990	2022-03-31
928	2022-03-31	247,469,766	-123,309	19.4574	1,271,853,990	2022-03-31
929	2022-03-30	247,593,075	-94,855	19.4671	1,271,853,990	2022-02-28
930	2022-03-29	247,687,930	214,600	19.4746	1,271,853,990	2022-02-28
931	2022-03-28	247,473,330	152,428	19.4577	1,271,853,990	2022-02-28
932	2022-03-25	247,320,902	306,390	19.4457	1,271,853,990	2022-02-28
933	2022-03-24	247,014,512	695,904	19.4216	1,271,853,990	2022-02-28
934	2022-03-23	246,318,608	291,701	19.3669	1,271,853,990	2022-02-28
935	2022-03-22	246,026,907	246,353	19.3440	1,271,853,990	2022-02-28
936	2022-03-21	245,780,554	657,239	19.3246	1,271,853,990	2022-02-28
937	2022-03-18	245,123,315	-368,647	19.2729	1,271,853,990	2022-02-28
938	2022-03-17	245,491,962	-711,578	19.3019	1,271,853,990	2022-02-28
939	2022-03-16	246,203,540	-603,094	19.3578	1,271,853,990	2022-02-28
940	2022-03-15	246,806,634	-323,345	19.4053	1,271,853,990	2022-02-28
941	2022-03-14	247,129,979	-215,200	19.4307	1,271,853,990	2022-02-28
942	2022-03-11	247,345,179	-654,629	19.4476	1,271,853,990	2022-02-28
943	2022-03-10	247,999,808	-154,625	19.4991	1,271,853,990	2022-02-28
944	2022-03-09	248,154,433	2,679,855	19.5112	1,271,853,990	2022-02-28
945	2022-03-08	245,474,578	1,190,575	19.3005	1,271,853,990	2022-02-28
946	2022-03-07	244,284,003	288,144	19.2069	1,271,853,990	2022-02-28
947	2022-03-04	243,995,859	-455,884	19.1843	1,271,853,990	2022-02-28
948	2022-03-03	244,451,743	-483,945	19.2201	1,271,853,990	2022-02-28
949	2022-03-02	244,935,688	-1,366,703	19.2582	1,271,853,990	2022-02-28
950	2022-03-01	246,302,391	310,772	19.3656	1,271,853,990	2022-02-28
951	2022-02-28	245,991,619	-538,738	19.3412	1,271,853,990	2022-02-28
952	2022-02-25	246,530,357	-200,500	19.3835	1,271,853,990	2022-01-31
953	2022-02-24	246,730,857	-230,600	19.3993	1,271,853,990	2022-01-31
954	2022-02-23	246,961,457	9,100	19.4174	1,271,853,990	2022-01-31
955	2022-02-22	246,952,357	-49,372	19.4167	1,271,853,990	2022-01-31
956	2022-02-21	247,001,729	511,300	19.4206	1,271,853,990	2022-01-31
957	2022-02-18	246,490,429	-190,600	19.3804	1,271,853,990	2022-01-31
958	2022-02-17	246,681,029	-562,967	19.3954	1,271,853,990	2022-01-31
959	2022-02-16	247,243,996	-612,500	19.4397	1,271,853,990	2022-01-31
960	2022-02-15	247,856,496	-83,190	19.4878	1,271,853,990	2022-01-31
961	2022-02-14	247,939,686	-444,736	19.4944	1,271,853,990	2022-01-31
962	2022-02-11	248,384,422	370,255	19.5293	1,271,853,990	2022-01-31
963	2022-02-10	248,014,167	-142,477	19.5002	1,271,853,990	2022-01-31
964	2022-02-09	248,156,644	174,226	19.5114	1,271,853,990	2022-01-31
965	2022-02-08	247,982,418	121,300	19.4977	1,271,853,990	2022-01-31
966	2022-02-07	247,861,118	208,644	19.4882	1,271,853,990	2022-01-31
967	2022-02-04	247,652,474	-1,301,000	19.4718	1,271,853,990	2022-01-31
968	2022-01-31	248,953,474	0	19.5741	1,271,853,990	2022-01-31
969	2022-01-28	248,953,474	450,600	19.5741	1,271,853,990	2021-12-31
970	2022-01-27	248,502,874	-849,935	19.5386	1,271,853,990	2021-12-31
971	2022-01-26	249,352,809	-5,000	19.6055	1,271,853,990	2021-12-31
972	2022-01-25	249,357,809	11,100	19.6059	1,271,853,990	2021-12-31
973	2022-01-24	249,346,709	903,597	19.6050	1,271,853,990	2021-12-31
974	2022-01-21	248,443,112	2,214,745	19.5339	1,271,853,990	2021-12-31
975	2022-01-20	246,228,367	-1,107,345	19.3598	1,271,853,990	2021-12-31
976	2022-01-19	247,335,712	-545,064	19.4469	1,271,853,990	2021-12-31
977	2022-01-18	247,880,776	-377,009	19.4897	1,271,853,990	2021-12-31
978	2022-01-17	248,257,785	-344,410	19.5194	1,271,853,990	2021-12-31
979	2022-01-14	248,602,195	-295,166	19.5464	1,271,853,990	2021-12-31
980	2022-01-13	248,897,361	80,600	19.5696	1,271,853,990	2021-12-31
981	2022-01-12	248,816,761	-184,298	19.5633	1,271,853,990	2021-12-31
982	2022-01-11	249,001,059	-357,290	19.5778	1,271,853,990	2021-12-31
983	2022-01-10	249,358,349	-215,108	19.6059	1,271,853,990	2021-12-31
984	2022-01-07	249,573,457	-134,268	19.6228	1,271,853,990	2021-12-31
985	2022-01-06	249,707,725	-662,629	19.6334	1,271,853,990	2021-12-31
986	2022-01-05	250,370,354	71,181	19.6855	1,271,853,990	2021-12-31
987	2022-01-04	250,299,173	94,727	19.6799	1,271,853,990	2021-12-31
988	2022-01-03	250,204,446	198,738	19.6724	1,271,853,990	2021-12-31
989	2021-12-31	250,005,708	0	19.6568	1,271,853,990	2021-12-31
990	2021-12-30	250,005,708	-279,829	19.6568	1,271,853,990	2021-11-30
991	2021-12-29	250,285,537	-183,945	19.6788	1,271,853,990	2021-11-30
992	2021-12-28	250,469,482	784,057	19.6933	1,271,853,990	2021-11-30
993	2021-12-24	249,685,425	0	19.6316	1,271,853,990	2021-11-30
994	2021-12-23	249,685,425	-251,207	19.6316	1,271,853,990	2021-11-30
995	2021-12-22	249,936,632	75,180	19.6514	1,271,853,990	2021-11-30
996	2021-12-21	249,861,452	-116,477	19.6455	1,271,853,990	2021-11-30
997	2021-12-20	249,977,929	-341,964	19.6546	1,271,853,990	2021-11-30
998	2021-12-17	250,319,893	-401,089	19.6815	1,271,853,990	2021-11-30
999	2021-12-16	250,720,982	175,651	19.7130	1,271,853,990	2021-11-30
1000	2021-12-15	250,545,331	202,735	19.6992	1,271,853,990	2021-11-30
1001	2021-12-14	250,342,596	7,004	19.6833	1,271,853,990	2021-11-30
1002	2021-12-13	250,335,592	614,604	19.6827	1,271,853,990	2021-11-30
1003	2021-12-10	249,720,988	-295,934	19.6344	1,271,853,990	2021-11-30
1004	2021-12-09	250,016,922	-93,599	19.6577	1,271,853,990	2021-11-30
1005	2021-12-08	250,110,521	-41,789	19.6650	1,271,853,990	2021-11-30
1006	2021-12-07	250,152,310	1,567,516	19.6683	1,271,853,990	2021-11-30
1007	2021-12-06	248,584,794	-1,159,612	19.5451	1,271,853,990	2021-11-30
1008	2021-12-03	249,744,406	-1,922,391	19.6362	1,271,853,990	2021-11-30
1009	2021-12-02	251,666,797	-55,450	19.7874	1,271,853,990	2021-11-30
1010	2021-12-01	251,722,247	-770,300	19.7918	1,271,853,990	2021-11-30
1011	2021-11-30	252,492,547	-278,783	19.8523	1,271,853,990	2021-11-30
1012	2021-11-29	252,771,330	219,625	19.8742	1,271,853,990	2021-10-31
1013	2021-11-26	252,551,705	2,949,639	19.8570	1,271,853,990	2021-10-31
1014	2021-11-25	249,602,066	270,028	19.6251	1,271,853,990	2021-10-31
1015	2021-11-24	249,332,038	-3,492,942	19.6038	1,271,853,990	2021-10-31
1016	2021-11-23	252,824,980	413,010	19.8785	1,271,853,990	2021-10-31
1017	2021-11-22	252,411,970	-281,880	19.8460	1,271,853,990	2021-10-31
1018	2021-11-19	252,693,850	-717,749	19.8681	1,271,853,990	2021-10-31
1019	2021-11-18	253,411,599	-363,705	19.9246	1,271,853,990	2021-10-31
1020	2021-11-17	253,775,304	-62,307	19.9532	1,271,853,990	2021-10-31
1021	2021-11-16	253,837,611	-547,653	19.9581	1,271,853,990	2021-10-31
1022	2021-11-15	254,385,264	309,199	20.0011	1,271,853,990	2021-10-31
1023	2021-11-12	254,076,065	120,522	19.9768	1,271,853,990	2021-10-31
1024	2021-11-11	253,955,543	-421,704	19.9674	1,271,853,990	2021-10-31
1025	2021-11-10	254,377,247	2,820,958	20.0005	1,271,853,990	2021-10-31
1026	2021-11-09	251,556,289	148,954	19.7787	1,271,853,990	2021-10-31
1027	2021-11-08	251,407,335	-582,185	19.7670	1,271,853,990	2021-10-31
1028	2021-11-05	251,989,520	906,789	19.8128	1,271,853,990	2021-10-31
1029	2021-11-04	251,082,731	-42,489	19.7415	1,271,853,990	2021-10-31
1030	2021-11-03	251,125,220	326,298	19.7448	1,271,853,990	2021-10-31
1031	2021-11-02	250,798,922	-1,089,946	19.7192	1,271,853,990	2021-10-31
1032	2021-11-01	251,888,868	91,444	19.8049	1,271,853,990	2021-10-31
1033	2021-10-29	251,797,424	234,000	19.7977	1,271,853,990	2021-09-30
1034	2021-10-28	251,563,424	-589,897	19.7793	1,271,853,990	2021-09-30
1035	2021-10-27	252,153,321	467,700	19.8257	1,271,853,990	2021-09-30
1036	2021-10-26	251,685,621	99,400	19.7889	1,271,853,990	2021-09-30
1037	2021-10-25	251,586,221	645,970	19.7811	1,271,853,990	2021-09-30
1038	2021-10-22	250,940,251	45,068	19.7303	1,271,853,990	2021-09-30
1039	2021-10-21	250,895,183	-1,196,379	19.7267	1,271,853,990	2021-09-30
1040	2021-10-20	252,091,562	903,390	19.8208	1,271,853,990	2021-09-30
1041	2021-10-19	251,188,172	-84,953	19.7498	1,271,853,990	2021-09-30
1042	2021-10-18	251,273,125	4,381,431	19.7564	1,271,853,990	2021-09-30
1043	2021-10-15	246,891,694	-7,193,436	19.4120	1,271,853,990	2021-09-30
1044	2021-10-12	254,085,130	-142,900	19.9775	1,271,853,990	2021-09-30
1045	2021-10-11	254,228,030	-555,657	19.9888	1,271,853,990	2021-09-30
1046	2021-10-08	254,783,687	13,500	20.0325	1,271,853,990	2021-09-30
1047	2021-10-07	254,770,187	38,200	20.0314	1,271,853,990	2021-09-30
1048	2021-10-06	254,731,987	-888,556	20.0284	1,271,853,990	2021-09-30
1049	2021-10-05	255,620,543	-335,887	20.0983	1,271,853,990	2021-09-30
1050	2021-10-04	255,956,430	702,558	20.1247	1,271,853,990	2021-09-30
1051	2021-09-30	255,253,872	-928,473	20.0694	1,271,853,990	2021-09-30
1052	2021-09-29	256,182,345	-84,874	20.1424	1,271,853,990	2021-08-31
1053	2021-09-28	256,267,219	581,107	20.1491	1,271,853,990	2021-08-31
1054	2021-09-27	255,686,112	-392,954	20.1034	1,271,853,990	2021-08-31
1055	2021-09-24	256,079,066	-134,103	20.1343	1,271,853,990	2021-08-31
1056	2021-09-23	256,213,169	1,846,480	20.1449	1,271,853,990	2021-08-31
1057	2021-09-21	254,366,689	-64,553	19.9997	1,271,853,990	2021-08-31
1058	2021-09-20	254,431,242	226,698	20.0048	1,271,853,990	2021-08-31
1059	2021-09-17	254,204,544	1,695,824	19.9869	1,271,853,990	2021-08-31
1060	2021-09-16	252,508,720	418,828	19.8536	1,271,853,990	2021-08-31
1061	2021-09-15	252,089,892	-149,518	19.8207	1,271,853,990	2021-08-31
1062	2021-09-14	252,239,410	590,547	19.8324	1,271,853,990	2021-08-31
1063	2021-09-13	251,648,863	2,916,126	19.7860	1,271,853,990	2021-08-31
1064	2021-09-10	248,732,737	2,385,885	19.5567	1,271,853,990	2021-08-31
1065	2021-09-09	246,346,852	2,494,486	19.3691	1,271,853,990	2021-08-31
1066	2021-09-08	243,852,366	2,515,261	19.1730	1,271,853,990	2021-08-31
1067	2021-09-07	241,337,105	4,252,807	18.9752	1,271,853,990	2021-08-31
1068	2021-09-06	237,084,298	2,829,623	18.6408	1,271,853,990	2021-08-31
1069	2021-09-03	234,254,675	3,207,119	18.4184	1,271,853,990	2021-08-31
1070	2021-09-02	231,047,556	785,000	18.1662	1,271,853,990	2021-08-31
1071	2021-09-01	230,262,556	38,023	18.1045	1,271,853,990	2021-08-31
1072	2021-08-31	230,224,533	-624,229	18.1015	1,271,853,990	2021-08-31
1073	2021-08-30	230,848,762	-560,247	18.1506	1,271,853,990	2021-07-31
1074	2021-08-27	231,409,009	224,751	18.1946	1,271,853,990	2021-07-31
1075	2021-08-26	231,184,258	1,022,445	18.1769	1,271,853,990	2021-07-31
1076	2021-08-25	230,161,813	-1,901,986	18.0966	1,271,853,990	2021-07-31
1077	2021-08-24	232,063,799	-454,923	18.2461	1,271,853,990	2021-07-31
1078	2021-08-23	232,518,722	-1,045,612	18.2819	1,271,853,990	2021-07-31
1079	2021-08-20	233,564,334	-375,417	18.3641	1,271,853,990	2021-07-31
1080	2021-08-19	233,939,751	797,579	18.3936	1,271,853,990	2021-07-31
1081	2021-08-18	233,142,172	296,836	18.3309	1,271,853,990	2021-07-31
1082	2021-08-17	232,845,336	-362,465	18.3076	1,271,853,990	2021-07-31
1083	2021-08-16	233,207,801	-14,900	18.3361	1,271,853,990	2021-07-31
1084	2021-08-13	233,222,701	646,626	18.3372	1,271,853,990	2021-07-31
1085	2021-08-12	232,576,075	279,570	18.2864	1,271,853,990	2021-07-31
1086	2021-08-11	232,296,505	83,396	18.2644	1,271,853,990	2021-07-31
1087	2021-08-10	232,213,109	20,119	18.2578	1,271,853,990	2021-07-31
1088	2021-08-09	232,192,990	160,418	18.2563	1,271,853,990	2021-07-31
1089	2021-08-06	232,032,572	-84,819	18.2436	1,271,853,990	2021-07-31
1090	2021-08-05	232,117,391	34,917	18.2503	1,271,853,990	2021-07-31
1091	2021-08-04	232,082,474	1,077,600	18.2476	1,271,853,990	2021-07-31
1092	2021-08-03	231,004,874	-720,946	18.1628	1,271,853,990	2021-07-31
1093	2021-08-02	231,725,820	1,215,953	18.2195	1,271,853,990	2021-07-31
1094	2021-07-30	230,509,867	-288,444	18.1239	1,271,853,990	2021-06-30
1095	2021-07-29	230,798,311	-714,298	18.1466	1,271,853,990	2021-06-30
1096	2021-07-28	231,512,609	-587,900	18.2028	1,271,853,990	2021-06-30
1097	2021-07-27	232,100,509	-283,146	18.2490	1,271,853,990	2021-06-30
1098	2021-07-26	232,383,655	-585,300	18.2713	1,271,853,990	2021-06-30
1099	2021-07-23	232,968,955	-762,300	18.3173	1,271,853,990	2021-06-30
1100	2021-07-22	233,731,255	-253,980	18.3772	1,271,853,990	2021-06-30
1101	2021-07-21	233,985,235	-825,100	18.3972	1,271,853,990	2021-06-30
1102	2021-07-20	234,810,335	-253,200	18.4621	1,271,853,990	2021-06-30
1103	2021-07-19	235,063,535	283,333	18.4820	1,271,853,990	2021-06-30
1104	2021-07-16	234,780,202	-1,455,671	18.4597	1,271,853,990	2021-06-30
1105	2021-07-15	236,235,873	-696,154	18.5741	1,271,853,990	2021-06-30
1106	2021-07-14	236,932,027	-602,867	18.6289	1,271,853,990	2021-06-30
1107	2021-07-13	237,534,894	-684,000	18.6763	1,271,853,990	2021-06-30
1108	2021-07-12	238,218,894	-328,087	18.7301	1,271,853,990	2021-06-30
1109	2021-07-09	238,546,981	-1,025,399	18.7558	1,271,853,990	2021-06-30
1110	2021-07-08	239,572,380	-877,351	18.8365	1,271,853,990	2021-06-30
1111	2021-07-07	240,449,731	-1,521,800	18.9055	1,271,853,990	2021-06-30
1112	2021-07-06	241,971,531	48,600	19.0251	1,271,853,990	2021-06-30
1113	2021-07-05	241,922,931	-299,046	19.0213	1,271,853,990	2021-06-30
1114	2021-07-02	242,221,977	629,237	19.0448	1,271,853,990	2021-06-30
1115	2021-06-30	241,592,740	536,307	18.9953	1,271,853,990	2021-06-30
1116	2021-06-29	241,056,433	-173,410	18.9532	1,271,853,990	2021-05-31
1117	2021-06-28	241,229,843	540,566	18.9668	1,271,853,990	2021-05-31
1118	2021-06-25	240,689,277	717,008	18.9243	1,271,853,990	2021-05-31
1119	2021-06-24	239,972,269	-186,120	18.8679	1,271,853,990	2021-05-31
1120	2021-06-23	240,158,389	263,450	18.8825	1,271,853,990	2021-05-31
1121	2021-06-22	239,894,939	-635,916	18.8618	1,271,853,990	2021-05-31
1122	2021-06-21	240,530,855	50,564	18.9118	1,271,853,990	2021-05-31
1123	2021-06-18	240,480,291	6,834,068	18.9079	1,271,853,990	2021-05-31
1124	2021-06-17	233,646,223	-110,038	18.3705	1,271,853,990	2021-05-31
1125	2021-06-16	233,756,261	118,700	18.3792	1,271,853,990	2021-05-31
1126	2021-06-15	233,637,561	-1,029,263	18.3698	1,271,853,990	2021-05-31
1127	2021-06-11	234,666,824	-5,912,212	18.4508	1,271,853,990	2021-05-31
1128	2021-06-10	240,579,036	-53,300	18.9156	1,271,853,990	2021-05-31
1129	2021-06-09	240,632,336	-2,950,489	18.9198	1,271,853,990	2021-05-31
1130	2021-06-08	243,582,825	802,833	19.1518	1,271,853,990	2021-05-31
1131	2021-06-07	242,779,992	319,352	19.0887	1,271,853,990	2021-05-31
1132	2021-06-04	242,460,640	809,000	19.0636	1,271,853,990	2021-05-31
1133	2021-06-03	241,651,640	538,148	19.0000	1,271,853,990	2021-05-31
