Legend Holdings Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03396 | 2015-06-29 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.06 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.06 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 292,600 | 3,300 | 0.02 | 1,271,853,990 | 3,060,596 | 10.46 | 2025-10-30 |
| 4 | 2025-10-28 | 289,300 | -8,000 | 0.02 | 1,271,853,990 | 2,947,967 | 10.19 | 2025-10-24 |
| 5 | 2025-10-17 | 297,300 | 8,000 | 0.02 | 1,271,853,990 | 3,050,298 | 10.26 | 2025-10-15 |
| 6 | 2025-10-16 | 289,300 | 10,000 | 0.02 | 1,271,853,990 | 2,893,000 | 10.00 | 2025-10-14 |
| 7 | 2025-10-14 | 279,300 | 12,000 | 0.02 | 1,271,853,990 | 2,999,682 | 10.74 | 2025-10-10 |
| 8 | 2025-10-10 | 267,300 | 800 | 0.02 | 1,271,853,990 | 2,873,475 | 10.75 | 2025-10-08 |
| 9 | 2025-10-03 | 266,500 | -2,500 | 0.02 | 1,271,853,990 | 3,051,425 | 11.45 | 2025-09-30 |
| 10 | 2025-09-12 | 269,000 | -10,000 | 0.02 | 1,271,853,990 | 2,932,100 | 10.90 | 2025-09-10 |
| 11 | 2025-09-11 | 279,000 | 10,000 | 0.02 | 1,271,853,990 | 2,979,720 | 10.68 | 2025-09-09 |
| 12 | 2025-09-04 | 269,000 | 2,500 | 0.02 | 1,271,853,990 | 2,985,900 | 11.10 | 2025-09-02 |
| 13 | 2025-09-03 | 266,500 | -500 | 0.02 | 1,271,853,990 | 3,003,455 | 11.27 | 2025-09-01 |
| 14 | 2025-08-29 | 267,000 | -4,100 | 0.02 | 1,271,853,990 | 3,230,700 | 12.10 | 2025-08-27 |
| 15 | 2025-08-26 | 271,100 | -700 | 0.02 | 1,271,853,990 | 3,258,622 | 12.02 | 2025-08-22 |
| 16 | 2025-08-21 | 271,800 | -14,000 | 0.02 | 1,271,853,990 | 3,313,242 | 12.19 | 2025-08-19 |
| 17 | 2025-08-20 | 285,800 | -12,000 | 0.02 | 1,271,853,990 | 3,263,836 | 11.42 | 2025-08-18 |
| 18 | 2025-08-19 | 297,800 | -1,000 | 0.02 | 1,271,853,990 | 3,246,020 | 10.90 | 2025-08-15 |
| 19 | 2025-08-18 | 298,800 | 10,000 | 0.02 | 1,271,853,990 | 3,191,184 | 10.68 | 2025-08-14 |
| 20 | 2025-08-15 | 288,800 | -16,000 | 0.02 | 1,271,853,990 | 3,090,160 | 10.70 | 2025-08-13 |
| 21 | 2025-08-13 | 304,800 | 500 | 0.02 | 1,271,853,990 | 3,108,960 | 10.20 | 2025-08-11 |
| 22 | 2025-08-11 | 304,300 | -12,000 | 0.02 | 1,271,853,990 | 3,146,462 | 10.34 | 2025-08-07 |
| 23 | 2025-08-08 | 316,300 | 12,000 | 0.02 | 1,271,853,990 | 3,223,097 | 10.19 | 2025-08-06 |
| 24 | 2025-08-06 | 304,300 | 4,100 | 0.02 | 1,271,853,990 | 3,036,914 | 9.980 | 2025-08-04 |
| 25 | 2025-07-31 | 300,200 | -2,000 | 0.02 | 1,271,853,990 | 3,116,076 | 10.38 | 2025-07-29 |
| 26 | 2025-07-30 | 302,200 | -3,900 | 0.02 | 1,271,853,990 | 3,161,012 | 10.46 | 2025-07-28 |
| 27 | 2025-07-28 | 306,100 | 2,000 | 0.02 | 1,271,853,990 | 3,183,440 | 10.40 | 2025-07-24 |
| 28 | 2025-07-25 | 304,100 | -2,000 | 0.02 | 1,271,853,990 | 3,025,795 | 9.950 | 2025-07-23 |
| 29 | 2025-07-21 | 306,100 | -6,000 | 0.02 | 1,271,853,990 | 2,941,621 | 9.610 | 2025-07-17 |
| 30 | 2025-07-18 | 312,100 | -13,000 | 0.02 | 1,271,853,990 | 2,933,740 | 9.400 | 2025-07-16 |
| 31 | 2025-07-16 | 325,100 | 400 | 0.03 | 1,271,853,990 | 3,088,450 | 9.500 | 2025-07-14 |
| 32 | 2025-06-27 | 324,700 | -400 | 0.03 | 1,271,853,990 | 2,837,878 | 8.740 | 2025-06-25 |
| 33 | 2025-06-26 | 325,100 | -10,000 | 0.03 | 1,271,853,990 | 2,799,111 | 8.610 | 2025-06-24 |
| 34 | 2025-06-23 | 335,100 | -10,000 | 0.03 | 1,271,853,990 | 2,767,926 | 8.260 | 2025-06-19 |
| 35 | 2025-06-19 | 345,100 | -4,400 | 0.03 | 1,271,853,990 | 2,926,448 | 8.480 | 2025-06-17 |
| 36 | 2025-06-09 | 349,500 | -5,600 | 0.03 | 1,271,853,990 | 2,862,405 | 8.190 | 2025-06-05 |
| 37 | 2025-06-04 | 355,100 | 5,000 | 0.03 | 1,271,853,990 | 2,798,188 | 7.880 | 2025-06-02 |
| 38 | 2025-05-23 | 350,100 | -16,000 | 0.03 | 1,271,853,990 | 2,860,317 | 8.170 | 2025-05-21 |
| 39 | 2025-05-21 | 366,100 | -3,000 | 0.03 | 1,271,853,990 | 2,994,698 | 8.180 | 2025-05-19 |
| 40 | 2025-05-15 | 369,100 | 7,700 | 0.03 | 1,271,853,990 | 2,989,710 | 8.100 | 2025-05-13 |
| 41 | 2025-05-14 | 361,400 | 300 | 0.03 | 1,271,853,990 | 3,006,848 | 8.320 | 2025-05-12 |
| 42 | 2025-03-21 | 361,100 | -20,000 | 0.03 | 1,271,853,990 | 3,383,507 | 9.370 | 2025-03-19 |
| 43 | 2025-03-10 | 381,100 | 16,000 | 0.03 | 1,271,853,990 | 3,570,907 | 9.370 | 2025-03-06 |
| 44 | 2025-03-04 | 365,100 | -3,000 | 0.03 | 1,271,853,990 | 3,373,524 | 9.240 | 2025-02-28 |
| 45 | 2025-03-03 | 368,100 | 200 | 0.03 | 1,271,853,990 | 3,629,466 | 9.860 | 2025-02-27 |
| 46 | 2025-02-27 | 367,900 | 20,900 | 0.03 | 1,271,853,990 | 3,759,938 | 10.22 | 2025-02-25 |
| 47 | 2025-02-26 | 347,000 | -28,200 | 0.03 | 1,271,853,990 | 3,928,040 | 11.32 | 2025-02-24 |
| 48 | 2025-02-25 | 375,200 | -2,000 | 0.03 | 1,271,853,990 | 3,583,160 | 9.550 | 2025-02-21 |
| 49 | 2025-02-19 | 377,200 | -5,000 | 0.03 | 1,271,853,990 | 3,304,272 | 8.760 | 2025-02-17 |
| 50 | 2025-02-18 | 382,200 | 7,000 | 0.03 | 1,271,853,990 | 3,348,072 | 8.760 | 2025-02-14 |
| 51 | 2025-02-14 | 375,200 | -200 | 0.03 | 1,271,853,990 | 3,241,728 | 8.640 | 2025-02-12 |
| 52 | 2025-02-12 | 375,400 | -30,000 | 0.03 | 1,271,853,990 | 3,280,996 | 8.740 | 2025-02-10 |
| 53 | 2025-02-11 | 405,400 | -74,000 | 0.03 | 1,271,853,990 | 3,543,196 | 8.740 | 2025-02-07 |
| 54 | 2025-02-06 | 479,400 | -5,000 | 0.04 | 1,271,853,990 | 3,724,938 | 7.770 | 2025-02-04 |
| 55 | 2025-02-03 | 484,400 | 50,000 | 0.04 | 1,271,853,990 | 3,589,404 | 7.410 | 2025-01-24 |
| 56 | 2025-01-14 | 434,400 | 5,000 | 0.03 | 1,271,853,990 | 3,084,240 | 7.100 | 2025-01-10 |
| 57 | 2025-01-03 | 429,400 | -2,000 | 0.03 | 1,271,853,990 | 3,435,200 | 8.000 | 2024-12-30 |
| 58 | 2024-12-30 | 431,400 | -100 | 0.03 | 1,271,853,990 | 3,291,582 | 7.630 | 2024-12-23 |
| 59 | 2024-10-10 | 431,500 | -2,000 | 0.03 | 1,271,853,990 | 3,529,670 | 8.180 | 2024-10-08 |
| 60 | 2024-10-09 | 433,500 | 1,800 | 0.03 | 1,271,853,990 | 4,070,565 | 9.390 | 2024-10-07 |
| 61 | 2024-10-08 | 431,700 | 800 | 0.03 | 1,271,853,990 | 3,846,447 | 8.910 | 2024-10-04 |
| 62 | 2024-10-07 | 430,900 | -5,000 | 0.03 | 1,271,853,990 | 3,567,852 | 8.280 | 2024-10-03 |
| 63 | 2024-10-04 | 435,900 | -2,000 | 0.03 | 1,271,853,990 | 3,622,329 | 8.310 | 2024-10-02 |
| 64 | 2024-08-20 | 437,900 | -800 | 0.03 | 1,271,853,990 | 2,334,007 | 5.330 | 2024-08-16 |
| 65 | 2024-08-05 | 438,700 | -1,300 | 0.03 | 1,271,853,990 | 2,426,011 | 5.530 | 2024-08-01 |
| 66 | 2024-06-05 | 440,000 | -200 | 0.03 | 1,271,853,990 | 2,978,800 | 6.770 | 2024-06-03 |
| 67 | 2024-05-31 | 440,200 | -300 | 0.03 | 1,271,853,990 | 3,024,174 | 6.870 | 2024-05-29 |
| 68 | 2024-05-28 | 440,500 | -2,000 | 0.03 | 1,271,853,990 | 2,731,100 | 6.200 | 2024-05-24 |
| 69 | 2024-05-24 | 442,500 | -3,000 | 0.03 | 1,271,853,990 | 2,982,450 | 6.740 | 2024-05-22 |
| 70 | 2024-05-21 | 445,500 | -300 | 0.04 | 1,271,853,990 | 2,806,650 | 6.300 | 2024-05-17 |
| 71 | 2024-05-07 | 445,800 | 3,000 | 0.04 | 1,271,853,990 | 2,554,434 | 5.730 | 2024-05-03 |
| 72 | 2024-04-25 | 442,800 | -2,000 | 0.03 | 1,271,853,990 | 2,289,276 | 5.170 | 2024-04-23 |
| 73 | 2024-04-09 | 444,800 | -8,500 | 0.03 | 1,271,853,990 | 2,379,680 | 5.350 | 2024-04-05 |
| 74 | 2024-04-08 | 453,300 | 300 | 0.04 | 1,271,853,990 | 2,493,150 | 5.500 | 2024-04-03 |
| 75 | 2024-04-05 | 453,000 | -8,000 | 0.04 | 1,271,853,990 | 2,613,810 | 5.770 | 2024-04-02 |
| 76 | 2024-03-05 | 461,000 | -600 | 0.04 | 1,271,853,990 | 3,061,040 | 6.640 | 2024-03-01 |
| 77 | 2024-02-02 | 461,600 | -2,200 | 0.04 | 1,271,853,990 | 2,871,152 | 6.220 | 2024-01-31 |
| 78 | 2024-01-30 | 463,800 | -25,000 | 0.04 | 1,271,853,990 | 3,065,718 | 6.610 | 2024-01-26 |
| 79 | 2024-01-29 | 488,800 | -1,000 | 0.04 | 1,271,853,990 | 3,397,160 | 6.950 | 2024-01-25 |
| 80 | 2024-01-23 | 489,800 | -20,000 | 0.04 | 1,271,853,990 | 3,222,884 | 6.580 | 2024-01-19 |
| 81 | 2024-01-18 | 509,800 | 18,000 | 0.04 | 1,271,853,990 | 3,461,542 | 6.790 | 2024-01-16 |
| 82 | 2024-01-17 | 491,800 | 15,000 | 0.04 | 1,271,853,990 | 3,452,436 | 7.020 | 2024-01-15 |
| 83 | 2023-12-27 | 476,800 | -200 | 0.04 | 1,271,853,990 | 3,447,264 | 7.230 | 2023-12-21 |
| 84 | 2023-12-14 | 477,000 | -8,000 | 0.04 | 1,271,853,990 | 3,238,830 | 6.790 | 2023-12-12 |
| 85 | 2023-12-12 | 485,000 | 8,000 | 0.04 | 1,271,853,990 | 3,186,450 | 6.570 | 2023-12-08 |
| 86 | 2023-11-13 | 477,000 | 20,000 | 0.04 | 1,271,853,990 | 3,238,830 | 6.790 | 2023-11-09 |
| 87 | 2023-10-05 | 457,000 | 7,000 | 0.04 | 1,271,853,990 | 3,116,740 | 6.820 | 2023-10-03 |
| 88 | 2023-10-03 | 450,000 | 4,900 | 0.04 | 1,271,853,990 | 3,145,500 | 6.990 | 2023-09-28 |
| 89 | 2023-09-12 | 445,100 | 30,000 | 0.03 | 1,271,853,990 | 3,213,622 | 7.220 | 2023-09-07 |
| 90 | 2023-08-22 | 415,100 | 20,000 | 0.03 | 1,271,853,990 | 2,914,002 | 7.020 | 2023-08-18 |
| 91 | 2023-08-02 | 395,100 | 8,000 | 0.03 | 1,271,853,990 | 3,168,702 | 8.020 | 2023-07-31 |
| 92 | 2023-06-27 | 387,100 | 7,000 | 0.03 | 1,271,853,990 | 2,647,764 | 6.840 | 2023-06-23 |
| 93 | 2023-06-06 | 380,100 | 3,000 | 0.03 | 1,271,853,990 | 2,945,775 | 7.750 | 2023-06-02 |
| 94 | 2023-05-19 | 377,100 | -100 | 0.03 | 1,271,853,990 | 3,046,968 | 8.080 | 2023-05-17 |
| 95 | 2023-04-28 | 377,200 | -2,100 | 0.03 | 1,271,853,990 | 3,047,776 | 8.080 | 2023-04-26 |
| 96 | 2023-04-04 | 379,300 | -2,000 | 0.03 | 1,271,853,990 | 3,174,741 | 8.370 | 2023-03-31 |
| 97 | 2023-03-28 | 381,300 | 2,100 | 0.03 | 1,271,853,990 | 3,370,692 | 8.840 | 2023-03-24 |
| 98 | 2023-02-28 | 379,200 | 6,000 | 0.03 | 1,271,853,990 | 3,367,296 | 8.880 | 2023-02-24 |
| 99 | 2023-02-13 | 373,200 | -6,000 | 0.03 | 1,271,853,990 | 3,732,000 | 10.00 | 2023-02-09 |
| 100 | 2023-01-20 | 379,200 | 6,000 | 0.03 | 1,271,853,990 | 3,473,472 | 9.160 | 2023-01-18 |
| 101 | 2023-01-13 | 373,200 | -6,000 | 0.03 | 1,271,853,990 | 3,470,760 | 9.300 | 2023-01-11 |
| 102 | 2023-01-05 | 379,200 | -6,000 | 0.03 | 1,271,853,990 | 3,268,704 | 8.620 | 2023-01-03 |
| 103 | 2022-12-23 | 385,200 | 12,000 | 0.03 | 1,271,853,990 | 3,185,604 | 8.270 | 2022-12-21 |
| 104 | 2022-12-15 | 373,200 | 5,000 | 0.03 | 1,271,853,990 | 3,119,952 | 8.360 | 2022-12-13 |
| 105 | 2022-12-13 | 368,200 | -6,000 | 0.03 | 1,271,853,990 | 3,092,880 | 8.400 | 2022-12-09 |
| 106 | 2022-11-18 | 374,200 | 6,000 | 0.03 | 1,271,853,990 | 2,918,760 | 7.800 | 2022-11-16 |
| 107 | 2022-11-08 | 368,200 | -100 | 0.03 | 1,271,853,990 | 2,588,446 | 7.030 | 2022-11-04 |
| 108 | 2022-11-03 | 368,300 | -6,500 | 0.03 | 1,271,853,990 | 2,511,806 | 6.820 | 2022-11-01 |
| 109 | 2022-10-27 | 374,800 | 3,000 | 0.03 | 1,271,853,990 | 2,522,404 | 6.730 | 2022-10-25 |
| 110 | 2022-10-20 | 371,800 | 6,400 | 0.03 | 1,271,853,990 | 2,647,216 | 7.120 | 2022-10-18 |
| 111 | 2022-10-12 | 365,400 | -10,000 | 0.03 | 1,271,853,990 | 2,550,492 | 6.980 | 2022-10-10 |
| 112 | 2022-10-07 | 375,400 | -2,900 | 0.03 | 1,271,853,990 | 2,680,356 | 7.140 | 2022-10-05 |
| 113 | 2022-10-03 | 378,300 | -1,200 | 0.03 | 1,271,853,990 | 2,614,053 | 6.910 | 2022-09-29 |
| 114 | 2022-09-21 | 379,500 | 4,100 | 0.03 | 1,271,853,990 | 3,024,615 | 7.970 | 2022-09-19 |
| 115 | 2022-09-08 | 375,400 | -800 | 0.03 | 1,271,853,990 | 3,153,360 | 8.400 | 2022-09-06 |
| 116 | 2022-09-06 | 376,200 | 500 | 0.03 | 1,271,853,990 | 3,257,892 | 8.660 | 2022-09-02 |
| 117 | 2022-08-10 | 375,700 | -10,000 | 0.03 | 1,271,853,990 | 3,392,571 | 9.030 | 2022-08-08 |
| 118 | 2022-08-08 | 385,700 | 1,700 | 0.03 | 1,271,853,990 | 3,309,306 | 8.580 | 2022-08-04 |
| 119 | 2022-07-05 | 384,000 | 9,400 | 0.03 | 1,271,853,990 | 3,955,200 | 10.30 | 2022-06-30 |
| 120 | 2022-06-29 | 374,600 | -3,000 | 0.03 | 1,271,853,990 | 3,880,856 | 10.36 | 2022-06-27 |