1134	2021-06-02	241,113,492	-395,900	18.9576	1,271,853,990	2021-05-31
1135	2021-06-01	241,509,392	-1,321,227	18.9888	1,271,853,990	2021-05-31
1136	2021-05-31	242,830,619	-749,511	19.0926	1,271,853,990	2021-05-31
1137	2021-05-28	243,580,130	-543,351	19.1516	1,271,853,990	2021-04-30
1138	2021-05-27	244,123,481	-109,256	19.1943	1,271,853,990	2021-04-30
1139	2021-05-26	244,232,737	-137,983	19.2029	1,271,853,990	2021-04-30
1140	2021-05-25	244,370,720	-129,592	19.2137	1,271,853,990	2021-04-30
1141	2021-05-24	244,500,312	-38,837	19.2239	1,271,853,990	2021-04-30
1142	2021-05-21	244,539,149	-313,200	19.2270	1,271,853,990	2021-04-30
1143	2021-05-20	244,852,349	-1,811,390	19.2516	1,271,853,990	2021-04-30
1144	2021-05-18	246,663,739	1,607,286	19.3940	1,271,853,990	2021-04-30
1145	2021-05-17	245,056,453	-961,255	19.2677	1,271,853,990	2021-04-30
1146	2021-05-14	246,017,708	156,812	19.3432	1,271,853,990	2021-04-30
1147	2021-05-13	245,860,896	-1,373,545	19.3309	1,271,853,990	2021-04-30
1148	2021-05-12	247,234,441	2,002,626	19.4389	1,271,853,990	2021-04-30
1149	2021-05-11	245,231,815	-79,246	19.2814	1,271,853,990	2021-04-30
1150	2021-05-10	245,311,061	-267,169	19.2877	1,271,853,990	2021-04-30
1151	2021-05-07	245,578,230	122,449	19.3087	1,271,853,990	2021-04-30
1152	2021-05-06	245,455,781	84,000	19.2991	1,271,853,990	2021-04-30
1153	2021-05-05	245,371,781	-2,019,955	19.2924	1,271,853,990	2021-04-30
1154	2021-05-04	247,391,736	231,354	19.4513	1,271,853,990	2021-04-30
1155	2021-05-03	247,160,382	-381,495	19.4331	1,271,853,990	2021-04-30
1156	2021-04-30	247,541,877	645,877	19.4631	1,271,853,990	2021-04-30
1157	2021-04-29	246,896,000	456,755	19.4123	1,271,853,990	2021-03-31
1158	2021-04-28	246,439,245	-191,355	19.3764	1,271,853,990	2021-03-31
1159	2021-04-27	246,630,600	498,000	19.3914	1,271,853,990	2021-03-31
1160	2021-04-26	246,132,600	287,023	19.3523	1,271,853,990	2021-03-31
1161	2021-04-23	245,845,577	617,745	19.3297	1,271,853,990	2021-03-31
1162	2021-04-22	245,227,832	14,900	19.2811	1,271,853,990	2021-03-31
1163	2021-04-21	245,212,932	-1,977	19.2800	1,271,853,990	2021-03-31
1164	2021-04-20	245,214,909	465,399	19.2801	1,271,853,990	2021-03-31
1165	2021-04-19	244,749,510	170,126	19.2435	1,271,853,990	2021-03-31
1166	2021-04-16	244,579,384	422,500	19.2301	1,271,853,990	2021-03-31
1167	2021-04-15	244,156,884	779,747	19.1969	1,271,853,990	2021-03-31
1168	2021-04-14	243,377,137	-19,107	19.1356	1,271,853,990	2021-03-31
1169	2021-04-13	243,396,244	704,797	19.1371	1,271,853,990	2021-03-31
1170	2021-04-12	242,691,447	2,390,874	19.0817	1,271,853,990	2021-03-31
1171	2021-04-09	240,300,573	2,092,985	18.8937	1,271,853,990	2021-03-31
1172	2021-04-08	238,207,588	-267,455	18.7292	1,271,853,990	2021-03-31
1173	2021-04-07	238,475,043	-271,083	18.7502	1,271,853,990	2021-03-31
1174	2021-04-01	238,746,126	2,297,226	18.7715	1,271,853,990	2021-03-31
1175	2021-03-31	236,448,900	366,743	18.5909	1,271,853,990	2021-03-31
1176	2021-03-30	236,082,157	-143,890	18.5620	1,271,853,990	2021-02-28
1177	2021-03-29	236,226,047	235,654	18.5734	1,271,853,990	2021-02-28
1178	2021-03-26	235,990,393	-1,205,777	18.5548	1,271,853,990	2021-02-28
1179	2021-03-25	237,196,170	391,447	18.6496	1,271,853,990	2021-02-28
1180	2021-03-24	236,804,723	407,558	18.6189	1,271,853,990	2021-02-28
1181	2021-03-23	236,397,165	-913,081	18.5868	1,271,853,990	2021-02-28
1182	2021-03-22	237,310,246	-1,495,255	18.6586	1,271,853,990	2021-02-28
1183	2021-03-19	238,805,501	1,601,030	18.7762	1,271,853,990	2021-02-28
1184	2021-03-18	237,204,471	-721,794	18.6503	1,271,853,990	2021-02-28
1185	2021-03-17	237,926,265	1,778,372	18.7070	1,271,853,990	2021-02-28
1186	2021-03-16	236,147,893	657,598	18.5672	1,271,853,990	2021-02-28
1187	2021-03-15	235,490,295	709,136	18.5155	1,271,853,990	2021-02-28
1188	2021-03-12	234,781,159	-1,383,457	18.4598	1,271,853,990	2021-02-28
1189	2021-03-11	236,164,616	405,333	18.5685	1,271,853,990	2021-02-28
1190	2021-03-10	235,759,283	-322,262	18.5367	1,271,853,990	2021-02-28
1191	2021-03-09	236,081,545	-990,974	18.5620	1,271,853,990	2021-02-28
1192	2021-03-08	237,072,519	-501,986	18.6399	1,271,853,990	2021-02-28
1193	2021-03-05	237,574,505	-395,323	18.6794	1,271,853,990	2021-02-28
1194	2021-03-04	237,969,828	1,225,794	18.7105	1,271,853,990	2021-02-28
1195	2021-03-03	236,744,034	-4,376	18.6141	1,271,853,990	2021-02-28
1196	2021-03-02	236,748,410	-772,400	18.6144	1,271,853,990	2021-02-28
1197	2021-03-01	237,520,810	-38,732	18.6752	1,271,853,990	2021-02-28
1198	2021-02-26	237,559,542	-1,129,538	18.6782	1,271,853,990	2021-01-31
1199	2021-02-25	238,689,080	-832,578	18.7670	1,271,853,990	2021-01-31
1200	2021-02-24	239,521,658	370,013	18.8325	1,271,853,990	2021-01-31
1201	2021-02-23	239,151,645	-2,439,088	18.8034	1,271,853,990	2021-01-31
1202	2021-02-22	241,590,733	-1,165,141	18.9952	1,271,853,990	2021-01-31
1203	2021-02-19	242,755,874	-1,175,573	19.0868	1,271,853,990	2021-01-31
1204	2021-02-18	243,931,447	-734,073	19.1792	1,271,853,990	2021-01-31
1205	2021-02-17	244,665,520	-792,054	19.2369	1,271,853,990	2021-01-31
1206	2021-02-16	245,457,574	185,887	19.2992	1,271,853,990	2021-01-31
1207	2021-02-11	245,271,687	200	19.2846	1,271,853,990	2021-01-31
1208	2021-02-10	245,271,487	450,965	19.2846	1,271,853,990	2021-01-31
1209	2021-02-09	244,820,522	-1,538,646	19.2491	1,271,853,990	2021-01-31
1210	2021-02-08	246,359,168	1,809,142	19.3701	1,271,853,990	2021-01-31
1211	2021-02-05	244,550,026	-403,700	19.2278	1,271,853,990	2021-01-31
1212	2021-02-04	244,953,726	1,640,890	19.2596	1,271,853,990	2021-01-31
1213	2021-02-03	243,312,836	1,705,778	19.1306	1,271,853,990	2021-01-31
1214	2021-02-02	241,607,058	-1,363,215	18.9964	1,271,853,990	2021-01-31
1215	2021-02-01	242,970,273	109,503	19.1036	1,271,853,990	2021-01-31
1216	2021-01-29	242,860,770	1,982,556	19.0950	1,271,853,990	2020-12-31
1217	2021-01-28	240,878,214	-172,659	18.9391	1,271,853,990	2020-12-31
1218	2021-01-27	241,050,873	567,127	18.9527	1,271,853,990	2020-12-31
1219	2021-01-26	240,483,746	2,118,503	18.9081	1,271,853,990	2020-12-31
1220	2021-01-25	238,365,243	148,251	18.7416	1,271,853,990	2020-12-31
1221	2021-01-22	238,216,992	-911,624	18.7299	1,271,853,990	2020-12-31
1222	2021-01-21	239,128,616	2,899,753	18.8016	1,271,853,990	2020-12-31
1223	2021-01-20	236,228,863	-769,860	18.5736	1,271,853,990	2020-12-31
1224	2021-01-19	236,998,723	1,680,051	18.6341	1,271,853,990	2020-12-31
1225	2021-01-18	235,318,672	1,284,013	18.5020	1,271,853,990	2020-12-31
1226	2021-01-15	234,034,659	833,503	18.4011	1,271,853,990	2020-12-31
1227	2021-01-14	233,201,156	-98,494	18.3355	1,271,853,990	2020-12-31
1228	2021-01-13	233,299,650	-647,731	18.3433	1,271,853,990	2020-12-31
1229	2021-01-12	233,947,381	-1,843,299	18.3942	1,271,853,990	2020-12-31
1230	2021-01-11	235,790,680	141,094	18.5391	1,271,853,990	2020-12-31
1231	2021-01-08	235,649,586	-721,952	18.5280	1,271,853,990	2020-12-31
1232	2021-01-07	236,371,538	-767,872	18.5848	1,271,853,990	2020-12-31
1233	2021-01-06	237,139,410	-829,832	18.6452	1,271,853,990	2020-12-31
1234	2021-01-05	237,969,242	1,811,825	18.7104	1,271,853,990	2020-12-31
1235	2021-01-04	236,157,417	440,042	18.5680	1,271,853,990	2020-12-31
1236	2020-12-31	235,717,375	0	18.5334	1,271,853,990	2020-12-31
1237	2020-12-30	235,717,375	-7,033,271	18.5334	1,271,853,990	2020-11-30
1238	2020-12-29	242,750,646	-335,906	19.0864	1,271,853,990	2020-11-30
1239	2020-12-28	243,086,552	225,560	19.1128	1,271,853,990	2020-11-30
1240	2020-12-24	242,860,992	0	19.0950	1,271,853,990	2020-11-30
1241	2020-12-23	242,860,992	1,559,629	19.0950	1,271,853,990	2020-11-30
1242	2020-12-22	241,301,363	1,144,695	18.9724	1,271,853,990	2020-11-30
1243	2020-12-21	240,156,668	2,622,492	18.8824	1,271,853,990	2020-11-30
1244	2020-12-18	237,534,176	309,400	18.6762	1,271,853,990	2020-11-30
1245	2020-12-17	237,224,776	1,111,200	18.6519	1,271,853,990	2020-11-30
1246	2020-12-16	236,113,576	-828,945	18.5645	1,271,853,990	2020-11-30
1247	2020-12-15	236,942,521	-648,166	18.6297	1,271,853,990	2020-11-30
1248	2020-12-14	237,590,687	-282,566	18.6807	1,271,853,990	2020-11-30
1249	2020-12-11	237,873,253	-96,828	18.7029	1,271,853,990	2020-11-30
1250	2020-12-10	237,970,081	4,886,895	18.7105	1,271,853,990	2020-11-30
1251	2020-12-09	233,083,186	-1,614,998	18.3263	1,271,853,990	2020-11-30
1252	2020-12-08	234,698,184	-4,988,088	18.4532	1,271,853,990	2020-11-30
1253	2020-12-07	239,686,272	-907,237	18.8454	1,271,853,990	2020-11-30
1254	2020-12-04	240,593,509	-478,877	18.9168	1,271,853,990	2020-11-30
1255	2020-12-03	241,072,386	6,416,725	18.9544	1,271,853,990	2020-11-30
1256	2020-12-02	234,655,661	-7,625,807	18.4499	1,271,853,990	2020-11-30
1257	2020-12-01	242,281,468	-6,934,441	19.0495	1,271,853,990	2020-11-30
1258	2020-11-30	249,215,909	-692,217	19.5947	1,271,853,990	2020-11-30
1259	2020-11-27	249,908,126	-2,618,732	19.6491	1,271,853,990	2020-10-31
1260	2020-11-26	252,526,858	-2,190,126	19.8550	1,271,853,990	2020-10-31
1261	2020-11-25	254,716,984	-366,726	20.0272	1,271,853,990	2020-10-31
1262	2020-11-24	255,083,710	-4,247,600	20.0561	1,271,853,990	2020-10-31
1263	2020-11-23	259,331,310	-1,008,467	20.3900	1,271,853,990	2020-10-31
1264	2020-11-20	260,339,777	-2,436,519	20.4693	1,271,853,990	2020-10-31
1265	2020-11-19	262,776,296	-226,315	20.6609	1,271,853,990	2020-10-31
1266	2020-11-18	263,002,611	-1,120,977	20.6787	1,271,853,990	2020-10-31
1267	2020-11-17	264,123,588	862,666	20.7668	1,271,853,990	2020-10-31
1268	2020-11-16	263,260,922	2,509,545	20.6990	1,271,853,990	2020-10-31
1269	2020-11-13	260,751,377	-2,658,822	20.5017	1,271,853,990	2020-10-31
1270	2020-11-12	263,410,199	-270,517	20.7107	1,271,853,990	2020-10-31
1271	2020-11-11	263,680,716	1,495,106	20.7320	1,271,853,990	2020-10-31
1272	2020-11-10	262,185,610	-852,447	20.6144	1,271,853,990	2020-10-31
1273	2020-11-09	263,038,057	356,442	20.6815	1,271,853,990	2020-10-31
1274	2020-11-06	262,681,615	354,096	20.6534	1,271,853,990	2020-10-31
1275	2020-11-05	262,327,519	-489,476	20.6256	1,271,853,990	2020-10-31
1276	2020-11-04	262,816,995	-264,819	20.6641	1,271,853,990	2020-10-31
1277	2020-11-03	263,081,814	1,708,066	20.6849	1,271,853,990	2020-10-31
1278	2020-11-02	261,373,748	1,666,957	20.5506	1,271,853,990	2020-10-31
1279	2020-10-30	259,706,791	1,528,094	20.4195	1,271,853,990	2020-09-30
1280	2020-10-29	258,178,697	2,303,628	20.2994	1,271,853,990	2020-09-30
1281	2020-10-28	255,875,069	-402,495	20.1183	1,271,853,990	2020-09-30
1282	2020-10-27	256,277,564	-551,985	20.1499	1,271,853,990	2020-09-30
1283	2020-10-23	256,829,549	88,645	20.1933	1,271,853,990	2020-09-30
1284	2020-10-22	256,740,904	-709,336	20.1864	1,271,853,990	2020-09-30
1285	2020-10-21	257,450,240	234,780	20.2421	1,271,853,990	2020-09-30
1286	2020-10-20	257,215,460	-1,806,836	20.2237	1,271,853,990	2020-09-30
1287	2020-10-19	259,022,296	-42,539	20.3657	1,271,853,990	2020-09-30
1288	2020-10-16	259,064,835	438,291	20.3691	1,271,853,990	2020-09-30
1289	2020-10-15	258,626,544	4,894,816	20.3346	1,271,853,990	2020-09-30
1290	2020-10-14	253,731,728	-3,256,563	19.9498	1,271,853,990	2020-09-30
1291	2020-10-12	256,988,291	-618,086	20.2058	1,271,853,990	2020-09-30
1292	2020-10-09	257,606,377	3,565,862	20.2544	1,271,853,990	2020-09-30
1293	2020-10-08	254,040,515	-3,101,182	19.9740	1,271,853,990	2020-09-30
1294	2020-10-07	257,141,697	-1,156,432	20.2179	1,271,853,990	2020-09-30
1295	2020-10-06	258,298,129	-1,553,686	20.3088	1,271,853,990	2020-09-30
1296	2020-10-05	259,851,815	-86,488	20.4309	1,271,853,990	2020-09-30
1297	2020-09-30	259,938,303	-822,419	20.4377	1,271,853,990	2020-09-30
1298	2020-09-29	260,760,722	-754,388	20.5024	1,271,853,990	2020-08-31
1299	2020-09-28	261,515,110	-301,331	20.5617	1,271,853,990	2020-08-31
1300	2020-09-25	261,816,441	-355,729	20.5854	1,271,853,990	2020-08-31
1301	2020-09-24	262,172,170	-43,970	20.6134	1,271,853,990	2020-08-31
1302	2020-09-23	262,216,140	-37,476	20.6168	1,271,853,990	2020-08-31
1303	2020-09-22	262,253,616	805,291	20.6198	1,271,853,990	2020-08-31
1304	2020-09-21	261,448,325	2,079,529	20.5565	1,271,853,990	2020-08-31
1305	2020-09-18	259,368,796	-496,789	20.3930	1,271,853,990	2020-08-31
1306	2020-09-17	259,865,585	-92,809	20.4320	1,271,853,990	2020-08-31
1307	2020-09-16	259,958,394	119,568	20.4393	1,271,853,990	2020-08-31
1308	2020-09-15	259,838,826	72,034	20.4299	1,271,853,990	2020-08-31
1309	2020-09-14	259,766,792	-274,555	20.4243	1,271,853,990	2020-08-31
1310	2020-09-11	260,041,347	-273,846	20.4458	1,271,853,990	2020-08-31
1311	2020-09-10	260,315,193	-315,813	20.4674	1,271,853,990	2020-08-31
1312	2020-09-09	260,631,006	-384,921	20.4922	1,271,853,990	2020-08-31
1313	2020-09-08	261,015,927	-1,007,795	20.5225	1,271,853,990	2020-08-31
1314	2020-09-07	262,023,722	-501,475	20.6017	1,271,853,990	2020-08-31
1315	2020-09-04	262,525,197	-8,797	20.6411	1,271,853,990	2020-08-31
1316	2020-09-03	262,533,994	724,498	20.6418	1,271,853,990	2020-08-31
1317	2020-09-02	261,809,496	2,248,982	20.5849	1,271,853,990	2020-08-31
1318	2020-09-01	259,560,514	150,072	20.4080	1,271,853,990	2020-08-31
1319	2020-08-31	259,410,442	-154,712	20.3962	1,271,853,990	2020-08-31
1320	2020-08-28	259,565,154	250,602	20.4084	1,271,853,990	2020-07-31
1321	2020-08-27	259,314,552	44,098	20.3887	1,271,853,990	2020-07-31
1322	2020-08-26	259,270,454	-221,509	20.3852	1,271,853,990	2020-07-31
1323	2020-08-25	259,491,963	-265,796	20.4027	1,271,853,990	2020-07-31
1324	2020-08-24	259,757,759	-699,252	20.4236	1,271,853,990	2020-07-31
1325	2020-08-21	260,457,011	913,767	20.4785	1,271,853,990	2020-07-31
1326	2020-08-20	259,543,244	575,423	20.4067	1,271,853,990	2020-07-31
1327	2020-08-19	258,967,821	-85,008	20.3614	1,271,853,990	2020-07-31
1328	2020-08-18	259,052,829	-547,635	20.3681	1,271,853,990	2020-07-31
1329	2020-08-17	259,600,464	-280,318	20.4112	1,271,853,990	2020-07-31
1330	2020-08-14	259,880,782	-144,061	20.4332	1,271,853,990	2020-07-31
1331	2020-08-13	260,024,843	-729,532	20.4446	1,271,853,990	2020-07-31
1332	2020-08-12	260,754,375	-573,059	20.5019	1,271,853,990	2020-07-31
1333	2020-08-11	261,327,434	-398,150	20.5470	1,271,853,990	2020-07-31
1334	2020-08-10	261,725,584	52,038	20.5783	1,271,853,990	2020-07-31
1335	2020-08-07	261,673,546	-926,815	20.5742	1,271,853,990	2020-07-31
1336	2020-08-06	262,600,361	2,358,464	20.6471	1,271,853,990	2020-07-31
1337	2020-08-05	260,241,897	2,107,334	20.4616	1,271,853,990	2020-07-31
1338	2020-08-04	258,134,563	400,171	20.2959	1,271,853,990	2020-07-31