| 121 | 2022-06-27 | 377,600 | -4,800 | 0.03 | 1,271,853,990 | 3,851,520 | 10.20 | 2022-06-23 |
| 122 | 2022-06-17 | 382,400 | -5,000 | 0.03 | 1,271,853,990 | 3,789,584 | 9.910 | 2022-06-15 |
| 123 | 2022-06-16 | 387,400 | 5,000 | 0.03 | 1,271,853,990 | 3,533,088 | 9.120 | 2022-06-14 |
| 124 | 2022-06-09 | 382,400 | 100 | 0.03 | 1,271,853,990 | 3,537,200 | 9.250 | 2022-06-07 |
| 125 | 2022-06-07 | 382,300 | -10,000 | 0.03 | 1,271,853,990 | 3,551,567 | 9.290 | 2022-06-02 |
| 126 | 2022-05-24 | 392,300 | 10,000 | 0.03 | 1,271,853,990 | 3,522,854 | 8.980 | 2022-05-20 |
| 127 | 2022-04-29 | 382,300 | -100,000 | 0.03 | 1,271,853,990 | 3,371,886 | 8.820 | 2022-04-27 |
| 128 | 2022-04-13 | 482,300 | 4,800 | 0.04 | 1,271,853,990 | 4,765,124 | 9.880 | 2022-04-11 |
| 129 | 2022-04-12 | 477,500 | -1,200 | 0.04 | 1,271,853,990 | 4,966,000 | 10.40 | 2022-04-08 |
| 130 | 2022-04-08 | 478,700 | -30,000 | 0.04 | 1,271,853,990 | 5,035,924 | 10.52 | 2022-04-06 |
| 131 | 2022-04-07 | 508,700 | -6,000 | 0.04 | 1,271,853,990 | 5,168,392 | 10.16 | 2022-04-04 |
| 132 | 2022-04-04 | 514,700 | 32,200 | 0.04 | 1,271,853,990 | 5,074,942 | 9.860 | 2022-03-31 |
| 133 | 2022-03-30 | 482,500 | 5,500 | 0.04 | 1,271,853,990 | 5,027,650 | 10.42 | 2022-03-28 |
| 134 | 2022-03-28 | 477,000 | -1,000 | 0.04 | 1,271,853,990 | 4,998,960 | 10.48 | 2022-03-24 |
| 135 | 2022-03-25 | 478,000 | -5,000 | 0.04 | 1,271,853,990 | 4,999,880 | 10.46 | 2022-03-23 |
| 136 | 2022-03-23 | 483,000 | 4,500 | 0.04 | 1,271,853,990 | 4,709,250 | 9.750 | 2022-03-21 |
| 137 | 2022-03-22 | 478,500 | 16,000 | 0.04 | 1,271,853,990 | 4,674,945 | 9.770 | 2022-03-18 |
| 138 | 2022-03-21 | 462,500 | -5,500 | 0.04 | 1,271,853,990 | 4,634,250 | 10.02 | 2022-03-17 |
| 139 | 2022-03-18 | 468,000 | 3,000 | 0.04 | 1,271,853,990 | 4,272,840 | 9.130 | 2022-03-16 |
| 140 | 2022-03-16 | 465,000 | 2,500 | 0.04 | 1,271,853,990 | 4,185,000 | 9.000 | 2022-03-14 |
| 141 | 2022-03-15 | 462,500 | 2,000 | 0.04 | 1,271,853,990 | 4,412,250 | 9.540 | 2022-03-11 |
| 142 | 2022-03-10 | 460,500 | 500 | 0.04 | 1,271,853,990 | 4,227,390 | 9.180 | 2022-03-08 |
| 143 | 2022-03-09 | 460,000 | 2,000 | 0.04 | 1,271,853,990 | 4,411,400 | 9.590 | 2022-03-07 |
| 144 | 2022-03-08 | 458,000 | 5,000 | 0.04 | 1,271,853,990 | 4,607,480 | 10.06 | 2022-03-04 |
| 145 | 2022-03-07 | 453,000 | -20,000 | 0.04 | 1,271,853,990 | 4,747,440 | 10.48 | 2022-03-03 |
| 146 | 2022-03-04 | 473,000 | 2,000 | 0.04 | 1,271,853,990 | 4,947,580 | 10.46 | 2022-03-02 |
| 147 | 2022-03-03 | 471,000 | 10,000 | 0.04 | 1,271,853,990 | 5,124,480 | 10.88 | 2022-03-01 |
| 148 | 2022-03-02 | 461,000 | 25,000 | 0.04 | 1,271,853,990 | 5,061,780 | 10.98 | 2022-02-28 |
| 149 | 2022-03-01 | 436,000 | 20,000 | 0.03 | 1,271,853,990 | 5,197,120 | 11.92 | 2022-02-25 |
| 150 | 2022-02-08 | 416,000 | 5,000 | 0.03 | 1,271,853,990 | 4,675,840 | 11.24 | 2022-02-04 |
| 151 | 2022-02-04 | 411,000 | -2,600 | 0.03 | 1,271,853,990 | 4,405,920 | 10.72 | 2022-01-27 |
| 152 | 2022-01-26 | 413,600 | -30,000 | 0.03 | 1,271,853,990 | 4,855,664 | 11.74 | 2022-01-24 |
| 153 | 2022-01-21 | 443,600 | 4,200 | 0.03 | 1,271,853,990 | 5,181,248 | 11.68 | 2022-01-19 |
| 154 | 2022-01-20 | 439,400 | 700 | 0.03 | 1,271,853,990 | 5,167,344 | 11.76 | 2022-01-18 |
| 155 | 2022-01-04 | 438,700 | -14,600 | 0.03 | 1,271,853,990 | 5,080,146 | 11.58 | 2021-12-30 |
| 156 | 2021-12-29 | 453,300 | -13,200 | 0.04 | 1,271,853,990 | 5,503,062 | 12.14 | 2021-12-23 |
| 157 | 2021-12-22 | 466,500 | 700 | 0.04 | 1,271,853,990 | 5,411,400 | 11.60 | 2021-12-20 |
| 158 | 2021-12-16 | 465,800 | 40,000 | 0.04 | 1,271,853,990 | 5,505,756 | 11.82 | 2021-12-14 |
| 159 | 2021-12-15 | 425,800 | -20,000 | 0.03 | 1,271,853,990 | 5,203,276 | 12.22 | 2021-12-13 |
| 160 | 2021-12-02 | 445,800 | 20,000 | 0.04 | 1,271,853,990 | 5,483,340 | 12.30 | 2021-11-30 |
| 161 | 2021-11-30 | 425,800 | -33,000 | 0.03 | 1,271,853,990 | 5,177,728 | 12.16 | 2021-11-26 |
| 162 | 2021-11-29 | 458,800 | -3,000 | 0.04 | 1,271,853,990 | 5,771,704 | 12.58 | 2021-11-25 |
| 163 | 2021-11-25 | 461,800 | 5,000 | 0.04 | 1,271,853,990 | 5,883,332 | 12.74 | 2021-11-23 |
| 164 | 2021-11-24 | 456,800 | 25,000 | 0.04 | 1,271,853,990 | 5,655,184 | 12.38 | 2021-11-22 |
| 165 | 2021-11-19 | 431,800 | 20,000 | 0.03 | 1,271,853,990 | 5,622,036 | 13.02 | 2021-11-17 |
| 166 | 2021-11-18 | 411,800 | -10,000 | 0.03 | 1,271,853,990 | 5,386,344 | 13.08 | 2021-11-16 |
| 167 | 2021-11-17 | 421,800 | 500 | 0.03 | 1,271,853,990 | 5,474,964 | 12.98 | 2021-11-15 |
| 168 | 2021-11-16 | 421,300 | 30,000 | 0.03 | 1,271,853,990 | 5,578,012 | 13.24 | 2021-11-12 |
| 169 | 2021-11-15 | 391,300 | -20,000 | 0.03 | 1,271,853,990 | 5,274,724 | 13.48 | 2021-11-11 |
| 170 | 2021-11-12 | 411,300 | 20,000 | 0.03 | 1,271,853,990 | 5,281,092 | 12.84 | 2021-11-10 |
| 171 | 2021-11-10 | 391,300 | 3,000 | 0.03 | 1,271,853,990 | 5,008,640 | 12.80 | 2021-11-08 |
| 172 | 2021-11-09 | 388,300 | 700 | 0.03 | 1,271,853,990 | 4,939,176 | 12.72 | 2021-11-05 |
| 173 | 2021-11-08 | 387,600 | 25,000 | 0.03 | 1,271,853,990 | 5,131,824 | 13.24 | 2021-11-04 |
| 174 | 2021-10-29 | 362,600 | -300 | 0.03 | 1,271,853,990 | 5,040,140 | 13.90 | 2021-10-27 |
| 175 | 2021-10-28 | 362,900 | -100 | 0.03 | 1,271,853,990 | 5,124,148 | 14.12 | 2021-10-26 |
| 176 | 2021-10-26 | 363,000 | -100 | 0.03 | 1,271,853,990 | 5,234,460 | 14.42 | 2021-10-22 |
| 177 | 2021-10-25 | 363,100 | -6,000 | 0.03 | 1,271,853,990 | 5,264,950 | 14.50 | 2021-10-21 |
| 178 | 2021-10-19 | 369,100 | 6,000 | 0.03 | 1,271,853,990 | 5,152,636 | 13.96 | 2021-10-15 |
| 179 | 2021-10-18 | 363,100 | -10,000 | 0.03 | 1,271,853,990 | 4,967,208 | 13.68 | 2021-10-12 |
| 180 | 2021-10-15 | 373,100 | 70,300 | 0.03 | 1,271,853,990 | 5,163,704 | 13.84 | 2021-10-11 |
| 181 | 2021-10-11 | 302,800 | 5,500 | 0.02 | 1,271,853,990 | 4,978,032 | 16.44 | 2021-10-07 |
| 182 | 2021-09-29 | 297,300 | -17,400 | 0.02 | 1,271,853,990 | 4,447,608 | 14.96 | 2021-09-27 |
| 183 | 2021-09-27 | 314,700 | -2,300 | 0.02 | 1,271,853,990 | 4,978,554 | 15.82 | 2021-09-23 |
| 184 | 2021-09-24 | 317,000 | -20,000 | 0.02 | 1,271,853,990 | 5,046,640 | 15.92 | 2021-09-21 |
| 185 | 2021-09-23 | 337,000 | -3,800 | 0.03 | 1,271,853,990 | 5,439,180 | 16.14 | 2021-09-20 |
| 186 | 2021-09-20 | 340,800 | 2,000 | 0.03 | 1,271,853,990 | 5,514,144 | 16.18 | 2021-09-16 |
| 187 | 2021-09-16 | 338,800 | -10,400 | 0.03 | 1,271,853,990 | 5,705,392 | 16.84 | 2021-09-14 |
| 188 | 2021-09-15 | 349,200 | 400 | 0.03 | 1,271,853,990 | 5,929,416 | 16.98 | 2021-09-13 |
| 189 | 2021-09-13 | 348,800 | 4,400 | 0.03 | 1,271,853,990 | 5,908,672 | 16.94 | 2021-09-09 |
| 190 | 2021-09-10 | 344,400 | -7,400 | 0.03 | 1,271,853,990 | 5,909,904 | 17.16 | 2021-09-08 |
| 191 | 2021-09-09 | 351,800 | -29,300 | 0.03 | 1,271,853,990 | 6,283,148 | 17.86 | 2021-09-07 |
| 192 | 2021-09-08 | 381,100 | 5,800 | 0.03 | 1,271,853,990 | 6,783,580 | 17.80 | 2021-09-06 |
| 193 | 2021-09-07 | 375,300 | -14,000 | 0.03 | 1,271,853,990 | 5,892,210 | 15.70 | 2021-09-03 |
| 194 | 2021-09-06 | 389,300 | -66,000 | 0.03 | 1,271,853,990 | 5,823,928 | 14.96 | 2021-09-02 |
| 195 | 2021-09-03 | 455,300 | -69,500 | 0.04 | 1,271,853,990 | 6,556,320 | 14.40 | 2021-09-01 |
| 196 | 2021-09-02 | 524,800 | -19,000 | 0.04 | 1,271,853,990 | 6,580,992 | 12.54 | 2021-08-31 |
| 197 | 2021-08-26 | 543,800 | -500 | 0.04 | 1,271,853,990 | 6,427,716 | 11.82 | 2021-08-24 |
| 198 | 2021-08-23 | 544,300 | 23,000 | 0.04 | 1,271,853,990 | 6,488,056 | 11.92 | 2021-08-19 |
| 199 | 2021-08-19 | 521,300 | -20,000 | 0.04 | 1,271,853,990 | 6,474,546 | 12.42 | 2021-08-17 |
| 200 | 2021-08-18 | 541,300 | -7,000 | 0.04 | 1,271,853,990 | 6,668,816 | 12.32 | 2021-08-16 |
| 201 | 2021-08-17 | 548,300 | 3,000 | 0.04 | 1,271,853,990 | 6,458,974 | 11.78 | 2021-08-13 |
| 202 | 2021-08-09 | 545,300 | -1,000 | 0.04 | 1,271,853,990 | 6,554,506 | 12.02 | 2021-08-05 |
| 203 | 2021-08-06 | 546,300 | 10,000 | 0.04 | 1,271,853,990 | 6,719,490 | 12.30 | 2021-08-04 |
| 204 | 2021-08-04 | 536,300 | -7,000 | 0.04 | 1,271,853,990 | 6,542,860 | 12.20 | 2021-08-02 |
| 205 | 2021-07-29 | 543,300 | -119,500 | 0.04 | 1,271,853,990 | 6,030,630 | 11.10 | 2021-07-27 |
| 206 | 2021-07-23 | 662,800 | -5,000 | 0.05 | 1,271,853,990 | 7,768,016 | 11.72 | 2021-07-21 |
| 207 | 2021-07-22 | 667,800 | -13,000 | 0.05 | 1,271,853,990 | 7,893,396 | 11.82 | 2021-07-20 |
| 208 | 2021-07-15 | 680,800 | 5,000 | 0.05 | 1,271,853,990 | 8,332,992 | 12.24 | 2021-07-13 |
| 209 | 2021-07-09 | 675,800 | 27,000 | 0.05 | 1,271,853,990 | 8,014,988 | 11.86 | 2021-07-07 |
| 210 | 2021-07-08 | 648,800 | 13,000 | 0.05 | 1,271,853,990 | 7,707,744 | 11.88 | 2021-07-06 |
| 211 | 2021-07-07 | 635,800 | 35,500 | 0.05 | 1,271,853,990 | 7,642,316 | 12.02 | 2021-07-05 |
| 212 | 2021-07-06 | 600,300 | 3,000 | 0.05 | 1,271,853,990 | 7,539,768 | 12.56 | 2021-07-02 |
| 213 | 2021-06-28 | 597,300 | -8,900 | 0.05 | 1,271,853,990 | 8,218,848 | 13.76 | 2021-06-24 |
| 214 | 2021-06-25 | 606,200 | -25,100 | 0.05 | 1,271,853,990 | 8,050,336 | 13.28 | 2021-06-23 |
| 215 | 2021-06-21 | 631,300 | -3,000 | 0.05 | 1,271,853,990 | 7,739,738 | 12.26 | 2021-06-17 |
| 216 | 2021-06-18 | 634,300 | 20,000 | 0.05 | 1,271,853,990 | 7,636,972 | 12.04 | 2021-06-16 |
| 217 | 2021-06-17 | 614,300 | 30,000 | 0.05 | 1,271,853,990 | 7,568,176 | 12.32 | 2021-06-15 |
| 218 | 2021-06-16 | 584,300 | 5,000 | 0.05 | 1,271,853,990 | 7,455,668 | 12.76 | 2021-06-11 |
| 219 | 2021-06-11 | 579,300 | -5,000 | 0.05 | 1,271,853,990 | 7,577,244 | 13.08 | 2021-06-09 |
| 220 | 2021-06-04 | 584,300 | -5,000 | 0.05 | 1,271,853,990 | 7,584,214 | 12.98 | 2021-06-02 |
| 221 | 2021-06-03 | 589,300 | -2,000 | 0.05 | 1,271,853,990 | 7,495,896 | 12.72 | 2021-06-01 |
| 222 | 2021-05-27 | 591,300 | 6,600 | 0.05 | 1,271,853,990 | 7,237,512 | 12.24 | 2021-05-25 |
| 223 | 2021-05-24 | 584,700 | -10,000 | 0.05 | 1,271,853,990 | 7,086,564 | 12.12 | 2021-05-20 |
| 224 | 2021-05-17 | 594,700 | -30,000 | 0.05 | 1,271,853,990 | 6,993,672 | 11.76 | 2021-05-13 |
| 225 | 2021-05-13 | 624,700 | -20,000 | 0.05 | 1,271,853,990 | 7,658,822 | 12.26 | 2021-05-11 |
| 226 | 2021-05-12 | 644,700 | 20,000 | 0.05 | 1,271,853,990 | 8,032,962 | 12.46 | 2021-05-10 |
| 227 | 2021-05-10 | 624,700 | 5,000 | 0.05 | 1,271,853,990 | 7,733,786 | 12.38 | 2021-05-06 |
| 228 | 2021-04-30 | 619,700 | 3,900 | 0.05 | 1,271,853,990 | 7,845,402 | 12.66 | 2021-04-28 |
| 229 | 2021-04-29 | 615,800 | -9,500 | 0.05 | 1,271,853,990 | 7,943,820 | 12.90 | 2021-04-27 |
| 230 | 2021-04-27 | 625,300 | 5,000 | 0.05 | 1,271,853,990 | 8,278,972 | 13.24 | 2021-04-23 |
| 231 | 2021-04-23 | 620,300 | -20,000 | 0.05 | 1,271,853,990 | 8,411,268 | 13.56 | 2021-04-21 |
| 232 | 2021-04-22 | 640,300 | -10,000 | 0.05 | 1,271,853,990 | 8,682,468 | 13.56 | 2021-04-20 |
| 233 | 2021-04-21 | 650,300 | -20,000 | 0.05 | 1,271,853,990 | 8,779,050 | 13.50 | 2021-04-19 |
| 234 | 2021-04-19 | 670,300 | 35,000 | 0.05 | 1,271,853,990 | 8,914,990 | 13.30 | 2021-04-15 |
| 235 | 2021-04-15 | 635,300 | -14,000 | 0.05 | 1,271,853,990 | 8,271,606 | 13.02 | 2021-04-13 |
| 236 | 2021-04-14 | 649,300 | 10,000 | 0.05 | 1,271,853,990 | 8,440,900 | 13.00 | 2021-04-12 |
| 237 | 2021-04-13 | 639,300 | 400 | 0.05 | 1,271,853,990 | 8,489,904 | 13.28 | 2021-04-09 |
| 238 | 2021-04-12 | 638,900 | -117,000 | 0.05 | 1,271,853,990 | 8,586,816 | 13.44 | 2021-04-08 |
| 239 | 2021-04-09 | 755,900 | -4,000 | 0.06 | 1,271,853,990 | 10,129,060 | 13.40 | 2021-04-07 |