1339	2020-08-03	257,734,392	-138,482	20.2645	1,271,853,990	2020-07-31
1340	2020-07-31	257,872,874	-12,944	20.2754	1,271,853,990	2020-07-31
1341	2020-07-30	257,885,818	1,833,440	20.2764	1,271,853,990	2020-06-30
1342	2020-07-29	256,052,378	-1,435,353	20.1322	1,271,853,990	2020-06-30
1343	2020-07-28	257,487,731	216,688	20.2451	1,271,853,990	2020-06-30
1344	2020-07-27	257,271,043	-1,178,199	20.2280	1,271,853,990	2020-06-30
1345	2020-07-24	258,449,242	-522,641	20.3207	1,271,853,990	2020-06-30
1346	2020-07-23	258,971,883	83,081	20.3618	1,271,853,990	2020-06-30
1347	2020-07-22	258,888,802	-2,554,424	20.3552	1,271,853,990	2020-06-30
1348	2020-07-21	261,443,226	911,618	20.5561	1,271,853,990	2020-06-30
1349	2020-07-20	260,531,608	1,429,945	20.4844	1,271,853,990	2020-06-30
1350	2020-07-17	259,101,663	-463,264	20.3720	1,271,853,990	2020-06-30
1351	2020-07-16	259,564,927	-887,781	20.4084	1,271,853,990	2020-06-30
1352	2020-07-15	260,452,708	-1,201,987	20.4782	1,271,853,990	2020-06-30
1353	2020-07-14	261,654,695	-1,436,499	20.5727	1,271,853,990	2020-06-30
1354	2020-07-13	263,091,194	-5,059,187	20.6856	1,271,853,990	2020-06-30
1355	2020-07-10	268,150,381	-1,262,884	21.0834	1,271,853,990	2020-06-30
1356	2020-07-09	269,413,265	-1,711,138	21.1827	1,271,853,990	2020-06-30
1357	2020-07-08	271,124,403	-943,859	21.3173	1,271,853,990	2020-06-30
1358	2020-07-07	272,068,262	57,518	21.3915	1,271,853,990	2020-06-30
1359	2020-07-06	272,010,744	1,064,000	21.3869	1,271,853,990	2020-06-30
1360	2020-07-03	270,946,744	1,846,355	21.3033	1,271,853,990	2020-06-30
1361	2020-07-02	269,100,389	2,303,179	21.1581	1,271,853,990	2020-06-30
1362	2020-06-30	266,797,210	161,425	20.9770	1,271,853,990	2020-06-30
1363	2020-06-29	266,635,785	1,273,860	20.9643	1,271,853,990	2020-05-31
1364	2020-06-26	265,361,925	-1,584,292	20.8642	1,271,853,990	2020-05-31
1365	2020-06-24	266,946,217	-300,409	20.9887	1,271,853,990	2020-05-31
1366	2020-06-23	267,246,626	120,966	21.0124	1,271,853,990	2020-05-31
1367	2020-06-22	267,125,660	-164,807	21.0029	1,271,853,990	2020-05-31
1368	2020-06-19	267,290,467	3,015,120	21.0158	1,271,853,990	2020-05-31
1369	2020-06-18	264,275,347	1,412,199	20.7787	1,271,853,990	2020-05-31
1370	2020-06-17	262,863,148	-49,912	20.6677	1,271,853,990	2020-05-31
1371	2020-06-16	262,913,060	-3,515	20.6716	1,271,853,990	2020-05-31
1372	2020-06-15	262,916,575	-618,857	20.6719	1,271,853,990	2020-05-31
1373	2020-06-12	263,535,432	-10,129,848	20.7206	1,271,853,990	2020-05-31
1374	2020-06-11	273,665,280	434,798	21.5170	1,271,853,990	2020-05-31
1375	2020-06-10	273,230,482	25,879	21.4828	1,271,853,990	2020-05-31
1376	2020-06-09	273,204,603	-1,592,725	21.4808	1,271,853,990	2020-05-31
1377	2020-06-08	274,797,328	300,111	21.6060	1,271,853,990	2020-05-31
1378	2020-06-05	274,497,217	-80,251	21.5824	1,271,853,990	2020-05-31
1379	2020-06-04	274,577,468	2,012,943	21.5888	1,271,853,990	2020-05-31
1380	2020-06-03	272,564,525	-157,687	21.4305	1,271,853,990	2020-05-31
1381	2020-06-02	272,722,212	-816,512	21.4429	1,271,853,990	2020-05-31
1382	2020-06-01	273,538,724	257,591	21.5071	1,271,853,990	2020-05-31
1383	2020-05-29	273,281,133	-18,758	21.4868	1,271,853,990	2020-04-30
1384	2020-05-28	273,299,891	377,692	21.4883	1,271,853,990	2020-04-30
1385	2020-05-27	272,922,199	1,500,510	21.4586	1,271,853,990	2020-04-30
1386	2020-05-26	271,421,689	2,255,073	21.3406	1,271,853,990	2020-04-30
1387	2020-05-25	269,166,616	539,903	21.1633	1,271,853,990	2020-04-30
1388	2020-05-22	268,626,713	941,900	21.1209	1,271,853,990	2020-04-30
1389	2020-05-21	267,684,813	9,745,165	21.0468	1,271,853,990	2020-04-30
1390	2020-05-20	257,939,648	940,100	20.2806	1,271,853,990	2020-04-30
1391	2020-05-19	256,999,548	2,343,777	20.2067	1,271,853,990	2020-04-30
1392	2020-05-18	254,655,771	-219,921	20.0224	1,271,853,990	2020-04-30
1393	2020-05-15	254,875,692	5,514,211	20.0397	1,271,853,990	2020-04-30
1394	2020-05-14	249,361,481	505,707	19.6061	1,271,853,990	2020-04-30
1395	2020-05-13	248,855,774	-220,809	19.5664	1,271,853,990	2020-04-30
1396	2020-05-12	249,076,583	1,557,349	19.5837	1,271,853,990	2020-04-30
1397	2020-05-11	247,519,234	560,555	19.4613	1,271,853,990	2020-04-30
1398	2020-05-08	246,958,679	1,728,710	19.4172	1,271,853,990	2020-04-30
1399	2020-05-07	245,229,969	-5,735,549	19.2813	1,271,853,990	2020-04-30
1400	2020-05-06	250,965,518	451,830	19.7323	1,271,853,990	2020-04-30
1401	2020-05-05	250,513,688	-11,931,534	19.6967	1,271,853,990	2020-04-30
1402	2020-05-04	262,445,222	265,224	20.6349	1,271,853,990	2020-04-30
1403	2020-04-29	262,179,998	-145,948	20.6140	1,271,853,990	2020-03-31
1404	2020-04-28	262,325,946	44,887	20.6255	1,271,853,990	2020-03-31
1405	2020-04-27	262,281,059	156,124	20.6219	1,271,853,990	2020-03-31
1406	2020-04-24	262,124,935	-1,408,232	20.6097	1,271,853,990	2020-03-31
1407	2020-04-23	263,533,167	251,942	20.7204	1,271,853,990	2020-03-31
1408	2020-04-22	263,281,225	-488,284	20.7006	1,271,853,990	2020-03-31
1409	2020-04-21	263,769,509	1,212,907	20.7390	1,271,853,990	2020-03-31
1410	2020-04-20	262,556,602	-535,355	20.6436	1,271,853,990	2020-03-31
1411	2020-04-17	263,091,957	114,817	20.6857	1,271,853,990	2020-03-31
1412	2020-04-16	262,977,140	252,798	20.6767	1,271,853,990	2020-03-31
1413	2020-04-15	262,724,342	194,988	20.6568	1,271,853,990	2020-03-31
1414	2020-04-14	262,529,354	-817,681	20.6415	1,271,853,990	2020-03-31
1415	2020-04-09	263,347,035	465,510	20.7058	1,271,853,990	2020-03-31
1416	2020-04-08	262,881,525	-896,735	20.6692	1,271,853,990	2020-03-31
1417	2020-04-07	263,778,260	-826,153	20.7397	1,271,853,990	2020-03-31
1418	2020-04-06	264,604,413	-1,008,495	20.8046	1,271,853,990	2020-03-31
1419	2020-04-03	265,612,908	-80,908	20.8839	1,271,853,990	2020-03-31
1420	2020-04-02	265,693,816	238,704	20.8903	1,271,853,990	2020-03-31
1421	2020-04-01	265,455,112	-1,357,782	20.8715	1,271,853,990	2020-03-31
1422	2020-03-31	266,812,894	-834,685	20.9783	1,271,853,990	2020-03-31
1423	2020-03-30	267,647,579	-532,864	21.0439	1,271,853,990	2020-02-29
1424	2020-03-27	268,180,443	82,951	21.0858	1,271,853,990	2020-02-29
1425	2020-03-26	268,097,492	3,376,117	21.0793	1,271,853,990	2020-02-29
1426	2020-03-25	264,721,375	-858,261	20.8138	1,271,853,990	2020-02-29
1427	2020-03-24	265,579,636	-604,313	20.8813	1,271,853,990	2020-02-29
1428	2020-03-23	266,183,949	-479,051	20.9288	1,271,853,990	2020-02-29
1429	2020-03-20	266,663,000	-687,422	20.9665	1,271,853,990	2020-02-29
1430	2020-03-19	267,350,422	-181,726	21.0205	1,271,853,990	2020-02-29
1431	2020-03-18	267,532,148	3,030,757	21.0348	1,271,853,990	2020-02-29
1432	2020-03-17	264,501,391	-1,079,058	20.7965	1,271,853,990	2020-02-29
1433	2020-03-16	265,580,449	-1,733,607	20.8814	1,271,853,990	2020-02-29
1434	2020-03-13	267,314,056	-923,100	21.0177	1,271,853,990	2020-02-29
1435	2020-03-12	268,237,156	-279,362	21.0902	1,271,853,990	2020-02-29
1436	2020-03-11	268,516,518	-467,151	21.1122	1,271,853,990	2020-02-29
1437	2020-03-10	268,983,669	-515,629	21.1489	1,271,853,990	2020-02-29
1438	2020-03-09	269,499,298	-823,466	21.1895	1,271,853,990	2020-02-29
1439	2020-03-06	270,322,764	-153,632	21.2542	1,271,853,990	2020-02-29
1440	2020-03-05	270,476,396	-342,482	21.2663	1,271,853,990	2020-02-29
1441	2020-03-04	270,818,878	-65,338	21.2932	1,271,853,990	2020-02-29
1442	2020-03-03	270,884,216	-595,486	21.2984	1,271,853,990	2020-02-29
1443	2020-03-02	271,479,702	-877,129	21.3452	1,271,853,990	2020-02-29
1444	2020-02-28	272,356,831	-572,561	21.4142	1,271,853,990	2020-01-31
1445	2020-02-27	272,929,392	-489,841	21.4592	1,271,853,990	2020-01-31
1446	2020-02-26	273,419,233	-292,941	21.4977	1,271,853,990	2020-01-31
1447	2020-02-25	273,712,174	-557,415	21.5207	1,271,853,990	2020-01-31
1448	2020-02-24	274,269,589	-652,233	21.5645	1,271,853,990	2020-01-31
1449	2020-02-21	274,921,822	-449,429	21.6158	1,271,853,990	2020-01-31
1450	2020-02-20	275,371,251	-1,795,359	21.6512	1,271,853,990	2020-01-31
1451	2020-02-19	277,166,610	-508,350	21.7923	1,271,853,990	2020-01-31
1452	2020-02-18	277,674,960	90,947	21.8323	1,271,853,990	2020-01-31
1453	2020-02-17	277,584,013	24,093	21.8251	1,271,853,990	2020-01-31
1454	2020-02-14	277,559,920	-57,089	21.8233	1,271,853,990	2020-01-31
1455	2020-02-13	277,617,009	-179,111	21.8277	1,271,853,990	2020-01-31
1456	2020-02-12	277,796,120	-544,050	21.8418	1,271,853,990	2020-01-31
1457	2020-02-11	278,340,170	-205,838	21.8846	1,271,853,990	2020-01-31
1458	2020-02-10	278,546,008	-476,602	21.9008	1,271,853,990	2020-01-31
1459	2020-02-07	279,022,610	-105,308	21.9383	1,271,853,990	2020-01-31
1460	2020-02-06	279,127,918	-313,428	21.9465	1,271,853,990	2020-01-31
1461	2020-02-05	279,441,346	-333,033	21.9712	1,271,853,990	2020-01-31
1462	2020-02-04	279,774,379	-279,244	21.9974	1,271,853,990	2020-01-31
1463	2020-02-03	280,053,623	-202,900	22.0193	1,271,853,990	2020-01-31
1464	2020-01-31	280,256,523	-353,000	22.0353	1,271,853,990	2020-01-31
1465	2020-01-30	280,609,523	-1,717	22.0630	1,271,853,990	2019-12-31
1466	2020-01-29	280,611,240	-239,851	22.0632	1,271,853,990	2019-12-31
1467	2020-01-24	280,851,091	0	22.0820	1,271,853,990	2019-12-31
1468	2020-01-23	280,851,091	181,179	22.0820	1,271,853,990	2019-12-31
1469	2020-01-22	280,669,912	-129,960	22.0678	1,271,853,990	2019-12-31
1470	2020-01-21	280,799,872	269,540	22.0780	1,271,853,990	2019-12-31
1471	2020-01-20	280,530,332	355,685	22.0568	1,271,853,990	2019-12-31
1472	2020-01-17	280,174,647	228,600	22.0288	1,271,853,990	2019-12-31
1473	2020-01-16	279,946,047	-165,407	22.0109	1,271,853,990	2019-12-31
1474	2020-01-15	280,111,454	-593,900	22.0239	1,271,853,990	2019-12-31
1475	2020-01-14	280,705,354	-116,861	22.0706	1,271,853,990	2019-12-31
1476	2020-01-13	280,822,215	35,197,435	22.0798	1,271,853,990	2019-12-31
1477	2020-01-10	245,624,780	135,289	19.3123	1,271,853,990	2019-12-31
1478	2020-01-09	245,489,491	-1,062,846	19.3017	1,271,853,990	2019-12-31
1479	2020-01-08	246,552,337	3,700,852	19.3853	1,271,853,990	2019-12-31
1480	2020-01-07	242,851,485	-381,752	19.0943	1,271,853,990	2019-12-31
1481	2020-01-06	243,233,237	196,973	19.1243	1,271,853,990	2019-12-31
1482	2020-01-03	243,036,264	54,207	19.1088	1,271,853,990	2019-12-31
1483	2020-01-02	242,982,057	107,049	19.1046	1,271,853,990	2019-12-31
1484	2019-12-31	242,875,008	0	19.0961	1,271,853,990	2019-12-31
1485	2019-12-30	242,875,008	534,402	19.0961	1,271,853,990	2019-11-30
1486	2019-12-27	242,340,606	-256,216	19.0541	1,271,853,990	2019-11-30
1487	2019-12-24	242,596,822	0	19.0743	1,271,853,990	2019-11-30
1488	2019-12-23	242,596,822	233,590	19.0743	1,271,853,990	2019-11-30
1489	2019-12-20	242,363,232	426,261	19.0559	1,271,853,990	2019-11-30
1490	2019-12-19	241,936,971	104,157	19.0224	1,271,853,990	2019-11-30
1491	2019-12-18	241,832,814	412,498	19.0142	1,271,853,990	2019-11-30
1492	2019-12-17	241,420,316	260,374	18.9818	1,271,853,990	2019-11-30
1493	2019-12-16	241,159,942	-87,493	18.9613	1,271,853,990	2019-11-30
1494	2019-12-13	241,247,435	30,339	18.9682	1,271,853,990	2019-11-30
1495	2019-12-12	241,217,096	494,076	18.9658	1,271,853,990	2019-11-30
1496	2019-12-11	240,723,020	177,054	18.9269	1,271,853,990	2019-11-30
1497	2019-12-10	240,545,966	283,314	18.9130	1,271,853,990	2019-11-30
1498	2019-12-09	240,262,652	88,395	18.8907	1,271,853,990	2019-11-30
1499	2019-12-06	240,174,257	46,735	18.8838	1,271,853,990	2019-11-30
1500	2019-12-05	240,127,522	-129,100	18.8801	1,271,853,990	2019-11-30
1501	2019-12-04	240,256,622	209,223	18.8903	1,271,853,990	2019-11-30
1502	2019-12-03	240,047,399	94,136	18.8738	1,271,853,990	2019-11-30
1503	2019-12-02	239,953,263	349,172	18.8664	1,271,853,990	2019-11-30
1504	2019-11-29	239,604,091	576,300	18.8390	1,271,853,990	2019-10-31
1505	2019-11-28	239,027,791	1,421,702	18.7937	1,271,853,990	2019-10-31
1506	2019-11-27	237,606,089	-424,013	18.6819	1,271,853,990	2019-10-31
1507	2019-11-26	238,030,102	164,443	18.7152	1,271,853,990	2019-10-31
1508	2019-11-25	237,865,659	-67,426	18.7023	1,271,853,990	2019-10-31
1509	2019-11-22	237,933,085	-18,585	18.7076	1,271,853,990	2019-10-31
1510	2019-11-21	237,951,670	83,685	18.7090	1,271,853,990	2019-10-31
1511	2019-11-20	237,867,985	465,253	18.7025	1,271,853,990	2019-10-31
1512	2019-11-19	237,402,732	-111,930	18.6659	1,271,853,990	2019-10-31
1513	2019-11-18	237,514,662	183,929	18.6747	1,271,853,990	2019-10-31
1514	2019-11-15	237,330,733	190,541	18.6602	1,271,853,990	2019-10-31
1515	2019-11-14	237,140,192	117,345	18.6452	1,271,853,990	2019-10-31
1516	2019-11-13	237,022,847	-46,505	18.6360	1,271,853,990	2019-10-31
1517	2019-11-12	237,069,352	-57,032	18.6397	1,271,853,990	2019-10-31
1518	2019-11-11	237,126,384	-48,789	18.6442	1,271,853,990	2019-10-31
1519	2019-11-08	237,175,173	189,325	18.6480	1,271,853,990	2019-10-31
1520	2019-11-07	236,985,848	405,642	18.6331	1,271,853,990	2019-10-31
1521	2019-11-06	236,580,206	269,792	18.6012	1,271,853,990	2019-10-31
1522	2019-11-05	236,310,414	-56,892	18.5800	1,271,853,990	2019-10-31
1523	2019-11-04	236,367,306	22,172	18.5845	1,271,853,990	2019-10-31
1524	2019-11-01	236,345,134	70,035	18.5827	1,271,853,990	2019-10-31
1525	2019-10-31	236,275,099	368,850	18.5772	1,271,853,990	2019-10-31
1526	2019-10-30	235,906,249	276,414	18.5482	1,271,853,990	2019-09-30
1527	2019-10-29	235,629,835	481,330	18.5265	1,271,853,990	2019-09-30
1528	2019-10-28	235,148,505	100,170	18.4886	1,271,853,990	2019-09-30
1529	2019-10-25	235,048,335	119,000	18.4808	1,271,853,990	2019-09-30
1530	2019-10-24	234,929,335	44,370	18.4714	1,271,853,990	2019-09-30
1531	2019-10-23	234,884,965	-10,400	18.4679	1,271,853,990	2019-09-30
1532	2019-10-22	234,895,365	-106,722	18.4687	1,271,853,990	2019-09-30
1533	2019-10-21	235,002,087	108,149	18.4771	1,271,853,990	2019-09-30
1534	2019-10-18	234,893,938	-63,905	18.4686	1,271,853,990	2019-09-30
1535	2019-10-17	234,957,843	-18,100	18.4736	1,271,853,990	2019-09-30
1536	2019-10-16	234,975,943	-14,694	18.4751	1,271,853,990	2019-09-30
1537	2019-10-15	234,990,637	90,935	18.4762	1,271,853,990	2019-09-30
1538	2019-10-14	234,899,702	127,300	18.4691	1,271,853,990	2019-09-30
1539	2019-10-11	234,772,402	-58,730	18.4591	1,271,853,990	2019-09-30
1540	2019-10-10	234,831,132	-1,635	18.4637	1,271,853,990	2019-09-30
1541	2019-10-09	234,832,767	-97,027	18.4638	1,271,853,990	2019-09-30
1542	2019-10-08	234,929,794	-64,630	18.4714	1,271,853,990	2019-09-30
1543	2019-10-04	234,994,424	-48,299	18.4765	1,271,853,990	2019-09-30
1544	2019-10-03	235,042,723	-68,500	18.4803	1,271,853,990	2019-09-30