| 240 | 2021-04-08 | 759,900 | 1,000 | 0.06 | 1,271,853,990 | 9,513,948 | 12.52 | 2021-04-01 |
| 241 | 2021-04-07 | 758,900 | 10,000 | 0.06 | 1,271,853,990 | 9,349,648 | 12.32 | 2021-03-31 |
| 242 | 2021-04-01 | 748,900 | 14,000 | 0.06 | 1,271,853,990 | 9,361,250 | 12.50 | 2021-03-30 |
| 243 | 2021-03-29 | 734,900 | -10,000 | 0.06 | 1,271,853,990 | 8,348,464 | 11.36 | 2021-03-25 |
| 244 | 2021-03-26 | 744,900 | 9,900 | 0.06 | 1,271,853,990 | 8,238,594 | 11.06 | 2021-03-24 |
| 245 | 2021-03-22 | 735,000 | -10,000 | 0.06 | 1,271,853,990 | 8,437,800 | 11.48 | 2021-03-18 |
| 246 | 2021-03-17 | 745,000 | -3,000 | 0.06 | 1,271,853,990 | 8,493,000 | 11.40 | 2021-03-15 |
| 247 | 2021-03-16 | 748,000 | 13,000 | 0.06 | 1,271,853,990 | 8,557,120 | 11.44 | 2021-03-12 |
| 248 | 2021-03-15 | 735,000 | 12,100 | 0.06 | 1,271,853,990 | 8,643,600 | 11.76 | 2021-03-11 |
| 249 | 2021-03-09 | 722,900 | -2,000 | 0.06 | 1,271,853,990 | 8,284,434 | 11.46 | 2021-03-05 |
| 250 | 2021-03-08 | 724,900 | -3,000 | 0.06 | 1,271,853,990 | 8,423,338 | 11.62 | 2021-03-04 |
| 251 | 2021-03-05 | 727,900 | 2,000 | 0.06 | 1,271,853,990 | 8,734,800 | 12.00 | 2021-03-03 |
| 252 | 2021-03-02 | 725,900 | -15,500 | 0.06 | 1,271,853,990 | 8,405,922 | 11.58 | 2021-02-26 |
| 253 | 2021-02-26 | 741,400 | -1,000 | 0.06 | 1,271,853,990 | 8,704,036 | 11.74 | 2021-02-24 |
| 254 | 2021-02-25 | 742,400 | 5,000 | 0.06 | 1,271,853,990 | 9,012,736 | 12.14 | 2021-02-23 |
| 255 | 2021-02-24 | 737,400 | 1,000 | 0.06 | 1,271,853,990 | 9,114,264 | 12.36 | 2021-02-22 |
| 256 | 2021-02-23 | 736,400 | -4,000 | 0.06 | 1,271,853,990 | 9,190,272 | 12.48 | 2021-02-19 |
| 257 | 2021-02-22 | 740,400 | 2,000 | 0.06 | 1,271,853,990 | 9,092,112 | 12.28 | 2021-02-18 |
| 258 | 2021-02-19 | 738,400 | 2,000 | 0.06 | 1,271,853,990 | 9,230,000 | 12.50 | 2021-02-17 |
| 259 | 2021-02-18 | 736,400 | -1,100 | 0.06 | 1,271,853,990 | 8,807,344 | 11.96 | 2021-02-16 |
| 260 | 2021-02-17 | 737,500 | -12,000 | 0.06 | 1,271,853,990 | 8,776,250 | 11.90 | 2021-02-10 |
| 261 | 2021-02-16 | 749,500 | 13,000 | 0.06 | 1,271,853,990 | 9,023,980 | 12.04 | 2021-02-09 |
| 262 | 2021-02-10 | 736,500 | 2,000 | 0.06 | 1,271,853,990 | 8,690,700 | 11.80 | 2021-02-08 |
| 263 | 2021-02-08 | 734,500 | 9,200 | 0.06 | 1,271,853,990 | 8,887,450 | 12.10 | 2021-02-04 |
| 264 | 2021-02-05 | 725,300 | 31,800 | 0.06 | 1,271,853,990 | 9,254,828 | 12.76 | 2021-02-03 |
| 265 | 2021-02-03 | 693,500 | -30,000 | 0.05 | 1,271,853,990 | 8,793,580 | 12.68 | 2021-02-01 |
| 266 | 2021-02-02 | 723,500 | 5,000 | 0.06 | 1,271,853,990 | 8,913,520 | 12.32 | 2021-01-29 |
| 267 | 2021-02-01 | 718,500 | 10,000 | 0.06 | 1,271,853,990 | 9,024,360 | 12.56 | 2021-01-28 |
| 268 | 2021-01-29 | 708,500 | 5,000 | 0.06 | 1,271,853,990 | 9,224,670 | 13.02 | 2021-01-27 |
| 269 | 2021-01-28 | 703,500 | 56,200 | 0.06 | 1,271,853,990 | 9,145,500 | 13.00 | 2021-01-26 |
| 270 | 2021-01-27 | 647,300 | 8,000 | 0.05 | 1,271,853,990 | 8,622,036 | 13.32 | 2021-01-25 |
| 271 | 2021-01-26 | 639,300 | 51,000 | 0.05 | 1,271,853,990 | 8,541,048 | 13.36 | 2021-01-22 |
| 272 | 2021-01-25 | 588,300 | -10,000 | 0.05 | 1,271,853,990 | 8,177,370 | 13.90 | 2021-01-21 |
| 273 | 2021-01-22 | 598,300 | 8,500 | 0.05 | 1,271,853,990 | 8,376,200 | 14.00 | 2021-01-20 |
| 274 | 2021-01-21 | 589,800 | -64,400 | 0.05 | 1,271,853,990 | 8,363,364 | 14.18 | 2021-01-19 |
| 275 | 2021-01-20 | 654,200 | -3,500 | 0.05 | 1,271,853,990 | 9,407,396 | 14.38 | 2021-01-18 |
| 276 | 2021-01-19 | 657,700 | -34,000 | 0.05 | 1,271,853,990 | 8,392,252 | 12.76 | 2021-01-15 |
| 277 | 2021-01-18 | 691,700 | 18,200 | 0.05 | 1,271,853,990 | 8,452,574 | 12.22 | 2021-01-14 |
| 278 | 2021-01-15 | 673,500 | -58,600 | 0.05 | 1,271,853,990 | 8,297,520 | 12.32 | 2021-01-13 |
| 279 | 2021-01-14 | 732,100 | -7,900 | 0.06 | 1,271,853,990 | 8,448,434 | 11.54 | 2021-01-12 |
| 280 | 2021-01-13 | 740,000 | 18,000 | 0.06 | 1,271,853,990 | 8,510,000 | 11.50 | 2021-01-11 |
| 281 | 2021-01-12 | 722,000 | 51,000 | 0.06 | 1,271,853,990 | 8,014,200 | 11.10 | 2021-01-08 |
| 282 | 2021-01-11 | 671,000 | -17,500 | 0.05 | 1,271,853,990 | 7,367,580 | 10.98 | 2021-01-07 |
| 283 | 2021-01-08 | 688,500 | 10,000 | 0.05 | 1,271,853,990 | 7,229,250 | 10.50 | 2021-01-06 |
| 284 | 2021-01-07 | 678,500 | 12,200 | 0.05 | 1,271,853,990 | 6,961,410 | 10.26 | 2021-01-05 |
| 285 | 2021-01-05 | 666,300 | -3,000 | 0.05 | 1,271,853,990 | 6,702,978 | 10.06 | 2020-12-30 |
| 286 | 2021-01-04 | 669,300 | 10,000 | 0.05 | 1,271,853,990 | 6,686,307 | 9.990 | 2020-12-29 |
| 287 | 2020-12-30 | 659,300 | 7,000 | 0.05 | 1,271,853,990 | 6,606,186 | 10.02 | 2020-12-28 |
| 288 | 2020-12-22 | 652,300 | 10,000 | 0.05 | 1,271,853,990 | 7,031,794 | 10.78 | 2020-12-18 |
| 289 | 2020-12-21 | 642,300 | -3,000 | 0.05 | 1,271,853,990 | 6,808,380 | 10.60 | 2020-12-17 |
| 290 | 2020-12-18 | 645,300 | 20,000 | 0.05 | 1,271,853,990 | 6,736,932 | 10.44 | 2020-12-16 |
| 291 | 2020-12-16 | 625,300 | 20,000 | 0.05 | 1,271,853,990 | 6,253,000 | 10.00 | 2020-12-14 |
| 292 | 2020-12-14 | 605,300 | -32,000 | 0.05 | 1,271,853,990 | 6,053,000 | 10.00 | 2020-12-10 |
| 293 | 2020-12-11 | 637,300 | 2,000 | 0.05 | 1,271,853,990 | 6,360,254 | 9.980 | 2020-12-09 |
| 294 | 2020-12-10 | 635,300 | 3,000 | 0.05 | 1,271,853,990 | 6,346,647 | 9.990 | 2020-12-08 |
| 295 | 2020-12-09 | 632,300 | 22,600 | 0.05 | 1,271,853,990 | 6,462,106 | 10.22 | 2020-12-07 |
| 296 | 2020-12-03 | 609,700 | -40,000 | 0.05 | 1,271,853,990 | 6,584,760 | 10.80 | 2020-12-01 |
| 297 | 2020-11-30 | 649,700 | 5,000 | 0.05 | 1,271,853,990 | 6,873,826 | 10.58 | 2020-11-26 |
| 298 | 2020-11-27 | 644,700 | -3,000 | 0.05 | 1,271,853,990 | 6,820,926 | 10.58 | 2020-11-25 |
| 299 | 2020-11-26 | 647,700 | 10,800 | 0.05 | 1,271,853,990 | 6,865,620 | 10.60 | 2020-11-24 |