1545	2019-10-02	235,111,223	-907,914	18.4857	1,271,853,990	2019-09-30
1546	2019-09-30	236,019,137	1,448,290	18.5571	1,271,853,990	2019-09-30
1547	2019-09-27	234,570,847	-222,296	18.4432	1,271,853,990	2019-08-31
1548	2019-09-26	234,793,143	277,484	18.4607	1,271,853,990	2019-08-31
1549	2019-09-25	234,515,659	53,343	18.4389	1,271,853,990	2019-08-31
1550	2019-09-24	234,462,316	-276,808	18.4347	1,271,853,990	2019-08-31
1551	2019-09-23	234,739,124	139	18.4565	1,271,853,990	2019-08-31
1552	2019-09-20	234,738,985	-94,742	18.4564	1,271,853,990	2019-08-31
1553	2019-09-19	234,833,727	-109,295	18.4639	1,271,853,990	2019-08-31
1554	2019-09-18	234,943,022	163,887	18.4725	1,271,853,990	2019-08-31
1555	2019-09-17	234,779,135	-21,852	18.4596	1,271,853,990	2019-08-31
1556	2019-09-16	234,800,987	59,047	18.4613	1,271,853,990	2019-08-31
1557	2019-09-13	234,741,940	150,051	18.4567	1,271,853,990	2019-08-31
1558	2019-09-12	234,591,889	244,816	18.4449	1,271,853,990	2019-08-31
1559	2019-09-11	234,347,073	275,187	18.4256	1,271,853,990	2019-08-31
1560	2019-09-10	234,071,886	-64,383	18.4040	1,271,853,990	2019-08-31
1561	2019-09-09	234,136,269	121,816	18.4091	1,271,853,990	2019-08-31
1562	2019-09-06	234,014,453	-260,057	18.3995	1,271,853,990	2019-08-31
1563	2019-09-05	234,274,510	11,900	18.4199	1,271,853,990	2019-08-31
1564	2019-09-04	234,262,610	-59,778	18.4190	1,271,853,990	2019-08-31
1565	2019-09-03	234,322,388	211,633	18.4237	1,271,853,990	2019-08-31
1566	2019-09-02	234,110,755	50,060	18.4070	1,271,853,990	2019-08-31
1567	2019-08-30	234,060,695	198,564	18.4031	1,271,853,990	2019-07-31
1568	2019-08-29	233,862,131	-111,062	18.3875	1,271,853,990	2019-07-31
1569	2019-08-28	233,973,193	-55,100	18.3962	1,271,853,990	2019-07-31
1570	2019-08-27	234,028,293	-69,300	18.4006	1,271,853,990	2019-07-31
1571	2019-08-26	234,097,593	31,024	18.4060	1,271,853,990	2019-07-31
1572	2019-08-23	234,066,569	-28,808	18.4036	1,271,853,990	2019-07-31
1573	2019-08-22	234,095,377	48,294	18.4058	1,271,853,990	2019-07-31
1574	2019-08-21	234,047,083	317,477	18.4020	1,271,853,990	2019-07-31
1575	2019-08-20	233,729,606	-63,265	18.3771	1,271,853,990	2019-07-31
1576	2019-08-19	233,792,871	31,753	18.3821	1,271,853,990	2019-07-31
1577	2019-08-16	233,761,118	-60,294	18.3796	1,271,853,990	2019-07-31
1578	2019-08-15	233,821,412	-43,600	18.3843	1,271,853,990	2019-07-31
1579	2019-08-14	233,865,012	-58,979	18.3877	1,271,853,990	2019-07-31
1580	2019-08-13	233,923,991	101,326	18.3924	1,271,853,990	2019-07-31
1581	2019-08-12	233,822,665	64,531	18.3844	1,271,853,990	2019-07-31
1582	2019-08-09	233,758,134	601,400	18.3793	1,271,853,990	2019-07-31
1583	2019-08-08	233,156,734	-167,300	18.3320	1,271,853,990	2019-07-31
1584	2019-08-07	233,324,034	-268,363	18.3452	1,271,853,990	2019-07-31
1585	2019-08-06	233,592,397	-107,156	18.3663	1,271,853,990	2019-07-31
1586	2019-08-05	233,699,553	-2,144,603	18.3747	1,271,853,990	2019-07-31
1587	2019-08-02	235,844,156	20,028,756	18.5433	1,271,853,990	2019-07-31
1588	2019-08-01	215,815,400	-4,045	16.9686	1,271,853,990	2019-07-31
1589	2019-07-31	215,819,445	30,229	16.9689	1,271,853,990	2019-07-31
1590	2019-07-30	215,789,216	-67,645	16.9665	1,271,853,990	2019-06-30
1591	2019-07-29	215,856,861	204,220	16.9718	1,271,853,990	2019-06-30
1592	2019-07-26	215,652,641	-551,469	16.9558	1,271,853,990	2019-06-30
1593	2019-07-25	216,204,110	64,965	16.9991	1,271,853,990	2019-06-30
1594	2019-07-24	216,139,145	142,850	16.9940	1,271,853,990	2019-06-30
1595	2019-07-23	215,996,295	114,600	16.9828	1,271,853,990	2019-06-30
1596	2019-07-22	215,881,695	-14,669	16.9738	1,271,853,990	2019-06-30
1597	2019-07-19	215,896,364	87,510	16.9749	1,271,853,990	2019-06-30
1598	2019-07-18	215,808,854	252,700	16.9681	1,271,853,990	2019-06-30
1599	2019-07-17	215,556,154	74,121	16.9482	1,271,853,990	2019-06-30
1600	2019-07-16	215,482,033	148,487	16.9424	1,271,853,990	2019-06-30
1601	2019-07-15	215,333,546	11,570	16.9307	1,271,853,990	2019-06-30
1602	2019-07-12	215,321,976	14,836	16.9298	1,271,853,990	2019-06-30
1603	2019-07-11	215,307,140	-16,928	16.9286	1,271,853,990	2019-06-30
1604	2019-07-10	215,324,068	23,228	16.9299	1,271,853,990	2019-06-30
1605	2019-07-09	215,300,840	100,400	16.9281	1,271,853,990	2019-06-30
1606	2019-07-08	215,200,440	-65,347	16.9202	1,271,853,990	2019-06-30
1607	2019-07-05	215,265,787	44,517	16.9254	1,271,853,990	2019-06-30
1608	2019-07-04	215,221,270	419,934	16.9219	1,271,853,990	2019-06-30
1609	2019-07-03	214,801,336	-247,706	16.8888	1,271,853,990	2019-06-30
1610	2019-07-02	215,049,042	89,367	16.9083	1,271,853,990	2019-06-30
1611	2019-06-28	214,959,675	1,976,957	16.9013	1,271,853,990	2019-05-31
1612	2019-06-27	212,982,718	119,042	16.7458	1,271,853,990	2019-05-31
1613	2019-06-26	212,863,676	-149,929	16.7365	1,271,853,990	2019-05-31
1614	2019-06-25	213,013,605	1,136,546	16.7483	1,271,853,990	2019-05-31
1615	2019-06-24	211,877,059	152,731	16.6589	1,271,853,990	2019-05-31
1616	2019-06-21	211,724,328	434,981	16.6469	1,271,853,990	2019-05-31
1617	2019-06-20	211,289,347	4,355,433	16.6127	1,271,853,990	2019-05-31
1618	2019-06-19	206,933,914	92,000	16.2703	1,271,853,990	2019-05-31
1619	2019-06-18	206,841,914	803	16.2630	1,271,853,990	2019-05-31
1620	2019-06-17	206,841,111	-188,342	16.2630	1,271,853,990	2019-05-31
1621	2019-06-14	207,029,453	-2,232,573	16.2778	1,271,853,990	2019-05-31
1622	2019-06-13	209,262,026	-4,360,725	16.4533	1,271,853,990	2019-05-31
1623	2019-06-12	213,622,751	-141,143	16.7962	1,271,853,990	2019-05-31
1624	2019-06-11	213,763,894	92,241	16.8073	1,271,853,990	2019-05-31
1625	2019-06-10	213,671,653	113,686	16.8000	1,271,853,990	2019-05-31
1626	2019-06-06	213,557,967	39,047	16.7911	1,271,853,990	2019-05-31
1627	2019-06-05	213,518,920	-170,284	16.7880	1,271,853,990	2019-05-31
1628	2019-06-04	213,689,204	61,038	16.8014	1,271,853,990	2019-05-31
1629	2019-06-03	213,628,166	147,877	16.7966	1,271,853,990	2019-05-31
1630	2019-05-31	213,480,289	257,595	16.7850	1,271,853,990	2019-05-31
1631	2019-05-30	213,222,694	152,820	16.7647	1,271,853,990	2019-04-30
1632	2019-05-29	213,069,874	-198,533	16.7527	1,271,853,990	2019-04-30
1633	2019-05-28	213,268,407	70,900	16.7683	1,271,853,990	2019-04-30
1634	2019-05-27	213,197,507	91,050	16.7627	1,271,853,990	2019-04-30
1635	2019-05-24	213,106,457	256,594	16.7556	1,271,853,990	2019-04-30
1636	2019-05-23	212,849,863	7,016,995	16.7354	1,271,853,990	2019-04-30
1637	2019-05-22	205,832,868	-217,148	16.1837	1,271,853,990	2019-04-30
1638	2019-05-21	206,050,016	-35,200	16.2008	1,271,853,990	2019-04-30
1639	2019-05-20	206,085,216	-48,952	16.2035	1,271,853,990	2019-04-30
1640	2019-05-17	206,134,168	272,866	16.2074	1,271,853,990	2019-04-30
1641	2019-05-16	205,861,302	-54,378	16.1859	1,271,853,990	2019-04-30
1642	2019-05-15	205,915,680	302,420	16.1902	1,271,853,990	2019-04-30
1643	2019-05-14	205,613,260	585,459	16.1664	1,271,853,990	2019-04-30
1644	2019-05-10	205,027,801	276,839	16.1204	1,271,853,990	2019-04-30
1645	2019-05-09	204,750,962	-350,721	16.0986	1,271,853,990	2019-04-30
1646	2019-05-08	205,101,683	-452,536	16.1262	1,271,853,990	2019-04-30
1647	2019-05-07	205,554,219	-323,200	16.1618	1,271,853,990	2019-04-30
1648	2019-05-06	205,877,419	59,228	16.1872	1,271,853,990	2019-04-30
1649	2019-05-03	205,818,191	-6,337,189	16.1825	1,271,853,990	2019-04-30
1650	2019-05-02	212,155,380	577,377	16.6808	1,271,853,990	2019-04-30
1651	2019-04-30	211,578,003	84,552	16.6354	1,271,853,990	2019-04-30
1652	2019-04-29	211,493,451	-945,781	16.6288	1,271,853,990	2019-03-31
1653	2019-04-26	212,439,232	90,448	16.7031	1,271,853,990	2019-03-31
1654	2019-04-25	212,348,784	46,004	16.6960	1,271,853,990	2019-03-31
1655	2019-04-24	212,302,780	-445,475	16.6924	1,271,853,990	2019-03-31
1656	2019-04-23	212,748,255	-155,900	16.7274	1,271,853,990	2019-03-31
1657	2019-04-18	212,904,155	-164,905	16.7397	1,271,853,990	2019-03-31
1658	2019-04-17	213,069,060	-14,741	16.7526	1,271,853,990	2019-03-31
1659	2019-04-16	213,083,801	283,328	16.7538	1,271,853,990	2019-03-31
1660	2019-04-15	212,800,473	-205,513	16.7315	1,271,853,990	2019-03-31
1661	2019-04-12	213,005,986	-240,305	16.7477	1,271,853,990	2019-03-31
1662	2019-04-11	213,246,291	-250,708	16.7666	1,271,853,990	2019-03-31
1663	2019-04-10	213,496,999	170,669	16.7863	1,271,853,990	2019-03-31
1664	2019-04-09	213,326,330	-344,581	16.7729	1,271,853,990	2019-03-31
1665	2019-04-08	213,670,911	-230,431	16.8000	1,271,853,990	2019-03-31
1666	2019-04-04	213,901,342	365,007	16.8181	1,271,853,990	2019-03-31
1667	2019-04-03	213,536,335	-78,255	16.7894	1,271,853,990	2019-03-31
1668	2019-04-02	213,614,590	162,851	16.7955	1,271,853,990	2019-03-31
1669	2019-04-01	213,451,739	-50,840	16.7827	1,271,853,990	2019-03-31
1670	2019-03-29	213,502,579	-298,800	16.7867	1,271,853,990	2019-02-28
1671	2019-03-28	213,801,379	-244,669	16.8102	1,271,853,990	2019-02-28
1672	2019-03-27	214,046,048	121,500	16.8295	1,271,853,990	2019-02-28
1673	2019-03-26	213,924,548	-227,108	16.8199	1,271,853,990	2019-02-28
1674	2019-03-25	214,151,656	-305,344	16.8378	1,271,853,990	2019-02-28
1675	2019-03-22	214,457,000	17,938,711	16.8618	1,271,853,990	2019-02-28
1676	2019-03-21	196,518,289	-514,801	15.4513	1,271,853,990	2019-02-28
1677	2019-03-20	197,033,090	-700,988	15.4918	1,271,853,990	2019-02-28
1678	2019-03-19	197,734,078	-1,170,023	15.5469	1,271,853,990	2019-02-28
1679	2019-03-18	198,904,101	-199,939	15.6389	1,271,853,990	2019-02-28
1680	2019-03-15	199,104,040	3,295,886	15.6546	1,271,853,990	2019-02-28
1681	2019-03-14	195,808,154	-36,043	15.3955	1,271,853,990	2019-02-28
1682	2019-03-13	195,844,197	-262,775	15.3983	1,271,853,990	2019-02-28
1683	2019-03-12	196,106,972	-77,056	15.4190	1,271,853,990	2019-02-28
1684	2019-03-11	196,184,028	-1,311,286	15.4250	1,271,853,990	2019-02-28
1685	2019-03-08	197,495,314	-309,963	15.5281	1,271,853,990	2019-02-28
1686	2019-03-07	197,805,277	-523,505	15.5525	1,271,853,990	2019-02-28
1687	2019-03-06	198,328,782	-283,840	15.5937	1,271,853,990	2019-02-28
1688	2019-03-05	198,612,622	-317,829	15.6160	1,271,853,990	2019-02-28
1689	2019-03-04	198,930,451	-594,798	15.6410	1,271,853,990	2019-02-28
1690	2019-03-01	199,525,249	-577,919	15.6877	1,271,853,990	2019-02-28
1691	2019-02-28	200,103,168	-732,942	15.7332	1,271,853,990	2019-02-28
1692	2019-02-27	200,836,110	-818,780	15.7908	1,271,853,990	2019-01-31
1693	2019-02-26	201,654,890	-866,705	15.8552	1,271,853,990	2019-01-31
1694	2019-02-25	202,521,595	-725,975	15.9233	1,271,853,990	2019-01-31
1695	2019-02-22	203,247,570	17,397,470	15.9804	1,271,853,990	2019-01-31
1696	2019-02-21	185,850,100	-290,902	14.6125	1,271,853,990	2019-01-31
1697	2019-02-20	186,141,002	-4,624	14.6354	1,271,853,990	2019-01-31
1698	2019-02-19	186,145,626	207,865	14.6358	1,271,853,990	2019-01-31
1699	2019-02-18	185,937,761	-74,400	14.6194	1,271,853,990	2019-01-31
1700	2019-02-15	186,012,161	-187,820	14.6253	1,271,853,990	2019-01-31
1701	2019-02-14	186,199,981	-208,854	14.6400	1,271,853,990	2019-01-31
1702	2019-02-13	186,408,835	576	14.6565	1,271,853,990	2019-01-31
1703	2019-02-12	186,408,259	5,925	14.6564	1,271,853,990	2019-01-31
1704	2019-02-11	186,402,334	80,451	14.6560	1,271,853,990	2019-01-31
1705	2019-02-08	186,321,883	-2,918	14.6496	1,271,853,990	2019-01-31
1706	2019-02-04	186,324,801	0	14.6499	1,271,853,990	2019-01-31
1707	2019-02-01	186,324,801	690,868	14.6499	1,271,853,990	2019-01-31
1708	2019-01-31	185,633,933	150,225	14.5955	1,271,853,990	2019-01-31
1709	2019-01-30	185,483,708	-266,521	14.5837	1,271,853,990	2018-12-31
1710	2019-01-29	185,750,229	137,692	14.6047	1,271,853,990	2018-12-31
1711	2019-01-28	185,612,537	107,583	14.5939	1,271,853,990	2018-12-31
1712	2019-01-25	185,504,954	-11,863	14.5854	1,271,853,990	2018-12-31
1713	2019-01-24	185,516,817	18,121,359	14.5863	1,271,853,990	2018-12-31
1714	2019-01-23	167,395,458	-190,365	13.1615	1,271,853,990	2018-12-31
1715	2019-01-22	167,585,823	-61,964	13.1765	1,271,853,990	2018-12-31
1716	2019-01-21	167,647,787	-80,606	13.1814	1,271,853,990	2018-12-31
1717	2019-01-18	167,728,393	-122,200	13.1877	1,271,853,990	2018-12-31
1718	2019-01-17	167,850,593	352,186	13.1973	1,271,853,990	2018-12-31
1719	2019-01-16	167,498,407	-77,400	13.1696	1,271,853,990	2018-12-31
1720	2019-01-15	167,575,807	-35,150	13.1757	1,271,853,990	2018-12-31
1721	2019-01-14	167,610,957	70,551	13.1785	1,271,853,990	2018-12-31
1722	2019-01-11	167,540,406	89,169	13.1729	1,271,853,990	2018-12-31
1723	2019-01-10	167,451,237	-34,512	13.1659	1,271,853,990	2018-12-31
1724	2019-01-09	167,485,749	383,124	13.1686	1,271,853,990	2018-12-31
1725	2019-01-08	167,102,625	-23,600	13.1385	1,271,853,990	2018-12-31
1726	2019-01-07	167,126,225	-31,509	13.1404	1,271,853,990	2018-12-31
1727	2019-01-04	167,157,734	-539,857	13.1428	1,271,853,990	2018-12-31
1728	2019-01-03	167,697,591	95,817	13.1853	1,271,853,990	2018-12-31
1729	2019-01-02	167,601,774	440,814	13.1778	1,271,853,990	2018-12-31
1730	2018-12-31	167,160,960	0	13.1431	1,271,853,990	2018-12-31
1731	2018-12-28	167,160,960	-671,881	13.1431	1,271,853,990	2018-11-30
1732	2018-12-27	167,832,841	-102,153	13.1959	1,271,853,990	2018-11-30
1733	2018-12-24	167,934,994	0	13.2040	1,271,853,990	2018-11-30
1734	2018-12-21	167,934,994	260,307	13.2040	1,271,853,990	2018-11-30
1735	2018-12-20	167,674,687	203,739	13.1835	1,271,853,990	2018-11-30
1736	2018-12-19	167,470,948	37,376	13.1675	1,271,853,990	2018-11-30
1737	2018-12-18	167,433,572	-8,958	13.1645	1,271,853,990	2018-11-30
1738	2018-12-17	167,442,530	-12,856	13.1652	1,271,853,990	2018-11-30
1739	2018-12-14	167,455,386	-58,295	13.1662	1,271,853,990	2018-11-30
1740	2018-12-13	167,513,681	137,206	13.1708	1,271,853,990	2018-11-30
1741	2018-12-12	167,376,475	179,940	13.1600	1,271,853,990	2018-11-30
1742	2018-12-11	167,196,535	-90,417	13.1459	1,271,853,990	2018-11-30
1743	2018-12-10	167,286,952	-274,295	13.1530	1,271,853,990	2018-11-30
1744	2018-12-07	167,561,247	45,469	13.1746	1,271,853,990	2018-11-30
1745	2018-12-06	167,515,778	135,883	13.1710	1,271,853,990	2018-11-30
1746	2018-12-05	167,379,895	147,030	13.1603	1,271,853,990	2018-11-30
1747	2018-12-04	167,232,865	-47,175	13.1487	1,271,853,990	2018-11-30
1748	2018-12-03	167,280,040	-155,796	13.1525	1,271,853,990	2018-11-30
1749	2018-11-30	167,435,836	73,604	13.1647	1,271,853,990	2018-11-30
1750	2018-11-29	167,362,232	24,381	13.1589	1,271,853,990	2018-10-31
1751	2018-11-28	167,337,851	316,000	13.1570	1,271,853,990	2018-10-31
1752	2018-11-27	167,021,851	56,779	13.1322	1,271,853,990	2018-10-31
1753	2018-11-26	166,965,072	138,608	13.1277	1,271,853,990	2018-10-31
1754	2018-11-23	166,826,464	-100,541	13.1168	1,271,853,990	2018-10-31
1755	2018-11-22	166,927,005	6,105,793	13.1247	1,271,853,990	2018-10-31
1756	2018-11-21	160,821,212	-3,725,028	12.6446	1,271,853,990	2018-10-31
1757	2018-11-20	164,546,240	301,266	12.9375	1,271,853,990	2018-10-31
1758	2018-11-19	164,244,974	9,624,823	12.9138	1,271,853,990	2018-10-31
1759	2018-11-16	154,620,151	7,400	12.1571	1,271,853,990	2018-10-31
1760	2018-11-15	154,612,751	10,060,974	12.1565	1,271,853,990	2018-10-31
1761	2018-11-14	144,551,777	123,790	11.3654	1,271,853,990	2018-10-31
1762	2018-11-13	144,427,987	71,729	11.3557	1,271,853,990	2018-10-31
1763	2018-11-12	144,356,258	39,993	11.3501	1,271,853,990	2018-10-31
1764	2018-11-09	144,316,265	85,400	11.3469	1,271,853,990	2018-10-31
1765	2018-11-08	144,230,865	276,000	11.3402	1,271,853,990	2018-10-31
1766	2018-11-07	143,954,865	12,160	11.3185	1,271,853,990	2018-10-31
1767	2018-11-06	143,942,705	-173,100	11.3175	1,271,853,990	2018-10-31
1768	2018-11-05	144,115,805	-23,998	11.3312	1,271,853,990	2018-10-31
1769	2018-11-02	144,139,803	439,750	11.3330	1,271,853,990	2018-10-31
1770	2018-11-01	143,700,053	168,800	11.2985	1,271,853,990	2018-10-31
1771	2018-10-31	143,531,253	35,416	11.2852	1,271,853,990	2018-10-31
1772	2018-10-30	143,495,837	60,987	11.2824	1,271,853,990	2018-09-30
1773	2018-10-29	143,434,850	115,675	11.2776	1,271,853,990	2018-09-30
1774	2018-10-26	143,319,175	-11,860	11.2685	1,271,853,990	2018-09-30
1775	2018-10-25	143,331,035	79,819	11.2695	1,271,853,990	2018-09-30
1776	2018-10-24	143,251,216	45,620	11.2632	1,271,853,990	2018-09-30
1777	2018-10-23	143,205,596	-62,574	11.2596	1,271,853,990	2018-09-30
1778	2018-10-22	143,268,170	95,919	11.2645	1,271,853,990	2018-09-30
1779	2018-10-19	143,172,251	-113,586	11.2570	1,271,853,990	2018-09-30
1780	2018-10-18	143,285,837	68,253	11.2659	1,271,853,990	2018-09-30
1781	2018-10-16	143,217,584	24,875	11.2605	1,271,853,990	2018-09-30
1782	2018-10-15	143,192,709	-153,398	11.2586	1,271,853,990	2018-09-30
1783	2018-10-12	143,346,107	163,900	11.2706	1,271,853,990	2018-09-30
1784	2018-10-11	143,182,207	-128,326	11.2578	1,271,853,990	2018-09-30
1785	2018-10-10	143,310,533	-194,255	11.2678	1,271,853,990	2018-09-30
1786	2018-10-09	143,504,788	-111,634	11.2831	1,271,853,990	2018-09-30
1787	2018-10-08	143,616,422	17,800	11.2919	1,271,853,990	2018-09-30
1788	2018-10-05	143,598,622	150,020	11.2905	1,271,853,990	2018-09-30
1789	2018-10-04	143,448,602	469,500	11.2787	1,271,853,990	2018-09-30
1790	2018-10-03	142,979,102	227,695	11.2418	1,271,853,990	2018-09-30
1791	2018-10-02	142,751,407	70,372	11.2239	1,271,853,990	2018-09-30
1792	2018-09-28	142,681,035	170,800	11.2184	1,271,853,990	2018-08-31
1793	2018-09-27	142,510,235	139,838	11.2049	1,271,853,990	2018-08-31
1794	2018-09-26	142,370,397	1,496	11.1939	1,271,853,990	2018-08-31
1795	2018-09-24	142,368,901	-45,296	11.1938	1,271,853,990	2018-08-31
1796	2018-09-21	142,414,197	369,236	11.1974	1,271,853,990	2018-08-31
1797	2018-09-20	142,044,961	-107,187	11.1683	1,271,853,990	2018-08-31
1798	2018-09-19	142,152,148	463,766	11.1768	1,271,853,990	2018-08-31
1799	2018-09-18	141,688,382	-110,885	11.1403	1,271,853,990	2018-08-31
1800	2018-09-17	141,799,267	208,542	11.1490	1,271,853,990	2018-08-31
1801	2018-09-14	141,590,725	1,232	11.1326	1,271,853,990	2018-08-31
1802	2018-09-13	141,589,493	-18,392	11.1325	1,271,853,990	2018-08-31
1803	2018-09-12	141,607,885	201,656	11.1340	1,271,853,990	2018-08-31
1804	2018-09-11	141,406,229	247,938	11.1181	1,271,853,990	2018-08-31
1805	2018-09-10	141,158,291	1,887,772	11.0986	1,271,853,990	2018-08-31
1806	2018-09-07	139,270,519	493,600	10.9502	1,271,853,990	2018-08-31
1807	2018-09-06	138,776,919	-75,860	10.9114	1,271,853,990	2018-08-31
1808	2018-09-05	138,852,779	166,366	10.9174	1,271,853,990	2018-08-31
1809	2018-09-04	138,686,413	523,201	10.9043	1,271,853,990	2018-08-31
1810	2018-09-03	138,163,212	67,028	10.8631	1,271,853,990	2018-08-31
1811	2018-08-31	138,096,184	575,964	10.8579	1,271,853,990	2018-08-31
1812	2018-08-30	137,520,220	102,734	10.8126	1,271,853,990	2018-07-31
1813	2018-08-29	137,417,486	506,695	10.8045	1,271,853,990	2018-07-31
1814	2018-08-28	136,910,791	407,248	10.7647	1,271,853,990	2018-07-31
1815	2018-08-27	136,503,543	-143,912	10.7326	1,271,853,990	2018-07-31
1816	2018-08-24	136,647,455	157,474	10.7440	1,271,853,990	2018-07-31
1817	2018-08-23	136,489,981	478,383	10.7316	1,271,853,990	2018-07-31
1818	2018-08-22	136,011,598	137,804	10.6940	1,271,853,990	2018-07-31
1819	2018-08-21	135,873,794	-89,708	10.6831	1,271,853,990	2018-07-31
1820	2018-08-20	135,963,502	-99,779	10.6902	1,271,853,990	2018-07-31
1821	2018-08-17	136,063,281	548,153	10.6980	1,271,853,990	2018-07-31
1822	2018-08-16	135,515,128	77,948	10.6549	1,271,853,990	2018-07-31
1823	2018-08-15	135,437,180	-221,041	10.6488	1,271,853,990	2018-07-31
1824	2018-08-14	135,658,221	233,600	10.6662	1,271,853,990	2018-07-31
1825	2018-08-13	135,424,621	185,380	10.6478	1,271,853,990	2018-07-31
1826	2018-08-10	135,239,241	20,879	10.6332	1,271,853,990	2018-07-31
1827	2018-08-09	135,218,362	144,074	10.6316	1,271,853,990	2018-07-31
1828	2018-08-08	135,074,288	399,972	10.6203	1,271,853,990	2018-07-31
1829	2018-08-07	134,674,316	-64,043	10.5888	1,271,853,990	2018-07-31
1830	2018-08-06	134,738,359	21,015	10.5939	1,271,853,990	2018-07-31
1831	2018-08-03	134,717,344	122,917	10.5922	1,271,853,990	2018-07-31
1832	2018-08-02	134,594,427	733,768	10.5825	1,271,853,990	2018-07-31
1833	2018-08-01	133,860,659	-130,670	10.5248	1,271,853,990	2018-07-31
1834	2018-07-31	133,991,329	-291,364	10.5351	1,271,853,990	2018-07-31
1835	2018-07-30	134,282,693	22,694	10.5580	1,271,853,990	2018-06-30
1836	2018-07-27	134,259,999	138,991	10.5562	1,271,853,990	2018-06-30
1837	2018-07-26	134,121,008	88,902	10.5453	1,271,853,990	2018-06-30
1838	2018-07-25	134,032,106	-33,582	10.5383	1,271,853,990	2018-06-30
1839	2018-07-24	134,065,688	-53,203	10.5410	1,271,853,990	2018-06-30
1840	2018-07-23	134,118,891	-8,722	10.5451	1,271,853,990	2018-06-30
1841	2018-07-20	134,127,613	58,844	10.5458	1,271,853,990	2018-06-30
1842	2018-07-19	134,068,769	-3,225	10.5412	1,271,853,990	2018-06-30
1843	2018-07-18	134,071,994	89,854	10.5415	1,271,853,990	2018-06-30
1844	2018-07-17	133,982,140	-57,017	10.5344	1,271,853,990	2018-06-30
1845	2018-07-16	134,039,157	1,974	10.5389	1,271,853,990	2018-06-30
1846	2018-07-13	134,037,183	791,664	10.5387	1,271,853,990	2018-06-30
1847	2018-07-12	133,245,519	-414,276	10.4765	1,271,853,990	2018-06-30
1848	2018-07-11	133,659,795	4,575	10.5091	1,271,853,990	2018-06-30
1849	2018-07-10	133,655,220	-133,110	10.5087	1,271,853,990	2018-06-30
1850	2018-07-09	133,788,330	101,743	10.5192	1,271,853,990	2018-06-30
1851	2018-07-06	133,686,587	20,239	10.5112	1,271,853,990	2018-06-30
1852	2018-07-05	133,666,348	70,372	10.5096	1,271,853,990	2018-06-30
1853	2018-07-04	133,595,976	253,259	10.5040	1,271,853,990	2018-06-30
1854	2018-07-03	133,342,717	-48,436	10.4841	1,271,853,990	2018-06-30
1855	2018-06-29	133,391,153	-3,059	10.4879	1,271,853,990	2018-06-07
1856	2018-06-28	133,394,212	4,039,909	10.4882	1,271,853,990	2018-06-07
1857	2018-06-27	129,354,303	244,318	10.1705	1,271,853,990	2018-06-07
1858	2018-06-26	129,109,985	-439,199	10.1513	1,271,853,990	2018-06-07
1859	2018-06-25	129,549,184	-183,450	10.1859	1,271,853,990	2018-06-07
1860	2018-06-22	129,732,634	3,995,212	10.2003	1,271,853,990	2018-06-07
1861	2018-06-21	125,737,422	-284,056	9.8862	1,271,853,990	2018-06-07
1862	2018-06-20	126,021,478	2,115,520	9.9085	1,271,853,990	2018-06-07
1863	2018-06-19	123,905,958	234,059	9.7422	1,271,853,990	2018-06-07
1864	2018-06-15	123,671,899	211,517	9.7237	1,271,853,990	2018-06-07
1865	2018-06-14	123,460,382	814,530	9.7071	1,271,853,990	2018-06-07
1866	2018-06-13	122,645,852	-321,700	9.6431	1,271,853,990	2018-06-07
1867	2018-06-12	122,967,552	314,831	9.6684	1,271,853,990	2018-06-07
1868	2018-06-11	122,652,721	1,776,728	9.6436	1,271,853,990	2018-06-07
1869	2018-06-08	120,875,993	235,438	9.5039	1,271,853,990	2018-06-07
1870	2018-06-07	120,640,555	4,099,883	9.4854	1,271,853,990	2018-06-07
1871	2018-06-06	116,540,672	-858,410	9.1631	1,271,853,990	2018-06-06
1872	2018-06-05	117,399,082	120,053	29.9599	391,853,990	2018-05-31
1873	2018-06-04	117,279,029	4,847,121	29.9293	391,853,990	2018-05-31
1874	2018-06-01	112,431,908	-1,658,101	28.6923	391,853,990	2018-05-31
1875	2018-05-31	114,090,009	-258,249	29.1154	391,853,990	2018-05-31
1876	2018-05-30	114,348,258	403,764	29.1813	391,853,990	2018-04-30
1877	2018-05-29	113,944,494	387,871	29.0783	391,853,990	2018-04-30
1878	2018-05-28	113,556,623	-1,158,495	28.9793	391,853,990	2018-04-30
1879	2018-05-25	114,715,118	-621,765	29.2750	391,853,990	2018-04-30
1880	2018-05-24	115,336,883	-388,561	29.4336	391,853,990	2018-04-30
1881	2018-05-23	115,725,444	686,360	29.5328	391,853,990	2018-04-30
1882	2018-05-21	115,039,084	-131,891	29.3576	391,853,990	2018-04-30
1883	2018-05-18	115,170,975	444,454	29.3913	391,853,990	2018-04-30
1884	2018-05-17	114,726,521	824,261	29.2779	391,853,990	2018-04-30
1885	2018-05-16	113,902,260	-259,115	29.0675	391,853,990	2018-04-30
1886	2018-05-15	114,161,375	-887,178	29.1337	391,853,990	2018-04-30
1887	2018-05-14	115,048,553	239,134	29.3601	391,853,990	2018-04-30
1888	2018-05-11	114,809,419	-71,047	29.2990	391,853,990	2018-04-30
1889	2018-05-10	114,880,466	-190,197	29.3172	391,853,990	2018-04-30
1890	2018-05-09	115,070,663	1,374,386	29.3657	391,853,990	2018-04-30
1891	2018-05-08	113,696,277	-330,529	29.0150	391,853,990	2018-04-30
1892	2018-05-07	114,026,806	-738,400	29.0993	391,853,990	2018-04-30
1893	2018-05-04	114,765,206	60,143	29.2877	391,853,990	2018-04-30
1894	2018-05-03	114,705,063	-349,251	29.2724	391,853,990	2018-04-30
1895	2018-05-02	115,054,314	132,864	29.3615	391,853,990	2018-04-30
1896	2018-04-30	114,921,450	513,636	29.3276	391,853,990	2018-04-30
1897	2018-04-27	114,407,814	271,682	29.1965	391,853,990	2018-03-31
1898	2018-04-26	114,136,132	323,100	29.1272	391,853,990	2018-03-31
1899	2018-04-25	113,813,032	-549,229	29.0448	391,853,990	2018-03-31
1900	2018-04-24	114,362,261	126,557	29.1849	391,853,990	2018-03-31
1901	2018-04-23	114,235,704	-48,016	29.1526	391,853,990	2018-03-31
1902	2018-04-20	114,283,720	612,263	29.1649	391,853,990	2018-03-31
1903	2018-04-19	113,671,457	348,684	29.0086	391,853,990	2018-03-31
1904	2018-04-18	113,322,773	-949,688	28.9196	391,853,990	2018-03-31
1905	2018-04-17	114,272,461	-2,200,000	29.1620	391,853,990	2018-03-31
1906	2018-04-16	116,472,461	-1,501,225	29.7234	391,853,990	2018-03-31
1907	2018-04-13	117,973,686	-1,112,156	30.1065	391,853,990	2018-03-31
1908	2018-04-12	119,085,842	-635,116	30.3904	391,853,990	2018-03-31
1909	2018-04-11	119,720,958	-46,227	30.5524	391,853,990	2018-03-31
1910	2018-04-10	119,767,185	134,696	30.5642	391,853,990	2018-03-31
1911	2018-04-09	119,632,489	43,401	30.5299	391,853,990	2018-03-31
1912	2018-04-06	119,589,088	-106,748	30.5188	391,853,990	2018-03-31
1913	2018-04-04	119,695,836	-257,554	30.5460	391,853,990	2018-03-31
1914	2018-04-03	119,953,390	-93,121	30.6118	391,853,990	2018-03-31
1915	2018-03-29	120,046,511	-1,126,000	30.6355	391,853,990	2018-02-28
1916	2018-03-28	121,172,511	117,298	30.9229	391,853,990	2018-02-28
1917	2018-03-27	121,055,213	106,900	30.8929	391,853,990	2018-02-28
1918	2018-03-26	120,948,313	3,600	30.8657	391,853,990	2018-02-28
1919	2018-03-23	120,944,713	-75,141	30.8647	391,853,990	2018-02-28
1920	2018-03-22	121,019,854	102,158	30.8839	391,853,990	2018-02-28
1921	2018-03-21	120,917,696	504,557	30.8578	391,853,990	2018-02-28
1922	2018-03-20	120,413,139	605,800	30.7291	391,853,990	2018-02-28
1923	2018-03-19	119,807,339	-586,419	30.5745	391,853,990	2018-02-28
1924	2018-03-16	120,393,758	-504,150	30.7241	391,853,990	2018-02-28
1925	2018-03-15	120,897,908	-191,502	30.8528	391,853,990	2018-02-28
1926	2018-03-14	121,089,410	16,147	30.9017	391,853,990	2018-02-28
1927	2018-03-13	121,073,263	-74,814	30.8975	391,853,990	2018-02-28
1928	2018-03-12	121,148,077	319,245	30.9166	391,853,990	2018-02-28
1929	2018-03-09	120,828,832	48,302	30.8352	391,853,990	2018-02-28
1930	2018-03-08	120,780,530	714,857	30.8228	391,853,990	2018-02-28
1931	2018-03-07	120,065,673	-399,261	30.6404	391,853,990	2018-02-28
1932	2018-03-06	120,464,934	-196,457	30.7423	391,853,990	2018-02-28
1933	2018-03-05	120,661,391	-69,017	30.7924	391,853,990	2018-02-28
1934	2018-03-02	120,730,408	306,143	30.8100	391,853,990	2018-02-28
1935	2018-03-01	120,424,265	-147,786	30.7319	391,853,990	2018-02-28
1936	2018-02-28	120,572,051	123,500	30.7696	391,853,990	2018-02-28
1937	2018-02-27	120,448,551	-200,500	30.7381	391,853,990	2018-01-31
1938	2018-02-26	120,649,051	-91,451	30.7893	391,853,990	2018-01-31
1939	2018-02-23	120,740,502	185,048	30.8126	391,853,990	2018-01-31
1940	2018-02-22	120,555,454	133,484	30.7654	391,853,990	2018-01-31
1941	2018-02-21	120,421,970	-41,539	30.7313	391,853,990	2018-01-31
1942	2018-02-20	120,463,509	-101,345	30.7419	391,853,990	2018-01-31
1943	2018-02-15	120,564,854	100	30.7678	391,853,990	2018-01-31
1944	2018-02-14	120,564,754	278,402	30.7678	391,853,990	2018-01-31
1945	2018-02-13	120,286,352	461,671	30.6967	391,853,990	2018-01-31
1946	2018-02-12	119,824,681	421,554	30.5789	391,853,990	2018-01-31
1947	2018-02-09	119,403,127	751,926	30.4713	391,853,990	2018-01-31
1948	2018-02-08	118,651,201	-10,757	30.2794	391,853,990	2018-01-31
1949	2018-02-07	118,661,958	576,910	30.2822	391,853,990	2018-01-31
1950	2018-02-06	118,085,048	148,228	30.1350	391,853,990	2018-01-31
1951	2018-02-05	117,936,820	376,879	30.0971	391,853,990	2018-01-31
1952	2018-02-02	117,559,941	402,982	30.0010	391,853,990	2018-01-31
1953	2018-02-01	117,156,959	184,635	29.8981	391,853,990	2018-01-31
1954	2018-01-31	116,972,324	-347,700	29.8510	391,853,990	2018-01-31
1955	2018-01-30	117,320,024	-133,857	29.9397	391,853,990	2017-12-31
1956	2018-01-29	117,453,881	-27,230	29.9739	391,853,990	2017-12-31
1957	2018-01-26	117,481,111	-6,301	29.9808	391,853,990	2017-12-31
1958	2018-01-25	117,487,412	-367,912	29.9824	391,853,990	2017-12-31
1959	2018-01-24	117,855,324	-116,943	30.0763	391,853,990	2017-12-31
1960	2018-01-23	117,972,267	10,737	30.1062	391,853,990	2017-12-31