| 300 | 2020-11-25 | 636,900 | -18,000 | 0.05 | 1,271,853,990 | 6,891,258 | 10.82 | 2020-11-23 |
| 301 | 2020-11-24 | 654,900 | 60,000 | 0.05 | 1,271,853,990 | 6,758,568 | 10.32 | 2020-11-20 |
| 302 | 2020-11-20 | 594,900 | 3,000 | 0.05 | 1,271,853,990 | 6,365,430 | 10.70 | 2020-11-18 |
| 303 | 2020-11-19 | 591,900 | 2,200 | 0.05 | 1,271,853,990 | 6,428,034 | 10.86 | 2020-11-17 |
| 304 | 2020-11-18 | 589,700 | -3,000 | 0.05 | 1,271,853,990 | 6,404,142 | 10.86 | 2020-11-16 |
| 305 | 2020-11-16 | 592,700 | 3,000 | 0.05 | 1,271,853,990 | 6,543,408 | 11.04 | 2020-11-12 |
| 306 | 2020-11-13 | 589,700 | -1,000 | 0.05 | 1,271,853,990 | 6,415,936 | 10.88 | 2020-11-11 |
| 307 | 2020-11-12 | 590,700 | -4,200 | 0.05 | 1,271,853,990 | 6,450,444 | 10.92 | 2020-11-10 |
| 308 | 2020-11-11 | 594,900 | 23,000 | 0.05 | 1,271,853,990 | 6,603,390 | 11.10 | 2020-11-09 |
| 309 | 2020-11-10 | 571,900 | 3,000 | 0.04 | 1,271,853,990 | 6,233,710 | 10.90 | 2020-11-06 |
| 310 | 2020-11-09 | 568,900 | -42,800 | 0.04 | 1,271,853,990 | 6,166,876 | 10.84 | 2020-11-05 |
| 311 | 2020-11-06 | 611,700 | -21,200 | 0.05 | 1,271,853,990 | 6,557,424 | 10.72 | 2020-11-04 |
| 312 | 2020-11-04 | 632,900 | -1,000 | 0.05 | 1,271,853,990 | 6,607,476 | 10.44 | 2020-11-02 |
| 313 | 2020-10-29 | 633,900 | -20,000 | 0.05 | 1,271,853,990 | 7,023,612 | 11.08 | 2020-10-27 |
| 314 | 2020-10-21 | 653,900 | -3,000 | 0.05 | 1,271,853,990 | 6,892,106 | 10.54 | 2020-10-19 |
| 315 | 2020-10-20 | 656,900 | 3,000 | 0.05 | 1,271,853,990 | 6,818,622 | 10.38 | 2020-10-16 |
| 316 | 2020-10-19 | 653,900 | -10,000 | 0.05 | 1,271,853,990 | 6,905,184 | 10.56 | 2020-10-15 |
| 317 | 2020-10-16 | 663,900 | -10,000 | 0.05 | 1,271,853,990 | 7,209,954 | 10.86 | 2020-10-14 |
| 318 | 2020-10-15 | 673,900 | -2,500 | 0.05 | 1,271,853,990 | 7,251,164 | 10.76 | 2020-10-12 |
| 319 | 2020-10-14 | 676,400 | 2,400 | 0.05 | 1,271,853,990 | 7,115,728 | 10.52 | 2020-10-09 |
| 320 | 2020-10-12 | 674,000 | -29,800 | 0.05 | 1,271,853,990 | 7,319,640 | 10.86 | 2020-10-08 |
| 321 | 2020-10-09 | 703,800 | 3,700 | 0.06 | 1,271,853,990 | 7,150,608 | 10.16 | 2020-10-07 |
| 322 | 2020-10-07 | 700,100 | 6,300 | 0.06 | 1,271,853,990 | 6,587,941 | 9.410 | 2020-10-05 |
| 323 | 2020-09-30 | 693,800 | -3,000 | 0.05 | 1,271,853,990 | 6,500,906 | 9.370 | 2020-09-28 |
| 324 | 2020-09-29 | 696,800 | -12,200 | 0.05 | 1,271,853,990 | 6,556,888 | 9.410 | 2020-09-25 |
| 325 | 2020-09-28 | 709,000 | -8,000 | 0.06 | 1,271,853,990 | 6,926,930 | 9.770 | 2020-09-24 |
| 326 | 2020-09-25 | 717,000 | 5,000 | 0.06 | 1,271,853,990 | 7,270,380 | 10.14 | 2020-09-23 |
| 327 | 2020-09-23 | 712,000 | 3,000 | 0.06 | 1,271,853,990 | 7,347,840 | 10.32 | 2020-09-21 |
| 328 | 2020-09-18 | 709,000 | -700 | 0.06 | 1,271,853,990 | 7,373,600 | 10.40 | 2020-09-16 |
| 329 | 2020-09-17 | 709,700 | 26,400 | 0.06 | 1,271,853,990 | 7,466,044 | 10.52 | 2020-09-15 |
| 330 | 2020-09-15 | 683,300 | 3,600 | 0.05 | 1,271,853,990 | 6,996,992 | 10.24 | 2020-09-11 |
| 331 | 2020-09-11 | 679,700 | -2,000 | 0.05 | 1,271,853,990 | 6,892,158 | 10.14 | 2020-09-09 |
| 332 | 2020-09-09 | 681,700 | -10,000 | 0.05 | 1,271,853,990 | 7,076,046 | 10.38 | 2020-09-07 |
| 333 | 2020-09-08 | 691,700 | 300 | 0.05 | 1,271,853,990 | 7,401,190 | 10.70 | 2020-09-04 |
| 334 | 2020-09-04 | 691,400 | 10,000 | 0.05 | 1,271,853,990 | 7,425,636 | 10.74 | 2020-09-02 |
| 335 | 2020-09-02 | 681,400 | -8,100 | 0.05 | 1,271,853,990 | 7,781,588 | 11.42 | 2020-08-31 |
| 336 | 2020-08-31 | 689,500 | 9,000 | 0.05 | 1,271,853,990 | 7,143,220 | 10.36 | 2020-08-27 |
| 337 | 2020-08-26 | 680,500 | -2,000 | 0.05 | 1,271,853,990 | 7,226,910 | 10.62 | 2020-08-24 |
| 338 | 2020-08-25 | 682,500 | -10,100 | 0.05 | 1,271,853,990 | 7,357,350 | 10.78 | 2020-08-21 |
| 339 | 2020-08-17 | 692,600 | 5,000 | 0.05 | 1,271,853,990 | 7,078,372 | 10.22 | 2020-08-13 |
| 340 | 2020-08-13 | 687,600 | 20,000 | 0.05 | 1,271,853,990 | 6,999,768 | 10.18 | 2020-08-11 |
| 341 | 2020-08-10 | 667,600 | 20,000 | 0.05 | 1,271,853,990 | 7,250,136 | 10.86 | 2020-08-06 |
| 342 | 2020-08-07 | 647,600 | 10,000 | 0.05 | 1,271,853,990 | 7,045,888 | 10.88 | 2020-08-05 |
| 343 | 2020-08-06 | 637,600 | -12,700 | 0.05 | 1,271,853,990 | 6,988,096 | 10.96 | 2020-08-04 |
| 344 | 2020-08-05 | 650,300 | 9,000 | 0.05 | 1,271,853,990 | 6,555,024 | 10.08 | 2020-08-03 |
| 345 | 2020-08-04 | 641,300 | 4,000 | 0.05 | 1,271,853,990 | 6,451,478 | 10.06 | 2020-07-31 |
| 346 | 2020-08-03 | 637,300 | 700 | 0.05 | 1,271,853,990 | 6,474,968 | 10.16 | 2020-07-30 |
| 347 | 2020-07-29 | 636,600 | -100 | 0.05 | 1,271,853,990 | 6,264,144 | 9.840 | 2020-07-27 |
| 348 | 2020-07-28 | 636,700 | -9,000 | 0.05 | 1,271,853,990 | 6,367,000 | 10.00 | 2020-07-24 |
| 349 | 2020-07-24 | 645,700 | -41,000 | 0.05 | 1,271,853,990 | 6,831,506 | 10.58 | 2020-07-22 |
| 350 | 2020-07-23 | 686,700 | 1,000 | 0.05 | 1,271,853,990 | 7,498,764 | 10.92 | 2020-07-21 |
| 351 | 2020-07-22 | 685,700 | 2,000 | 0.05 | 1,271,853,990 | 7,501,558 | 10.94 | 2020-07-20 |
| 352 | 2020-07-21 | 683,700 | 16,000 | 0.05 | 1,271,853,990 | 7,288,242 | 10.66 | 2020-07-17 |
| 353 | 2020-07-20 | 667,700 | -22,200 | 0.05 | 1,271,853,990 | 7,171,098 | 10.74 | 2020-07-16 |
| 354 | 2020-07-17 | 689,900 | -24,500 | 0.05 | 1,271,853,990 | 7,878,658 | 11.42 | 2020-07-15 |
| 355 | 2020-07-16 | 714,400 | 21,900 | 0.06 | 1,271,853,990 | 8,572,800 | 12.00 | 2020-07-14 |
| 356 | 2020-07-15 | 692,500 | -27,900 | 0.05 | 1,271,853,990 | 8,780,900 | 12.68 | 2020-07-13 |
| 357 | 2020-07-14 | 720,400 | 170,800 | 0.06 | 1,271,853,990 | 8,673,616 | 12.04 | 2020-07-10 |
| 358 | 2020-07-13 | 549,600 | 10,000 | 0.04 | 1,271,853,990 | 6,760,080 | 12.30 | 2020-07-09 |