1961	2018-01-22	117,961,530	44,883	30.1034	391,853,990	2017-12-31
1962	2018-01-19	117,916,647	-377,217	30.0920	391,853,990	2017-12-31
1963	2018-01-18	118,293,864	-168,032	30.1883	391,853,990	2017-12-31
1964	2018-01-17	118,461,896	131,392	30.2311	391,853,990	2017-12-31
1965	2018-01-16	118,330,504	-162,392	30.1976	391,853,990	2017-12-31
1966	2018-01-15	118,492,896	889,357	30.2390	391,853,990	2017-12-31
1967	2018-01-12	117,603,539	164,655	30.0121	391,853,990	2017-12-31
1968	2018-01-11	117,438,884	86,623	29.9701	391,853,990	2017-12-31
1969	2018-01-10	117,352,261	-639,688	29.9480	391,853,990	2017-12-31
1970	2018-01-09	117,991,949	237,508	30.1112	391,853,990	2017-12-31
1971	2018-01-08	117,754,441	-211,236	30.0506	391,853,990	2017-12-31
1972	2018-01-05	117,965,677	758,512	30.1045	391,853,990	2017-12-31
1973	2018-01-04	117,207,165	645,878	29.9109	391,853,990	2017-12-31
1974	2018-01-03	116,561,287	-4,081,738	29.7461	391,853,990	2017-12-31
1975	2018-01-02	120,643,025	-1,444,865	30.7877	391,853,990	2017-12-31
1976	2017-12-29	122,087,890	-1,352,148	31.1565	391,853,990	2017-11-30
1977	2017-12-28	123,440,038	-1,630,500	31.5015	391,853,990	2017-11-30
1978	2017-12-27	125,070,538	-6,597,321	31.9176	391,853,990	2017-11-30
1979	2017-12-22	131,667,859	-1,136,400	33.6013	391,853,990	2017-11-30
1980	2017-12-21	132,804,259	-722,305	33.8913	391,853,990	2017-11-30
1981	2017-12-20	133,526,564	-435,694	34.0756	391,853,990	2017-11-30
1982	2017-12-19	133,962,258	-56,555	34.1868	391,853,990	2017-11-30
1983	2017-12-18	134,018,813	50,492	34.2012	391,853,990	2017-11-30
1984	2017-12-15	133,968,321	-521,232	34.1883	391,853,990	2017-11-30
1985	2017-12-14	134,489,553	-43,770	34.3213	391,853,990	2017-11-30
1986	2017-12-13	134,533,323	167,521	34.3325	391,853,990	2017-11-30
1987	2017-12-12	134,365,802	1,008,051	34.2898	391,853,990	2017-11-30
1988	2017-12-11	133,357,751	-199,614	34.0325	391,853,990	2017-11-30
1989	2017-12-08	133,557,365	-4,391,686	34.0835	391,853,990	2017-11-30
1990	2017-12-07	137,949,051	2,722,600	35.2042	391,853,990	2017-11-30
1991	2017-12-06	135,226,451	-1,046,964	34.5094	391,853,990	2017-11-30
1992	2017-12-05	136,273,415	-1,145,575	34.7766	391,853,990	2017-11-30
1993	2017-12-04	137,418,990	-562,301	35.0689	391,853,990	2017-11-30
1994	2017-12-01	137,981,291	190,553	35.2124	391,853,990	2017-11-30
1995	2017-11-30	137,790,738	-682,600	35.1638	391,853,990	2017-11-30
1996	2017-11-29	138,473,338	-385,501	35.3380	391,853,990	2017-10-31
1997	2017-11-28	138,858,839	383,253	35.4364	391,853,990	2017-10-31
1998	2017-11-27	138,475,586	-696,268	35.3386	391,853,990	2017-10-31
1999	2017-11-24	139,171,854	-114,200	35.5163	391,853,990	2017-10-31
2000	2017-11-23	139,286,054	582,107	35.5454	391,853,990	2017-10-31
2001	2017-11-22	138,703,947	-713,400	35.3968	391,853,990	2017-10-31
2002	2017-11-21	139,417,347	-116,485	35.5789	391,853,990	2017-10-31
2003	2017-11-20	139,533,832	-82,900	35.6086	391,853,990	2017-10-31
2004	2017-11-17	139,616,732	-374,705	35.6298	391,853,990	2017-10-31
2005	2017-11-16	139,991,437	25,600	35.7254	391,853,990	2017-10-31
2006	2017-11-15	139,965,837	-196,600	35.7189	391,853,990	2017-10-31
2007	2017-11-14	140,162,437	-115,079	35.7690	391,853,990	2017-10-31
2008	2017-11-13	140,277,516	-2,026,920	35.7984	391,853,990	2017-10-31
2009	2017-11-10	142,304,436	-3,065,023	36.3157	391,853,990	2017-10-31
2010	2017-11-09	145,369,459	67,400	37.0979	391,853,990	2017-10-31
2011	2017-11-08	145,302,059	-3,968,600	37.0807	391,853,990	2017-10-31
2012	2017-11-07	149,270,659	3,728,750	38.0934	391,853,990	2017-10-31
2013	2017-11-06	145,541,909	395,200	37.1419	391,853,990	2017-10-31
2014	2017-11-03	145,146,709	-490,600	37.0410	391,853,990	2017-10-31
2015	2017-11-02	145,637,309	-33,177	37.1662	391,853,990	2017-10-31
2016	2017-11-01	145,670,486	-486,100	37.1747	391,853,990	2017-10-31
2017	2017-10-31	146,156,586	-427,775	37.2987	391,853,990	2017-10-31
2018	2017-10-30	146,584,361	88,100	37.4079	391,853,990	2017-09-30
2019	2017-10-27	146,496,261	-247,650	37.3854	391,853,990	2017-09-30
2020	2017-10-26	146,743,911	-307,400	37.4486	391,853,990	2017-09-30
2021	2017-10-25	147,051,311	659,950	37.5271	391,853,990	2017-09-30
2022	2017-10-24	146,391,361	-682,100	37.3587	391,853,990	2017-09-30
2023	2017-10-23	147,073,461	206,100	37.5327	391,853,990	2017-09-30
2024	2017-10-20	146,867,361	58,000	37.4801	391,853,990	2017-09-30
2025	2017-10-19	146,809,361	-274,308	37.4653	391,853,990	2017-09-30
2026	2017-10-18	147,083,669	-72,000	37.5353	391,853,990	2017-09-30
2027	2017-10-17	147,155,669	-148,590	37.5537	391,853,990	2017-09-30
2028	2017-10-16	147,304,259	-72,200	37.5916	391,853,990	2017-09-30
2029	2017-10-13	147,376,459	437,600	37.6100	391,853,990	2017-09-30
2030	2017-10-12	146,938,859	92,800	37.4984	391,853,990	2017-09-30
2031	2017-10-11	146,846,059	387,467	37.4747	391,853,990	2017-09-30
2032	2017-10-10	146,458,592	201,633	37.3758	391,853,990	2017-09-30
2033	2017-10-09	146,256,959	46,162	37.3244	391,853,990	2017-09-30
2034	2017-10-06	146,210,797	-11,900	37.3126	391,853,990	2017-09-30
2035	2017-10-04	146,222,697	385,200	37.3156	391,853,990	2017-09-30
2036	2017-10-03	145,837,497	35,339	37.2173	391,853,990	2017-09-30
2037	2017-09-29	145,802,158	198,426	37.2083	391,853,990	2017-08-31
2038	2017-09-28	145,603,732	222,968	37.1576	391,853,990	2017-08-31
2039	2017-09-27	145,380,764	-133,633	37.1007	391,853,990	2017-08-31
2040	2017-09-26	145,514,397	-373,000	37.1349	391,853,990	2017-08-31
2041	2017-09-25	145,887,397	-699,300	37.2300	391,853,990	2017-08-31
2042	2017-09-22	146,586,697	-14,785	37.4085	391,853,990	2017-08-31
2043	2017-09-21	146,601,482	-2,854	37.4123	391,853,990	2017-08-31
2044	2017-09-20	146,604,336	353,406	37.4130	391,853,990	2017-08-31
2045	2017-09-19	146,250,930	-44,999	37.3228	391,853,990	2017-08-31
2046	2017-09-18	146,295,929	88,103	37.3343	391,853,990	2017-08-31
2047	2017-09-15	146,207,826	-438,883	37.3118	391,853,990	2017-08-31
2048	2017-09-14	146,646,709	-207,600	37.4238	391,853,990	2017-08-31
2049	2017-09-13	146,854,309	-428,300	37.4768	391,853,990	2017-08-31
2050	2017-09-12	147,282,609	-459,923	37.5861	391,853,990	2017-08-31
2051	2017-09-11	147,742,532	-376,258	37.7035	391,853,990	2017-08-31
2052	2017-09-08	148,118,790	-63,000	37.7995	391,853,990	2017-08-31
2053	2017-09-07	148,181,790	-4,470	37.8156	391,853,990	2017-08-31
2054	2017-09-06	148,186,260	14,400	37.8167	391,853,990	2017-08-31
2055	2017-09-05	148,171,860	87,200	37.8130	391,853,990	2017-08-31
2056	2017-09-04	148,084,660	986,695	37.7908	391,853,990	2017-08-31
2057	2017-09-01	147,097,965	726,874	37.5390	391,853,990	2017-08-31
2058	2017-08-31	146,371,091	258,590	37.3535	391,853,990	2017-08-31
2059	2017-08-30	146,112,501	-98,618	37.2875	391,853,990	2017-07-31
2060	2017-08-29	146,211,119	344,145	37.3127	391,853,990	2017-07-31
2061	2017-08-28	145,866,974	567,000	37.2248	391,853,990	2017-07-31
2062	2017-08-25	145,299,974	225,896	37.0801	391,853,990	2017-07-31
2063	2017-08-24	145,074,078	-64,725	37.0225	391,853,990	2017-07-31
2064	2017-08-23	145,138,803	0	37.0390	391,853,990	2017-07-31
2065	2017-08-22	145,138,803	-78,030	37.0390	391,853,990	2017-07-31
2066	2017-08-21	145,216,833	-6,641	37.0589	391,853,990	2017-07-31
2067	2017-08-18	145,223,474	6,500	37.0606	391,853,990	2017-07-31
2068	2017-08-17	145,216,974	-261,300	37.0589	391,853,990	2017-07-31
2069	2017-08-16	145,478,274	56,500	37.1256	391,853,990	2017-07-31
2070	2017-08-15	145,421,774	-247,936	37.1112	391,853,990	2017-07-31
2071	2017-08-14	145,669,710	-116,900	37.1745	391,853,990	2017-07-31
2072	2017-08-11	145,786,610	-123,605	37.2043	391,853,990	2017-07-31
2073	2017-08-10	145,910,215	58,940	37.2359	391,853,990	2017-07-31
2074	2017-08-09	145,851,275	186,408	37.2208	391,853,990	2017-07-31
2075	2017-08-08	145,664,867	-123,758	37.1733	391,853,990	2017-07-31
2076	2017-08-07	145,788,625	-164,997	37.2048	391,853,990	2017-07-31
2077	2017-08-04	145,953,622	406,246	37.2469	391,853,990	2017-07-31
2078	2017-08-03	145,547,376	199,820	37.1433	391,853,990	2017-07-31
2079	2017-08-02	145,347,556	922,622	37.0923	391,853,990	2017-07-31
2080	2017-08-01	144,424,934	-141,400	36.8568	391,853,990	2017-07-31
2081	2017-07-31	144,566,334	-153,057	36.8929	391,853,990	2017-07-31
2082	2017-07-28	144,719,391	29,539	36.9320	391,853,990	2017-06-30
2083	2017-07-27	144,689,852	-3,135,300	36.9244	391,853,990	2017-06-30
2084	2017-07-26	147,825,152	-422,000	37.7245	391,853,990	2017-06-30
2085	2017-07-25	148,247,152	247,175	37.8322	391,853,990	2017-06-30
2086	2017-07-24	147,999,977	-175,600	37.7692	391,853,990	2017-06-30
2087	2017-07-21	148,175,577	-55,794	37.8140	391,853,990	2017-06-30
2088	2017-07-20	148,231,371	85,208	37.8282	391,853,990	2017-06-30
2089	2017-07-19	148,146,163	111,553	37.8065	391,853,990	2017-06-30
2090	2017-07-18	148,034,610	39,686	37.7780	391,853,990	2017-06-30
2091	2017-07-17	147,994,924	582,124	37.7679	391,853,990	2017-06-30
2092	2017-07-14	147,412,800	321,176	37.6193	391,853,990	2017-06-30
2093	2017-07-13	147,091,624	36,227	37.5374	391,853,990	2017-06-30
2094	2017-07-12	147,055,397	2,636,149	37.5281	391,853,990	2017-06-30
2095	2017-07-11	144,419,248	-3,948,417	36.8554	391,853,990	2017-06-30
2096	2017-07-10	148,367,665	-458,766	37.8630	391,853,990	2017-06-30
2097	2017-07-07	148,826,431	-1,430,534	37.9801	391,853,990	2017-06-30
2098	2017-07-06	150,256,965	361,860	38.3451	391,853,990	2017-06-30
2099	2017-07-05	149,895,105	-609,340	38.2528	391,853,990	2017-06-30
2100	2017-07-04	150,504,445	10,175	38.4083	391,853,990	2017-06-30
2101	2017-07-03	150,494,270	328,740	38.4057	391,853,990	2017-06-30
2102	2017-06-30	150,165,530	-106,407	38.3218	391,853,990	2017-06-30
2103	2017-06-29	150,271,937	-6,400	38.3490	391,853,990	2017-05-31
2104	2017-06-28	150,278,337	338,960	38.3506	391,853,990	2017-05-31
2105	2017-06-27	149,939,377	32,659	38.2641	391,853,990	2017-05-31
2106	2017-06-26	149,906,718	-49,496	38.2558	391,853,990	2017-05-31
2107	2017-06-23	149,956,214	363,476	38.2684	391,853,990	2017-05-31
2108	2017-06-22	149,592,738	4,415,101	38.1756	391,853,990	2017-05-31
2109	2017-06-21	145,177,637	1,300	37.0489	391,853,990	2017-05-31
2110	2017-06-20	145,176,337	39,881	37.0486	391,853,990	2017-05-31
2111	2017-06-19	145,136,456	-4,518,582	37.0384	391,853,990	2017-05-31
2112	2017-06-16	149,655,038	-838,700	38.1915	391,853,990	2017-05-31
2113	2017-06-15	150,493,738	141,577	38.4056	391,853,990	2017-05-31
2114	2017-06-14	150,352,161	-643,578	38.3694	391,853,990	2017-05-31
2115	2017-06-13	150,995,739	-135,997	38.5337	391,853,990	2017-05-31
2116	2017-06-12	151,131,736	7,524	38.5684	391,853,990	2017-05-31
2117	2017-06-09	151,124,212	681,076	38.5665	391,853,990	2017-05-31
2118	2017-06-08	150,443,136	-199,399	38.3927	391,853,990	2017-05-31
2119	2017-06-07	150,642,535	6,025	38.4435	391,853,990	2017-05-31
2120	2017-06-06	150,636,510	78,285	38.4420	391,853,990	2017-05-31
2121	2017-06-05	150,558,225	10,900	38.4220	391,853,990	2017-05-31
2122	2017-06-02	150,547,325	-928,223	38.4192	391,853,990	2017-05-31
2123	2017-06-01	151,475,548	-32,500	38.6561	391,853,990	2017-05-31
2124	2017-05-31	151,508,048	40,810	38.6644	391,853,990	2017-05-31
2125	2017-05-29	151,467,238	146,288	38.6540	391,853,990	2017-04-30
2126	2017-05-26	151,320,950	-17,200	38.6167	391,853,990	2017-04-30
2127	2017-05-25	151,338,150	309,589	38.6211	391,853,990	2017-04-30
2128	2017-05-24	151,028,561	103,400	38.5421	391,853,990	2017-04-30
2129	2017-05-23	150,925,161	147,073	38.5157	391,853,990	2017-04-30
2130	2017-05-22	150,778,088	418,351	38.4781	391,853,990	2017-04-30
2131	2017-05-19	150,359,737	27,685	38.3714	391,853,990	2017-04-30
2132	2017-05-18	150,332,052	138,270	38.3643	391,853,990	2017-04-30
2133	2017-05-17	150,193,782	-28,112	38.3290	391,853,990	2017-04-30
2134	2017-05-16	150,221,894	60,448	38.3362	391,853,990	2017-04-30
2135	2017-05-15	150,161,446	77,330	38.3208	391,853,990	2017-04-30
2136	2017-05-12	150,084,116	125,982	38.3010	391,853,990	2017-04-30
2137	2017-05-11	149,958,134	-266,215	38.2689	391,853,990	2017-04-30
2138	2017-05-10	150,224,349	52,200	38.3368	391,853,990	2017-04-30
2139	2017-05-09	150,172,149	-242,094	38.3235	391,853,990	2017-04-30
2140	2017-05-08	150,414,243	270,901	38.3853	391,853,990	2017-04-30
2141	2017-05-05	150,143,342	1,200,099	38.3161	391,853,990	2017-04-30
2142	2017-05-04	148,943,243	569,692	38.0099	391,853,990	2017-04-30
2143	2017-05-02	148,373,551	-94,800	37.8645	391,853,990	2017-04-30
2144	2017-04-28	148,468,351	-197,959	37.8887	391,853,990	2017-03-31
2145	2017-04-27	148,666,310	-269,901	37.9392	391,853,990	2017-03-31
2146	2017-04-26	148,936,211	571,224	38.0081	391,853,990	2017-03-31
2147	2017-04-25	148,364,987	-250,056	37.8623	391,853,990	2017-03-31
2148	2017-04-24	148,615,043	408,040	37.9261	391,853,990	2017-03-31
2149	2017-04-21	148,207,003	-66,290	37.8220	391,853,990	2017-03-31
2150	2017-04-20	148,273,293	505,112	37.8389	391,853,990	2017-03-31
2151	2017-04-19	147,768,181	435,883	37.7100	391,853,990	2017-03-31
2152	2017-04-18	147,332,298	-179,046	37.5988	391,853,990	2017-03-31
2153	2017-04-13	147,511,344	-1,004,634	37.6445	391,853,990	2017-03-31
2154	2017-04-12	148,515,978	-1,169,683	37.9008	391,853,990	2017-03-31
2155	2017-04-11	149,685,661	-347,273	38.1993	391,853,990	2017-03-31
2156	2017-04-10	150,032,934	-274,429	38.2880	391,853,990	2017-03-31
2157	2017-04-07	150,307,363	-1,344,922	38.3580	391,853,990	2017-03-31
2158	2017-04-06	151,652,285	29,284	38.7012	391,853,990	2017-03-31
2159	2017-04-05	151,623,001	-300,830	38.6937	391,853,990	2017-03-31
2160	2017-04-03	151,923,831	-107,821	38.7705	391,853,990	2017-03-31
2161	2017-03-31	152,031,652	1,501,549	38.7980	391,853,990	2017-03-31
2162	2017-03-30	150,530,103	-549,587	38.4148	391,853,990	2017-02-28
2163	2017-03-29	151,079,690	303,685	38.5551	391,853,990	2017-02-28
2164	2017-03-28	150,776,005	139,988	38.4776	391,853,990	2017-02-28
2165	2017-03-27	150,636,017	1,260,737	38.4419	391,853,990	2017-02-28
2166	2017-03-24	149,375,280	210,880	38.1201	391,853,990	2017-02-28
2167	2017-03-23	149,164,400	1,504,614	38.0663	391,853,990	2017-02-28
2168	2017-03-22	147,659,786	3,287,243	37.6823	391,853,990	2017-02-28
2169	2017-03-21	144,372,543	-54,776	36.8435	391,853,990	2017-02-28
2170	2017-03-20	144,427,319	-389,754	36.8574	391,853,990	2017-02-28
2171	2017-03-17	144,817,073	281,371	36.9569	391,853,990	2017-02-28
2172	2017-03-16	144,535,702	182,005	36.8851	391,853,990	2017-02-28
2173	2017-03-15	144,353,697	270,700	36.8386	391,853,990	2017-02-28
2174	2017-03-14	144,082,997	201,634	36.7696	391,853,990	2017-02-28
2175	2017-03-13	143,881,363	-27,122	36.7181	391,853,990	2017-02-28
2176	2017-03-10	143,908,485	-50,415	36.7250	391,853,990	2017-02-28
2177	2017-03-09	143,958,900	1,976,585	36.7379	391,853,990	2017-02-28
2178	2017-03-08	141,982,315	174,682	36.2335	391,853,990	2017-02-28
2179	2017-03-07	141,807,633	68,502	36.1889	391,853,990	2017-02-28
2180	2017-03-06	141,739,131	351,431	36.1714	391,853,990	2017-02-28
2181	2017-03-03	141,387,700	160,920	36.0817	391,853,990	2017-02-28
2182	2017-03-02	141,226,780	319,448	36.0407	391,853,990	2017-02-28
2183	2017-03-01	140,907,332	-94,000	35.9591	391,853,990	2017-02-28
2184	2017-02-28	141,001,332	-109,900	35.9831	391,853,990	2017-02-28
2185	2017-02-27	141,111,232	301,548	36.0112	391,853,990	2017-01-31
2186	2017-02-24	140,809,684	34,355	35.9342	391,853,990	2017-01-31
2187	2017-02-23	140,775,329	164,947	35.9255	391,853,990	2017-01-31
2188	2017-02-22	140,610,382	29,727	35.8834	391,853,990	2017-01-31
2189	2017-02-21	140,580,655	44,130	35.8758	391,853,990	2017-01-31
2190	2017-02-20	140,536,525	-194,576	35.8645	391,853,990	2017-01-31
2191	2017-02-17	140,731,101	39,800	35.9142	391,853,990	2017-01-31
2192	2017-02-16	140,691,301	172,130	35.9040	391,853,990	2017-01-31
2193	2017-02-15	140,519,171	202,087	35.8601	391,853,990	2017-01-31
2194	2017-02-14	140,317,084	501,326	35.8085	391,853,990	2017-01-31
2195	2017-02-13	139,815,758	656,175	35.6806	391,853,990	2017-01-31
2196	2017-02-10	139,159,583	132,966	35.5131	391,853,990	2017-01-31
2197	2017-02-09	139,026,617	-23,100	35.4792	391,853,990	2017-01-31
2198	2017-02-08	139,049,717	-48,000	35.4851	391,853,990	2017-01-31
2199	2017-02-07	139,097,717	-9,430	35.4973	391,853,990	2017-01-31
2200	2017-02-06	139,107,147	172,721	35.4997	391,853,990	2017-01-31
2201	2017-02-03	138,934,426	-5,458	35.4557	391,853,990	2017-01-31
2202	2017-02-02	138,939,884	16,000	35.4571	391,853,990	2017-01-31
2203	2017-02-01	138,923,884	-33,924	35.4530	391,853,990	2017-01-31
2204	2017-01-27	138,957,808	300	35.4616	391,853,990	2016-12-31
2205	2017-01-26	138,957,508	-58,603	35.4616	391,853,990	2016-12-31
2206	2017-01-25	139,016,111	-74,462	35.4765	391,853,990	2016-12-31
2207	2017-01-24	139,090,573	-182,400	35.4955	391,853,990	2016-12-31
2208	2017-01-23	139,272,973	-21,435	35.5421	391,853,990	2016-12-31
2209	2017-01-20	139,294,408	-129,552	35.5475	391,853,990	2016-12-31
2210	2017-01-19	139,423,960	-28,300	35.5806	391,853,990	2016-12-31
2211	2017-01-18	139,452,260	5,935	35.5878	391,853,990	2016-12-31
2212	2017-01-17	139,446,325	-88,552	35.5863	391,853,990	2016-12-31
2213	2017-01-16	139,534,877	30,500	35.6089	391,853,990	2016-12-31
2214	2017-01-13	139,504,377	-113,048	35.6011	391,853,990	2016-12-31
2215	2017-01-12	139,617,425	-5,043	35.6300	391,853,990	2016-12-31
2216	2017-01-11	139,622,468	-425,479	35.6312	391,853,990	2016-12-31
2217	2017-01-10	140,047,947	4,361	35.7398	391,853,990	2016-12-31
2218	2017-01-09	140,043,586	-57,197	35.7387	391,853,990	2016-12-31
2219	2017-01-06	140,100,783	-43,690	35.7533	391,853,990	2016-12-31
2220	2017-01-05	140,144,473	-339,565	35.7645	391,853,990	2016-12-31
2221	2017-01-04	140,484,038	-263,550	35.8511	391,853,990	2016-12-31
2222	2017-01-03	140,747,588	-69,662	35.9184	391,853,990	2016-12-31
2223	2016-12-30	140,817,250	-51,076	35.9362	391,853,990	2016-11-30
2224	2016-12-29	140,868,326	-72,100	35.9492	391,853,990	2016-11-30
2225	2016-12-28	140,940,426	54,378	35.9676	391,853,990	2016-11-30
2226	2016-12-23	140,886,048	-350,591	35.9537	391,853,990	2016-11-30
2227	2016-12-22	141,236,639	-155,951	36.0432	391,853,990	2016-11-30
2228	2016-12-21	141,392,590	-246,200	36.0830	391,853,990	2016-11-30
2229	2016-12-20	141,638,790	169,443	36.1458	391,853,990	2016-11-30
2230	2016-12-19	141,469,347	-496,500	36.1026	391,853,990	2016-11-30
2231	2016-12-16	141,965,847	-146,485	36.2293	391,853,990	2016-11-30
2232	2016-12-15	142,112,332	-164,432	36.2667	391,853,990	2016-11-30
2233	2016-12-14	142,276,764	-174,898	36.3086	391,853,990	2016-11-30
2234	2016-12-13	142,451,662	-9,173,100	36.3533	391,853,990	2016-11-30
2235	2016-12-12	151,624,762	-61,346	38.6942	391,853,990	2016-11-30
2236	2016-12-09	151,686,108	81,730	38.7099	391,853,990	2016-11-30
2237	2016-12-08	151,604,378	-325,299	38.6890	391,853,990	2016-11-30
2238	2016-12-07	151,929,677	-16,601	38.7720	391,853,990	2016-11-30
2239	2016-12-06	151,946,278	312,947	38.7762	391,853,990	2016-11-30
2240	2016-12-05	151,633,331	-305,900	38.6964	391,853,990	2016-11-30
2241	2016-12-02	151,939,231	83,156	38.7745	391,853,990	2016-11-30
2242	2016-12-01	151,856,075	-96,400	38.7532	391,853,990	2016-11-30
2243	2016-11-30	151,952,475	-13,100	38.7778	391,853,990	2016-11-30
2244	2016-11-29	151,965,575	-314,000	38.7812	391,853,990	2016-10-31
2245	2016-11-28	152,279,575	-79,900	38.8613	391,853,990	2016-10-31
2246	2016-11-25	152,359,475	96,977	38.8817	391,853,990	2016-10-31
2247	2016-11-24	152,262,498	196,136	38.8569	391,853,990	2016-10-31
2248	2016-11-23	152,066,362	55,472	38.8069	391,853,990	2016-10-31
2249	2016-11-22	152,010,890	-82,647	38.7927	391,853,990	2016-10-31
2250	2016-11-21	152,093,537	-134,610	38.8138	391,853,990	2016-10-31
2251	2016-11-18	152,228,147	51,543	38.8482	391,853,990	2016-10-31
2252	2016-11-17	152,176,604	43,050	38.8350	391,853,990	2016-10-31
2253	2016-11-16	152,133,554	41,184	38.8240	391,853,990	2016-10-31
2254	2016-11-15	152,092,370	-104,900	38.8135	391,853,990	2016-10-31
2255	2016-11-14	152,197,270	79,720	38.8403	391,853,990	2016-10-31
2256	2016-11-11	152,117,550	-78,500	38.8200	391,853,990	2016-10-31
2257	2016-11-10	152,196,050	27,377	38.8400	391,853,990	2016-10-31
2258	2016-11-09	152,168,673	-123,036	38.8330	391,853,990	2016-10-31
2259	2016-11-08	152,291,709	-4,698,638	38.8644	391,853,990	2016-10-31
2260	2016-11-07	156,990,347	-349,858	40.0635	391,853,990	2016-10-31
2261	2016-11-04	157,340,205	-192,443	40.1528	391,853,990	2016-10-31
2262	2016-11-03	157,532,648	-144,881	40.2019	391,853,990	2016-10-31
2263	2016-11-02	157,677,529	-53,227	40.2388	391,853,990	2016-10-31
2264	2016-11-01	157,730,756	-133,100	40.2524	391,853,990	2016-10-31
2265	2016-10-31	157,863,856	-95,005	40.2864	391,853,990	2016-10-31
2266	2016-10-28	157,958,861	-75,700	40.3106	391,853,990	2016-09-30
2267	2016-10-27	158,034,561	-177,500	40.3300	391,853,990	2016-09-30
2268	2016-10-26	158,212,061	66,600	40.3753	391,853,990	2016-09-30
2269	2016-10-25	158,145,461	146,342	40.3583	391,853,990	2016-09-30
2270	2016-10-24	157,999,119	231,589	40.3209	391,853,990	2016-09-30
2271	2016-10-21	157,767,530	0	40.2618	391,853,990	2016-09-30
2272	2016-10-20	157,767,530	-158,102	40.2618	391,853,990	2016-09-30
2273	2016-10-19	157,925,632	-134,829	40.3022	391,853,990	2016-09-30
2274	2016-10-18	158,060,461	38,262	40.3366	391,853,990	2016-09-30
2275	2016-10-17	158,022,199	-10,538	40.3268	391,853,990	2016-09-30
2276	2016-10-14	158,032,737	-220,637	40.3295	391,853,990	2016-09-30
2277	2016-10-13	158,253,374	-235,415	40.3858	391,853,990	2016-09-30
2278	2016-10-12	158,488,789	-119,600	40.4459	391,853,990	2016-09-30
2279	2016-10-11	158,608,389	-6,380	40.4764	391,853,990	2016-09-30
2280	2016-10-07	158,614,769	326,961	40.4780	391,853,990	2016-09-30
2281	2016-10-06	158,287,808	-73,600	40.3946	391,853,990	2016-09-30
2282	2016-10-05	158,361,408	-54,424	40.4134	391,853,990	2016-09-30
2283	2016-10-04	158,415,832	-125,276	40.4273	391,853,990	2016-09-30
2284	2016-10-03	158,541,108	-181,200	40.4592	391,853,990	2016-09-30
2285	2016-09-30	158,722,308	-317,400	40.5055	391,853,990	2016-09-30
2286	2016-09-29	159,039,708	-397,300	40.5865	391,853,990	2016-08-31
2287	2016-09-28	159,437,008	-522,057	40.6879	391,853,990	2016-08-31
2288	2016-09-27	159,959,065	-136,062	40.8211	391,853,990	2016-08-31
2289	2016-09-26	160,095,127	-349,138	40.8558	391,853,990	2016-08-31
2290	2016-09-23	160,444,265	-133,130	40.9449	391,853,990	2016-08-31
2291	2016-09-22	160,577,395	-135,457	40.9789	391,853,990	2016-08-31
2292	2016-09-21	160,712,852	244,553	41.0135	391,853,990	2016-08-31
2293	2016-09-20	160,468,299	9,298	40.9510	391,853,990	2016-08-31
2294	2016-09-19	160,459,001	-228,752	40.9487	391,853,990	2016-08-31
2295	2016-09-15	160,687,753	66,538	41.0070	391,853,990	2016-08-31
2296	2016-09-14	160,621,215	165,235	40.9901	391,853,990	2016-08-31
2297	2016-09-13	160,455,980	-9,133	40.9479	391,853,990	2016-08-31
2298	2016-09-12	160,465,113	101,834	40.9502	391,853,990	2016-08-31
2299	2016-09-09	160,363,279	263,855	40.9242	391,853,990	2016-08-31
2300	2016-09-08	160,099,424	258,669	40.8569	391,853,990	2016-08-31
2301	2016-09-07	159,840,755	-376,128	40.7909	391,853,990	2016-08-31
2302	2016-09-06	160,216,883	-60,153	40.8869	391,853,990	2016-08-31
2303	2016-09-05	160,277,036	-132,893	40.9022	391,853,990	2016-08-31
2304	2016-09-02	160,409,929	260,752	40.9361	391,853,990	2016-08-31
2305	2016-09-01	160,149,177	226,500	40.8696	391,853,990	2016-08-31
2306	2016-08-31	159,922,677	-82,855	40.8118	391,853,990	2016-08-31
2307	2016-08-30	160,005,532	-37,427	40.8329	391,853,990	2016-07-31
2308	2016-08-29	160,042,959	-51,435	40.8425	391,853,990	2016-07-31
2309	2016-08-26	160,094,394	-3,220,300	40.8556	391,853,990	2016-07-31
2310	2016-08-25	163,314,694	657,179	41.6774	391,853,990	2016-07-31
2311	2016-08-24	162,657,515	-2,127,389	41.5097	391,853,990	2016-07-31
2312	2016-08-23	164,784,904	150,589	42.0526	391,853,990	2016-07-31
2313	2016-08-22	164,634,315	253,800	42.0142	391,853,990	2016-07-31
2314	2016-08-19	164,380,515	11,502	41.9494	391,853,990	2016-07-31
2315	2016-08-18	164,369,013	693,991	41.9465	391,853,990	2016-07-31
2316	2016-08-17	163,675,022	288,804	41.7694	391,853,990	2016-07-31
2317	2016-08-16	163,386,218	508,567	41.6957	391,853,990	2016-07-31
2318	2016-08-15	162,877,651	-39,415	41.5659	391,853,990	2016-07-31
2319	2016-08-12	162,917,066	159,622	41.5760	391,853,990	2016-07-31
2320	2016-08-11	162,757,444	905,615	41.5352	391,853,990	2016-07-31
2321	2016-08-10	161,851,829	126,517	41.3041	391,853,990	2016-07-31
2322	2016-08-09	161,725,312	23,046	41.2718	391,853,990	2016-07-31
2323	2016-08-08	161,702,266	30,039	41.2659	391,853,990	2016-07-31
2324	2016-08-05	161,672,227	-12,221	41.2583	391,853,990	2016-07-31
2325	2016-08-04	161,684,448	-8,100	41.2614	391,853,990	2016-07-31
2326	2016-08-03	161,692,548	-308,252	41.2635	391,853,990	2016-07-31
2327	2016-08-02	162,000,800	0	41.3421	391,853,990	2016-07-31
2328	2016-08-01	162,000,800	-290,338	41.3421	391,853,990	2016-07-31
2329	2016-07-29	162,291,138	-67,225	41.4162	391,853,990	2016-06-30
2330	2016-07-28	162,358,363	323,100	41.4334	391,853,990	2016-06-30
2331	2016-07-27	162,035,263	486,425	41.3509	391,853,990	2016-06-30
2332	2016-07-26	161,548,838	90,801	41.2268	391,853,990	2016-06-30
2333	2016-07-25	161,458,037	-263,435	41.2036	391,853,990	2016-06-30
2334	2016-07-22	161,721,472	-822,200	41.2708	391,853,990	2016-06-30
2335	2016-07-21	162,543,672	1,557,664	41.4807	391,853,990	2016-06-30
2336	2016-07-20	160,986,008	1,061,122	41.0832	391,853,990	2016-06-30
2337	2016-07-19	159,924,886	238,700	40.8124	391,853,990	2016-06-30
2338	2016-07-18	159,686,186	-5,271,941	40.7515	391,853,990	2016-06-30
2339	2016-07-15	164,958,127	134,490	42.0968	391,853,990	2016-06-30
2340	2016-07-14	164,823,637	-27,262	42.0625	391,853,990	2016-06-30
2341	2016-07-13	164,850,899	-68,426	42.0695	391,853,990	2016-06-30
2342	2016-07-12	164,919,325	-516,569	42.0869	391,853,990	2016-06-30
2343	2016-07-11	165,435,894	-89,440	42.2188	391,853,990	2016-06-30
2344	2016-07-08	165,525,334	-11,822	42.2416	391,853,990	2016-06-30
2345	2016-07-07	165,537,156	919,600	42.2446	391,853,990	2016-06-30
2346	2016-07-06	164,617,556	-92,580	42.0099	391,853,990	2016-06-30
2347	2016-07-05	164,710,136	59,000	42.0335	391,853,990	2016-06-30
2348	2016-07-04	164,651,136	2,936	42.0185	391,853,990	2016-06-30
2349	2016-06-30	164,648,200	-90,263	42.0177	391,853,990	2016-06-30
2350	2016-06-29	164,738,463	-1,400,232	42.0408	391,853,990	2016-05-31
2351	2016-06-28	166,138,695	-337,027	42.3981	391,853,990	2016-05-31
2352	2016-06-27	166,475,722	24,000	42.4841	391,853,990	2016-05-31
2353	2016-06-24	166,451,722	72,193	42.4780	391,853,990	2016-05-31
2354	2016-06-23	166,379,529	-55,879	42.4596	391,853,990	2016-05-31
2355	2016-06-22	166,435,408	-42,021	42.4738	391,853,990	2016-05-31
2356	2016-06-21	166,477,429	4,193,691	42.4846	391,853,990	2016-05-31
2357	2016-06-20	162,283,738	-1,069,801	41.4143	391,853,990	2016-05-31
2358	2016-06-17	163,353,539	-516,600	41.6873	391,853,990	2016-05-31
2359	2016-06-16	163,870,139	-4,631,418	41.8192	391,853,990	2016-05-31
2360	2016-06-15	168,501,557	225,313	43.0011	391,853,990	2016-05-31
2361	2016-06-14	168,276,244	7,633	42.9436	391,853,990	2016-05-31
2362	2016-06-13	168,268,611	375,834	42.9417	391,853,990	2016-05-31
2363	2016-06-10	167,892,777	86,606	42.8457	391,853,990	2016-05-31
2364	2016-06-08	167,806,171	2,331,009	42.8236	391,853,990	2016-05-31
2365	2016-06-07	165,475,162	-1,262,092	42.2288	391,853,990	2016-05-31
2366	2016-06-06	166,737,254	-977,908	42.5509	391,853,990	2016-05-31
2367	2016-06-03	167,715,162	-1,250,598	42.8004	391,853,990	2016-05-31
2368	2016-06-02	168,965,760	1,316,280	43.1196	391,853,990	2016-05-31
2369	2016-06-01	167,649,480	1,124,914	42.7837	391,853,990	2016-05-31
2370	2016-05-31	166,524,566	152,151	42.4966	391,853,990	2016-05-31
2371	2016-05-30	166,372,415	30,600	42.4578	391,853,990	2016-04-30
2372	2016-05-27	166,341,815	38,700	42.4499	391,853,990	2016-04-30
2373	2016-05-26	166,303,115	38,731	42.4401	391,853,990	2016-04-30
2374	2016-05-25	166,264,384	-259,595	42.4302	391,853,990	2016-04-30
2375	2016-05-24	166,523,979	652,000	42.4964	391,853,990	2016-04-30
2376	2016-05-23	165,871,979	-254,600	42.3300	391,853,990	2016-04-30
2377	2016-05-20	166,126,579	63,476	42.3950	391,853,990	2016-04-30
2378	2016-05-19	166,063,103	-48,400	42.3788	391,853,990	2016-04-30
2379	2016-05-18	166,111,503	106,850	42.3912	391,853,990	2016-04-30
2380	2016-05-17	166,004,653	29,550	42.3639	391,853,990	2016-04-30
2381	2016-05-16	165,975,103	-1,050	42.3564	391,853,990	2016-04-30
2382	2016-05-13	165,976,153	120,327	42.3566	391,853,990	2016-04-30
2383	2016-05-12	165,855,826	-366,750	42.3259	391,853,990	2016-04-30
2384	2016-05-11	166,222,576	-78,260	42.4195	391,853,990	2016-04-30
2385	2016-05-10	166,300,836	-404,900	42.4395	391,853,990	2016-04-30
2386	2016-05-09	166,705,736	-113,601	42.5428	391,853,990	2016-04-30