| 359 | 2020-07-10 | 539,600 | -2,100 | 0.04 | 1,271,853,990 | 5,665,800 | 10.50 | 2020-07-08 |
| 360 | 2020-07-09 | 541,700 | -3,000 | 0.04 | 1,271,853,990 | 5,389,915 | 9.950 | 2020-07-07 |
| 361 | 2020-07-08 | 544,700 | -25,000 | 0.04 | 1,271,853,990 | 5,588,622 | 10.26 | 2020-07-06 |
| 362 | 2020-06-29 | 569,700 | 10,000 | 0.04 | 1,271,853,990 | 5,024,754 | 8.820 | 2020-06-24 |
| 363 | 2020-06-26 | 559,700 | 11,000 | 0.04 | 1,271,853,990 | 4,830,211 | 8.630 | 2020-06-23 |
| 364 | 2020-06-23 | 548,700 | 1,100 | 0.04 | 1,271,853,990 | 4,916,352 | 8.960 | 2020-06-19 |
| 365 | 2020-06-18 | 547,600 | -1,400 | 0.04 | 1,271,853,990 | 4,901,020 | 8.950 | 2020-06-16 |
| 366 | 2020-06-17 | 549,000 | 11,500 | 0.04 | 1,271,853,990 | 5,006,880 | 9.120 | 2020-06-15 |
| 367 | 2020-06-16 | 537,500 | 20,000 | 0.04 | 1,271,853,990 | 5,031,000 | 9.360 | 2020-06-12 |
| 368 | 2020-06-12 | 517,500 | 1,100 | 0.04 | 1,271,853,990 | 5,071,500 | 9.800 | 2020-06-10 |
| 369 | 2020-06-11 | 516,400 | -11,000 | 0.04 | 1,271,853,990 | 5,148,508 | 9.970 | 2020-06-09 |
| 370 | 2020-06-10 | 527,400 | -10,000 | 0.04 | 1,271,853,990 | 5,247,630 | 9.950 | 2020-06-08 |
| 371 | 2020-06-09 | 537,400 | -10,000 | 0.04 | 1,271,853,990 | 5,271,894 | 9.810 | 2020-06-05 |
| 372 | 2020-06-08 | 547,400 | 20,000 | 0.04 | 1,271,853,990 | 5,320,728 | 9.720 | 2020-06-04 |
| 373 | 2020-06-04 | 527,400 | 21,000 | 0.04 | 1,271,853,990 | 4,947,012 | 9.380 | 2020-06-02 |
| 374 | 2020-06-03 | 506,400 | 10,000 | 0.04 | 1,271,853,990 | 4,704,456 | 9.290 | 2020-06-01 |
| 375 | 2020-05-27 | 496,400 | -400 | 0.04 | 1,271,853,990 | 4,507,312 | 9.080 | 2020-05-25 |
| 376 | 2020-05-21 | 496,800 | -19,000 | 0.04 | 1,271,853,990 | 4,804,056 | 9.670 | 2020-05-19 |
| 377 | 2020-05-20 | 515,800 | -10,000 | 0.04 | 1,271,853,990 | 4,874,310 | 9.450 | 2020-05-18 |
| 378 | 2020-05-19 | 525,800 | 3,000 | 0.04 | 1,271,853,990 | 5,110,776 | 9.720 | 2020-05-15 |
| 379 | 2020-05-18 | 522,800 | 1,000 | 0.04 | 1,271,853,990 | 5,065,932 | 9.690 | 2020-05-14 |
| 380 | 2020-05-15 | 521,800 | -20,300 | 0.04 | 1,271,853,990 | 5,061,460 | 9.700 | 2020-05-13 |
| 381 | 2020-05-14 | 542,100 | -20,000 | 0.04 | 1,271,853,990 | 4,640,376 | 8.560 | 2020-05-12 |
| 382 | 2020-05-13 | 562,100 | 30,000 | 0.04 | 1,271,853,990 | 4,822,818 | 8.580 | 2020-05-11 |
| 383 | 2020-05-12 | 532,100 | 42,000 | 0.04 | 1,271,853,990 | 4,576,060 | 8.600 | 2020-05-08 |
| 384 | 2020-05-11 | 490,100 | 25,000 | 0.04 | 1,271,853,990 | 4,072,731 | 8.310 | 2020-05-07 |
| 385 | 2020-05-08 | 465,100 | 5,000 | 0.04 | 1,271,853,990 | 4,009,162 | 8.620 | 2020-05-06 |
| 386 | 2020-05-07 | 460,100 | 28,000 | 0.04 | 1,271,853,990 | 3,855,638 | 8.380 | 2020-05-05 |
| 387 | 2020-05-06 | 432,100 | 2,000 | 0.03 | 1,271,853,990 | 3,646,924 | 8.440 | 2020-05-04 |
| 388 | 2020-05-05 | 430,100 | 10,000 | 0.03 | 1,271,853,990 | 3,896,706 | 9.060 | 2020-04-29 |
| 389 | 2020-05-04 | 420,100 | -3,000 | 0.03 | 1,271,853,990 | 3,860,719 | 9.190 | 2020-04-28 |
| 390 | 2020-04-28 | 423,100 | -6,600 | 0.03 | 1,271,853,990 | 3,719,049 | 8.790 | 2020-04-24 |
| 391 | 2020-04-22 | 429,700 | -100 | 0.03 | 1,271,853,990 | 4,009,101 | 9.330 | 2020-04-20 |
| 392 | 2020-04-21 | 429,800 | -12,000 | 0.03 | 1,271,853,990 | 4,074,504 | 9.480 | 2020-04-17 |
| 393 | 2020-04-20 | 441,800 | 12,300 | 0.03 | 1,271,853,990 | 3,989,454 | 9.030 | 2020-04-16 |
| 394 | 2020-04-16 | 429,500 | -19,000 | 0.03 | 1,271,853,990 | 4,063,070 | 9.460 | 2020-04-14 |
| 395 | 2020-04-15 | 448,500 | 3,000 | 0.04 | 1,271,853,990 | 4,256,265 | 9.490 | 2020-04-09 |
| 396 | 2020-04-07 | 445,500 | 6,500 | 0.04 | 1,271,853,990 | 3,947,130 | 8.860 | 2020-04-03 |
| 397 | 2020-04-06 | 439,000 | 10,000 | 0.03 | 1,271,853,990 | 4,034,410 | 9.190 | 2020-04-02 |
| 398 | 2020-04-03 | 429,000 | 20,000 | 0.03 | 1,271,853,990 | 4,075,500 | 9.500 | 2020-04-01 |
| 399 | 2020-04-02 | 409,000 | 10,000 | 0.03 | 1,271,853,990 | 3,914,130 | 9.570 | 2020-03-31 |
| 400 | 2020-04-01 | 399,000 | 10,000 | 0.03 | 1,271,853,990 | 3,730,650 | 9.350 | 2020-03-30 |
| 401 | 2020-03-31 | 389,000 | 1,500 | 0.03 | 1,271,853,990 | 3,788,860 | 9.740 | 2020-03-27 |
| 402 | 2020-03-25 | 387,500 | 9,500 | 0.03 | 1,271,853,990 | 3,607,625 | 9.310 | 2020-03-23 |
| 403 | 2020-03-24 | 378,000 | 10,000 | 0.03 | 1,271,853,990 | 3,700,620 | 9.790 | 2020-03-20 |
| 404 | 2020-03-18 | 368,000 | 5,000 | 0.03 | 1,271,853,990 | 3,944,960 | 10.72 | 2020-03-16 |
| 405 | 2020-03-16 | 363,000 | 4,700 | 0.03 | 1,271,853,990 | 4,218,060 | 11.62 | 2020-03-12 |
| 406 | 2020-03-05 | 358,300 | 3,000 | 0.03 | 1,271,853,990 | 4,729,560 | 13.20 | 2020-03-03 |
| 407 | 2020-03-03 | 355,300 | 2,000 | 0.03 | 1,271,853,990 | 4,761,020 | 13.40 | 2020-02-28 |
| 408 | 2020-03-02 | 353,300 | 11,000 | 0.03 | 1,271,853,990 | 4,875,540 | 13.80 | 2020-02-27 |
| 409 | 2020-02-21 | 342,300 | 1,000 | 0.03 | 1,271,853,990 | 5,038,656 | 14.72 | 2020-02-19 |
| 410 | 2020-02-10 | 341,300 | 5,000 | 0.03 | 1,271,853,990 | 5,187,760 | 15.20 | 2020-02-06 |
| 411 | 2020-02-05 | 336,300 | 8,000 | 0.03 | 1,271,853,990 | 4,842,720 | 14.40 | 2020-02-03 |
| 412 | 2020-01-31 | 328,300 | -500 | 0.03 | 1,271,853,990 | 4,990,160 | 15.20 | 2020-01-29 |
| 413 | 2020-01-23 | 328,800 | -1,000 | 0.03 | 1,271,853,990 | 5,536,992 | 16.84 | 2020-01-21 |
| 414 | 2020-01-20 | 329,800 | 200 | 0.03 | 1,271,853,990 | 5,718,732 | 17.34 | 2020-01-16 |
| 415 | 2020-01-15 | 329,600 | 3,000 | 0.03 | 1,271,853,990 | 5,557,056 | 16.86 | 2020-01-13 |
| 416 | 2020-01-14 | 326,600 | 1,000 | 0.03 | 1,271,853,990 | 5,519,540 | 16.90 | 2020-01-10 |
| 417 | 2020-01-13 | 325,600 | -200 | 0.03 | 1,271,853,990 | 5,470,080 | 16.80 | 2020-01-09 |
| 418 | 2020-01-06 | 325,800 | 3,000 | 0.03 | 1,271,853,990 | 5,786,208 | 17.76 | 2020-01-02 |