2387	2016-05-06	166,819,337	-363,871	42.5718	391,853,990	2016-04-30
2388	2016-05-05	167,183,208	-344,700	42.6647	391,853,990	2016-04-30
2389	2016-05-04	167,527,908	-49,500	42.7526	391,853,990	2016-04-30
2390	2016-05-03	167,577,408	138,800	42.7653	391,853,990	2016-04-30
2391	2016-04-29	167,438,608	1,015,191	42.7298	391,853,990	2016-03-31
2392	2016-04-28	166,423,417	-598,799	42.4708	391,853,990	2016-03-31
2393	2016-04-27	167,022,216	-254,900	42.6236	391,853,990	2016-03-31
2394	2016-04-26	167,277,116	-273,400	42.6886	391,853,990	2016-03-31
2395	2016-04-25	167,550,516	-1,865,630	42.7584	391,853,990	2016-03-31
2396	2016-04-22	169,416,146	-313,505	43.2345	391,853,990	2016-03-31
2397	2016-04-21	169,729,651	-416,900	43.3145	391,853,990	2016-03-31
2398	2016-04-20	170,146,551	-629,510	43.4209	391,853,990	2016-03-31
2399	2016-04-19	170,776,061	231,542	43.5816	391,853,990	2016-03-31
2400	2016-04-18	170,544,519	303,054	43.5225	391,853,990	2016-03-31
2401	2016-04-15	170,241,465	-833,257	43.4451	391,853,990	2016-03-31
2402	2016-04-14	171,074,722	-276,310	43.6578	391,853,990	2016-03-31
2403	2016-04-13	171,351,032	1,010,822	43.7283	391,853,990	2016-03-31
2404	2016-04-12	170,340,210	-63,800	43.4703	391,853,990	2016-03-31
2405	2016-04-11	170,404,010	-257,610	43.4866	391,853,990	2016-03-31
2406	2016-04-08	170,661,620	-361,400	43.5523	391,853,990	2016-03-31
2407	2016-04-07	171,023,020	-761,527	43.6446	391,853,990	2016-03-31
2408	2016-04-06	171,784,547	175,306	43.8389	391,853,990	2016-03-31
2409	2016-04-05	171,609,241	-712,380	43.7942	391,853,990	2016-03-31
2410	2016-04-01	172,321,621	667,100	43.9760	391,853,990	2016-03-31
2411	2016-03-31	171,654,521	611,677	43.8057	391,853,990	2016-03-31
2412	2016-03-30	171,042,844	-111,900	43.6496	391,853,990	2016-02-29
2413	2016-03-29	171,154,744	2,175,006	43.6782	391,853,990	2016-02-29
2414	2016-03-24	168,979,738	-774,300	43.1231	391,853,990	2016-02-29
2415	2016-03-23	169,754,038	-21,460	43.3207	391,853,990	2016-02-29
2416	2016-03-22	169,775,498	111,938	43.3262	391,853,990	2016-02-29
2417	2016-03-21	169,663,560	-357,200	43.2976	391,853,990	2016-02-29
2418	2016-03-18	170,020,760	790,369	43.3888	391,853,990	2016-02-29
2419	2016-03-17	169,230,391	-307,400	43.1871	391,853,990	2016-02-29
2420	2016-03-16	169,537,791	-440,800	43.2656	391,853,990	2016-02-29
2421	2016-03-15	169,978,591	-216,751	43.3780	391,853,990	2016-02-29
2422	2016-03-14	170,195,342	75,400	43.4334	391,853,990	2016-02-29
2423	2016-03-11	170,119,942	183,250	43.4141	391,853,990	2016-02-29
2424	2016-03-10	169,936,692	-76,223	43.3674	391,853,990	2016-02-29
2425	2016-03-09	170,012,915	-841,900	43.3868	391,853,990	2016-02-29
2426	2016-03-08	170,854,815	-162,400	43.6017	391,853,990	2016-02-29
2427	2016-03-07	171,017,215	-495,969	43.6431	391,853,990	2016-02-29
2428	2016-03-04	171,513,184	-379,300	43.7697	391,853,990	2016-02-29
2429	2016-03-03	171,892,484	-1,426,100	43.8665	391,853,990	2016-02-29
2430	2016-03-02	173,318,584	-562,337	44.2304	391,853,990	2016-02-29
2431	2016-03-01	173,880,921	1,090,600	44.3739	391,853,990	2016-02-29
2432	2016-02-29	172,790,321	-354,400	44.0956	391,853,990	2016-02-29
2433	2016-02-26	173,144,721	222,195	44.1860	391,853,990	2016-01-31
2434	2016-02-25	172,922,526	3,351,865	44.1293	391,853,990	2016-01-31
2435	2016-02-24	169,570,661	759,736	43.2739	391,853,990	2016-01-31
2436	2016-02-23	168,810,925	42,500	43.0801	391,853,990	2016-01-31
2437	2016-02-22	168,768,425	-267,257	43.0692	391,853,990	2016-01-31
2438	2016-02-19	169,035,682	86,395	43.1374	391,853,990	2016-01-31
2439	2016-02-18	168,949,287	-4,470,486	43.1154	391,853,990	2016-01-31
2440	2016-02-17	173,419,773	38,405	44.2562	391,853,990	2016-01-31
2441	2016-02-16	173,381,368	266,399	44.2464	391,853,990	2016-01-31
2442	2016-02-15	173,114,969	24,315	44.1784	391,853,990	2016-01-31
2443	2016-02-12	173,090,654	-1,676,782	44.1722	391,853,990	2016-01-31
2444	2016-02-11	174,767,436	-888,828	44.6001	391,853,990	2016-01-31
2445	2016-02-05	175,656,264	-217,996	44.8270	391,853,990	2016-01-31
2446	2016-02-04	175,874,260	-185,414	44.8826	391,853,990	2016-01-31
2447	2016-02-03	176,059,674	319,888	44.9299	391,853,990	2016-01-31
2448	2016-02-02	175,739,786	-279,978	44.8483	391,853,990	2016-01-31
2449	2016-02-01	176,019,764	-202,084	44.9197	391,853,990	2016-01-31
2450	2016-01-29	176,221,848	-863,005	44.9713	391,853,990	2015-12-31
2451	2016-01-28	177,084,853	2,982,813	45.1915	391,853,990	2015-12-31
2452	2016-01-27	174,102,040	-84,878	44.4303	391,853,990	2015-12-31
2453	2016-01-26	174,186,918	-234,787	44.4520	391,853,990	2015-12-31
2454	2016-01-25	174,421,705	-42,975	44.5119	391,853,990	2015-12-31
2455	2016-01-22	174,464,680	-321,246	44.5229	391,853,990	2015-12-31
2456	2016-01-21	174,785,926	-151,834	44.6049	391,853,990	2015-12-31
2457	2016-01-20	174,937,760	17,874	44.6436	391,853,990	2015-12-31
2458	2016-01-19	174,919,886	-110,676	44.6390	391,853,990	2015-12-31
2459	2016-01-18	175,030,562	145,640	44.6673	391,853,990	2015-12-31
2460	2016-01-15	174,884,922	-681,718	44.6301	391,853,990	2015-12-31
2461	2016-01-14	175,566,640	558,182	44.8041	391,853,990	2015-12-31
2462	2016-01-13	175,008,458	1,249,651	44.6617	391,853,990	2015-12-31
2463	2016-01-12	173,758,807	354,853	44.3427	391,853,990	2015-12-31
2464	2016-01-11	173,403,954	-1,806,904	44.2522	391,853,990	2015-12-31
2465	2016-01-08	175,210,858	-2,001,689	44.7133	391,853,990	2015-12-31
2466	2016-01-07	177,212,547	-554,985	45.2241	391,853,990	2015-12-31
2467	2016-01-06	177,767,532	-285,372	45.3658	391,853,990	2015-12-31
2468	2016-01-05	178,052,904	-621,000	45.4386	391,853,990	2015-12-31
2469	2016-01-04	178,673,904	-228,160	45.5971	391,853,990	2015-12-31
2470	2015-12-31	178,902,064	0	45.6553	391,853,990	2015-12-31
2471	2015-12-30	178,902,064	215,220	45.6553	391,853,990	2015-11-30
2472	2015-12-29	178,686,844	221,042	45.6004	391,853,990	2015-11-30
2473	2015-12-28	178,465,802	-12,337	45.5440	391,853,990	2015-11-30
2474	2015-12-24	178,478,139	-1,200	45.5471	391,853,990	2015-11-30
2475	2015-12-23	178,479,339	671,100	45.5474	391,853,990	2015-11-30
2476	2015-12-22	177,808,239	-935,791	45.3761	391,853,990	2015-11-30
2477	2015-12-21	178,744,030	-140,833	45.6150	391,853,990	2015-11-30
2478	2015-12-18	178,884,863	-12,159	45.6509	391,853,990	2015-11-30
2479	2015-12-17	178,897,022	-766,951	45.6540	391,853,990	2015-11-30
2480	2015-12-16	179,663,973	-104,180	45.8497	391,853,990	2015-11-30
2481	2015-12-15	179,768,153	380,656	45.8763	391,853,990	2015-11-30
2482	2015-12-14	179,387,497	-86,138	45.7792	391,853,990	2015-11-30
2483	2015-12-11	179,473,635	350,175	45.8012	391,853,990	2015-11-30
2484	2015-12-10	179,123,460	39,800	45.7118	391,853,990	2015-11-30
2485	2015-12-09	179,083,660	-261,433	45.7016	391,853,990	2015-11-30
2486	2015-12-08	179,345,093	320,700	45.7683	391,853,990	2015-11-30
2487	2015-12-07	179,024,393	607,180	45.6865	391,853,990	2015-11-30
2488	2015-12-04	178,417,213	-91,402	45.5316	391,853,990	2015-11-30
2489	2015-12-03	178,508,615	351,911	45.5549	391,853,990	2015-11-30
2490	2015-12-02	178,156,704	85,935	45.4651	391,853,990	2015-11-30
2491	2015-12-01	178,070,769	215,231	45.4431	391,853,990	2015-11-30
2492	2015-11-30	177,855,538	50,902	45.3882	391,853,990	2015-11-30
2493	2015-11-27	177,804,636	-493,152	45.3752	391,853,990	2015-10-31
2494	2015-11-26	178,297,788	764,413	45.5011	391,853,990	2015-10-31
2495	2015-11-25	177,533,375	-467,695	45.3060	391,853,990	2015-10-31
2496	2015-11-24	178,001,070	585,673	45.4254	391,853,990	2015-10-31
2497	2015-11-23	177,415,397	714,946	45.2759	391,853,990	2015-10-31
2498	2015-11-20	176,700,451	-137,400	45.0934	391,853,990	2015-10-31
2499	2015-11-19	176,837,851	-931,169	45.1285	391,853,990	2015-10-31
2500	2015-11-18	177,769,020	533,034	45.3661	391,853,990	2015-10-31
2501	2015-11-17	177,235,986	159,787	45.2301	391,853,990	2015-10-31
2502	2015-11-16	177,076,199	-47,183	45.1893	391,853,990	2015-10-31
2503	2015-11-13	177,123,382	-833,024	45.2014	391,853,990	2015-10-31
2504	2015-11-12	177,956,406	377,900	45.4140	391,853,990	2015-10-31
2505	2015-11-11	177,578,506	56,543	45.3175	391,853,990	2015-10-31
2506	2015-11-10	177,521,963	746,816	45.3031	391,853,990	2015-10-31
2507	2015-11-09	176,775,147	57,332	45.1125	391,853,990	2015-10-31
2508	2015-11-06	176,717,815	149,759	45.0979	391,853,990	2015-10-31
2509	2015-11-05	176,568,056	607,745	45.0597	391,853,990	2015-10-31
2510	2015-11-04	175,960,311	40,411	44.9046	391,853,990	2015-10-31
2511	2015-11-03	175,919,900	-753,382	44.8942	391,853,990	2015-10-31
2512	2015-11-02	176,673,282	-359,683	45.0865	391,853,990	2015-10-31
2513	2015-10-30	177,032,965	-118,000	45.1783	391,853,990	2015-09-30
2514	2015-10-29	177,150,965	-25,268	45.2084	391,853,990	2015-09-30
2515	2015-10-28	177,176,233	65,051	45.2149	391,853,990	2015-09-30
2516	2015-10-27	177,111,182	826,636	45.1983	391,853,990	2015-09-30
2517	2015-10-26	176,284,546	-146,900	44.9873	391,853,990	2015-09-30
2518	2015-10-23	176,431,446	-49,701	45.0248	391,853,990	2015-09-30
2519	2015-10-22	176,481,147	-1,272,808	45.0375	391,853,990	2015-09-30
2520	2015-10-20	177,753,955	120,331	45.3623	391,853,990	2015-09-30
2521	2015-10-19	177,633,624	56,700	45.3316	391,853,990	2015-09-30
2522	2015-10-16	177,576,924	127,845	45.3171	391,853,990	2015-09-30
2523	2015-10-15	177,449,079	786,135	45.2845	391,853,990	2015-09-30
2524	2015-10-14	176,662,944	-363,898	45.0839	391,853,990	2015-09-30
2525	2015-10-13	177,026,842	-95,590	45.1767	391,853,990	2015-09-30
2526	2015-10-12	177,122,432	201,977	45.2011	391,853,990	2015-09-30
2527	2015-10-09	176,920,455	396,585	45.1496	391,853,990	2015-09-30
2528	2015-10-08	176,523,870	297,004	45.0484	391,853,990	2015-09-30
2529	2015-10-07	176,226,866	-688,570	44.9726	391,853,990	2015-09-30
2530	2015-10-06	176,915,436	-275,810	45.1483	391,853,990	2015-09-30
2531	2015-10-05	177,191,246	29,665	45.2187	391,853,990	2015-09-30
2532	2015-10-02	177,161,581	81,463	45.2111	391,853,990	2015-09-30
2533	2015-09-30	177,080,118	663,846	45.1903	391,853,990	2015-09-30
2534	2015-09-29	176,416,272	530,931	45.0209	391,853,990	2015-08-31
2535	2015-09-25	175,885,341	-335,000	44.8854	391,853,990	2015-08-31
2536	2015-09-24	176,220,341	-122,100	44.9709	391,853,990	2015-08-31
2537	2015-09-23	176,342,441	-47,604	45.0021	391,853,990	2015-08-31
2538	2015-09-22	176,390,045	626,048	45.0142	391,853,990	2015-08-31
2539	2015-09-21	175,763,997	-146	44.8545	391,853,990	2015-08-31
2540	2015-09-18	175,764,143	-200,400	44.8545	391,853,990	2015-08-31
2541	2015-09-17	175,964,543	97,085	44.9056	391,853,990	2015-08-31
2542	2015-09-16	175,867,458	1,086,178	44.8809	391,853,990	2015-08-31
2543	2015-09-15	174,781,280	142,753	44.6037	391,853,990	2015-08-31
2544	2015-09-14	174,638,527	1,512,053	44.5672	391,853,990	2015-08-31
2545	2015-09-11	173,126,474	-1,369,289	44.1814	391,853,990	2015-08-31
2546	2015-09-10	174,495,763	-320,315	44.5308	391,853,990	2015-08-31
2547	2015-09-09	174,816,078	313,820	44.6126	391,853,990	2015-08-31
2548	2015-09-08	174,502,258	-245,534	44.5325	391,853,990	2015-08-31
2549	2015-09-07	174,747,792	1,214,316	44.5951	391,853,990	2015-08-31
2550	2015-09-04	173,533,476	36,820	44.2852	391,853,990	2015-08-31
2551	2015-09-02	173,496,656	-94,433	44.2758	391,853,990	2015-08-31
2552	2015-09-01	173,591,089	-888,982	44.2999	391,853,990	2015-08-31
2553	2015-08-31	174,480,071	390,964	44.5268	391,853,990	2015-08-31
2554	2015-08-28	174,089,107	872,994	44.4270	391,853,990	2015-07-31
2555	2015-08-27	173,216,113	-67,386	44.2042	391,853,990	2015-07-31
2556	2015-08-26	173,283,499	402,380	44.2214	391,853,990	2015-07-31
2557	2015-08-25	172,881,119	179,918	44.1188	391,853,990	2015-07-31
2558	2015-08-24	172,701,201	-507,480	44.0728	391,853,990	2015-07-31
2559	2015-08-21	173,208,681	175,470	44.2024	391,853,990	2015-07-31
2560	2015-08-20	173,033,211	499,320	44.1576	391,853,990	2015-07-31
2561	2015-08-19	172,533,891	-708,729	44.0301	391,853,990	2015-07-31
2562	2015-08-18	173,242,620	-1,523,155	44.2110	391,853,990	2015-07-31
2563	2015-08-17	174,765,775	174,066	44.5997	391,853,990	2015-07-31
2564	2015-08-14	174,591,709	-1,007,494	44.5553	391,853,990	2015-07-31
2565	2015-08-13	175,599,203	-1,174,481	44.8124	391,853,990	2015-07-31
2566	2015-08-12	176,773,684	-162,797	45.1121	391,853,990	2015-07-31
2567	2015-08-11	176,936,481	537,826	45.1537	391,853,990	2015-07-31
2568	2015-08-10	176,398,655	259,697	45.0164	391,853,990	2015-07-31
2569	2015-08-07	176,138,958	1,920,100	44.9502	391,853,990	2015-07-31
2570	2015-08-06	174,218,858	-767,800	44.4601	391,853,990	2015-07-31
2571	2015-08-05	174,986,658	-647,724	44.6561	391,853,990	2015-07-31
2572	2015-08-04	175,634,382	-965,569	44.8214	391,853,990	2015-07-31
2573	2015-08-03	176,599,951	-930,914	45.0678	391,853,990	2015-07-31
2574	2015-07-31	177,530,865	-1,199,476	45.3054	391,853,990	2015-07-31
2575	2015-07-30	178,730,341	-671,675	45.6115	391,853,990	2015-07-21
2576	2015-07-29	179,402,016	-82,001	45.7829	391,853,990	2015-07-21
2577	2015-07-28	179,484,017	-911,100	45.8038	391,853,990	2015-07-21
2578	2015-07-27	180,395,117	-1,058,966	46.0363	391,853,990	2015-07-21
2579	2015-07-24	181,454,083	-2,555,875	46.3066	391,853,990	2015-07-21
2580	2015-07-23	184,009,958	-260,200	46.9588	391,853,990	2015-07-21
2581	2015-07-22	184,270,158	-68,172	47.0252	391,853,990	2015-07-21
2582	2015-07-21	184,338,330	20,828,800	47.0426	391,853,990	2015-07-21
2583	2015-07-20	163,509,530	-405,528	42.1158	388,238,400	2015-06-30
2584	2015-07-17	163,915,058	-79,550	42.2202	388,238,400	2015-06-30
2585	2015-07-16	163,994,608	-48,799	42.2407	388,238,400	2015-06-30
2586	2015-07-15	164,043,407	-12,754	42.2533	388,238,400	2015-06-30
2587	2015-07-14	164,056,161	5,553,148	42.2566	388,238,400	2015-06-30
2588	2015-07-13	158,503,013	372,470	40.8262	388,238,400	2015-06-30
2589	2015-07-10	158,130,543	665,093	40.7303	388,238,400	2015-06-30
2590	2015-07-09	157,465,450	-2,105,309	40.5590	388,238,400	2015-06-30
2591	2015-07-08	159,570,759	5,213,709	41.1012	388,238,400	2015-06-30
2592	2015-07-07	154,357,050	-517,952	39.7583	388,238,400	2015-06-30
2593	2015-07-06	154,875,002	539,879	39.8917	388,238,400	2015-06-30
2594	2015-07-03	154,335,123	932,453	39.7527	388,238,400	2015-06-30
2595	2015-07-02	153,402,670	-3,055,540	39.5125	388,238,400	2015-06-30
2596	2015-06-30	156,458,210	-120,800	40.2995	388,238,400	2015-06-30
2597	2015-06-29	156,579,010		40.3306	388,238,400	2015-06-29

---

Copyright & disclaimer, Privacy policy

Back to top

---