| 419 | 2019-12-23 | 322,800 | -3,000 | 0.03 | 1,271,853,990 | 5,623,176 | 17.42 | 2019-12-19 |
| 420 | 2019-12-18 | 325,800 | -3,000 | 0.03 | 1,271,853,990 | 5,440,860 | 16.70 | 2019-12-16 |
| 421 | 2019-12-17 | 328,800 | -4,000 | 0.03 | 1,271,853,990 | 5,444,928 | 16.56 | 2019-12-13 |
| 422 | 2019-12-16 | 332,800 | 3,000 | 0.03 | 1,271,853,990 | 5,424,640 | 16.30 | 2019-12-12 |
| 423 | 2019-12-13 | 329,800 | -200 | 0.03 | 1,271,853,990 | 5,369,144 | 16.28 | 2019-12-11 |
| 424 | 2019-12-06 | 330,000 | -2,000 | 0.03 | 1,271,853,990 | 5,306,400 | 16.08 | 2019-12-04 |
| 425 | 2019-12-04 | 332,000 | -5,000 | 0.03 | 1,271,853,990 | 5,385,040 | 16.22 | 2019-12-02 |
| 426 | 2019-11-21 | 337,000 | 5,000 | 0.03 | 1,271,853,990 | 5,459,400 | 16.20 | 2019-11-19 |
| 427 | 2019-11-20 | 332,000 | 3,000 | 0.03 | 1,271,853,990 | 5,358,480 | 16.14 | 2019-11-18 |
| 428 | 2019-11-19 | 329,000 | 4,000 | 0.03 | 1,271,853,990 | 5,329,800 | 16.20 | 2019-11-15 |
| 429 | 2019-10-04 | 325,000 | -2,000 | 0.03 | 1,271,853,990 | 5,707,000 | 17.56 | 2019-10-02 |
| 430 | 2019-09-18 | 327,000 | -5,000 | 0.03 | 1,271,853,990 | 5,827,140 | 17.82 | 2019-09-16 |
| 431 | 2019-09-17 | 332,000 | 6,600 | 0.03 | 1,271,853,990 | 5,969,360 | 17.98 | 2019-09-13 |
| 432 | 2019-09-16 | 325,400 | -16,100 | 0.03 | 1,271,853,990 | 5,779,104 | 17.76 | 2019-09-12 |
| 433 | 2019-09-10 | 341,500 | 1,000 | 0.03 | 1,271,853,990 | 5,839,650 | 17.10 | 2019-09-06 |
| 434 | 2019-08-20 | 340,500 | -100 | 0.03 | 1,271,853,990 | 5,584,200 | 16.40 | 2019-08-16 |
| 435 | 2019-08-19 | 340,600 | -100 | 0.03 | 1,271,853,990 | 5,572,216 | 16.36 | 2019-08-15 |
| 436 | 2019-08-15 | 340,700 | -5,000 | 0.03 | 1,271,853,990 | 5,539,782 | 16.26 | 2019-08-13 |
| 437 | 2019-08-09 | 345,700 | 700 | 0.03 | 1,271,853,990 | 5,627,996 | 16.28 | 2019-08-07 |
| 438 | 2019-08-08 | 345,000 | 5,000 | 0.03 | 1,271,853,990 | 5,740,800 | 16.64 | 2019-08-06 |
| 439 | 2019-08-07 | 340,000 | -6,800 | 0.03 | 1,271,853,990 | 5,698,400 | 16.76 | 2019-08-05 |
| 440 | 2019-08-06 | 346,800 | 5,000 | 0.03 | 1,271,853,990 | 6,096,744 | 17.58 | 2019-08-02 |
| 441 | 2019-07-29 | 341,800 | -6,000 | 0.03 | 1,271,853,990 | 6,630,920 | 19.40 | 2019-07-25 |
| 442 | 2019-07-23 | 347,800 | -10,000 | 0.03 | 1,271,853,990 | 6,427,344 | 18.48 | 2019-07-19 |
| 443 | 2019-07-11 | 357,800 | -5,000 | 0.03 | 1,271,853,990 | 6,440,400 | 18.00 | 2019-07-09 |
| 444 | 2019-07-04 | 362,800 | 21,100 | 0.03 | 1,271,853,990 | 6,719,056 | 18.52 | 2019-07-02 |
| 445 | 2019-06-26 | 341,700 | -100 | 0.03 | 1,271,853,990 | 6,239,442 | 18.26 | 2019-06-24 |
| 446 | 2019-06-19 | 341,800 | 10,000 | 0.03 | 1,271,853,990 | 6,036,188 | 17.66 | 2019-06-17 |
| 447 | 2019-06-05 | 331,800 | -10,000 | 0.03 | 1,271,853,990 | 6,211,296 | 18.72 | 2019-06-03 |
| 448 | 2019-06-04 | 341,800 | -2,000 | 0.03 | 1,271,853,990 | 6,466,856 | 18.92 | 2019-05-31 |
| 449 | 2019-05-30 | 343,800 | -2,900 | 0.03 | 1,271,853,990 | 6,463,440 | 18.80 | 2019-05-28 |
| 450 | 2019-05-28 | 346,700 | 5,000 | 0.03 | 1,271,853,990 | 6,081,118 | 17.54 | 2019-05-24 |
| 451 | 2019-05-27 | 341,700 | 4,900 | 0.03 | 1,271,853,990 | 5,972,916 | 17.48 | 2019-05-23 |
| 452 | 2019-05-22 | 336,800 | 5,000 | 0.03 | 1,271,853,990 | 6,116,288 | 18.16 | 2019-05-20 |
| 453 | 2019-05-21 | 331,800 | 11,000 | 0.03 | 1,271,853,990 | 6,158,208 | 18.56 | 2019-05-17 |
| 454 | 2019-05-20 | 320,800 | 2,000 | 0.03 | 1,271,853,990 | 6,088,784 | 18.98 | 2019-05-16 |
| 455 | 2019-05-16 | 318,800 | 6,500 | 0.03 | 1,271,853,990 | 5,961,560 | 18.70 | 2019-05-14 |
| 456 | 2019-05-03 | 312,300 | 21,800 | 0.02 | 1,271,853,990 | 6,667,605 | 21.35 | 2019-04-30 |
| 457 | 2019-04-08 | 290,500 | -7,000 | 0.02 | 1,271,853,990 | 6,274,800 | 21.60 | 2019-04-03 |
| 458 | 2019-04-04 | 297,500 | 300 | 0.02 | 1,271,853,990 | 6,411,125 | 21.55 | 2019-04-02 |
| 459 | 2019-04-02 | 297,200 | 7,000 | 0.02 | 1,271,853,990 | 6,196,620 | 20.85 | 2019-03-29 |
| 460 | 2019-03-27 | 290,200 | 500 | 0.02 | 1,271,853,990 | 6,123,220 | 21.10 | 2019-03-25 |
| 461 | 2019-03-20 | 289,700 | 500 | 0.02 | 1,271,853,990 | 6,503,765 | 22.45 | 2019-03-18 |
| 462 | 2019-03-18 | 289,200 | -2,000 | 0.02 | 1,271,853,990 | 6,535,920 | 22.60 | 2019-03-14 |
| 463 | 2019-03-14 | 291,200 | 2,000 | 0.02 | 1,271,853,990 | 6,712,160 | 23.05 | 2019-03-12 |
| 464 | 2019-03-08 | 289,200 | -2,000 | 0.02 | 1,271,853,990 | 6,507,000 | 22.50 | 2019-03-06 |
| 465 | 2019-03-07 | 291,200 | -5,500 | 0.02 | 1,271,853,990 | 6,450,080 | 22.15 | 2019-03-05 |
| 466 | 2019-03-06 | 296,700 | 2,000 | 0.02 | 1,271,853,990 | 6,705,420 | 22.60 | 2019-03-04 |
| 467 | 2019-03-04 | 294,700 | -1,000 | 0.02 | 1,271,853,990 | 6,439,195 | 21.85 | 2019-02-28 |
| 468 | 2019-03-01 | 295,700 | -3,000 | 0.02 | 1,271,853,990 | 6,623,680 | 22.40 | 2019-02-27 |
| 469 | 2019-02-25 | 298,700 | 5,000 | 0.02 | 1,271,853,990 | 6,571,400 | 22.00 | 2019-02-21 |
| 470 | 2019-02-19 | 293,700 | 1,000 | 0.02 | 1,271,853,990 | 6,226,440 | 21.20 | 2019-02-15 |
| 471 | 2019-02-15 | 292,700 | -12,900 | 0.02 | 1,271,853,990 | 6,366,225 | 21.75 | 2019-02-13 |
| 472 | 2019-02-14 | 305,600 | -1,000 | 0.02 | 1,271,853,990 | 6,539,840 | 21.40 | 2019-02-12 |
| 473 | 2019-01-31 | 306,600 | 1,000 | 0.02 | 1,271,853,990 | 6,162,660 | 20.10 | 2019-01-29 |
| 474 | 2019-01-28 | 305,600 | 3,500 | 0.02 | 1,271,853,990 | 6,448,160 | 21.10 | 2019-01-24 |
| 475 | 2019-01-22 | 302,100 | -19,100 | 0.02 | 1,271,853,990 | 6,344,100 | 21.00 | 2019-01-18 |
| 476 | 2019-01-03 | 321,200 | -1,000 | 0.03 | 1,271,853,990 | 6,404,728 | 19.94 | 2018-12-28 |
| 477 | 2018-12-07 | 322,200 | 3,000 | 0.03 | 1,271,853,990 | 7,394,490 | 22.95 | 2018-12-05 |
| 478 | 2018-11-07 | 319,200 | -500 | 0.03 | 1,271,853,990 | 6,894,720 | 21.60 | 2018-11-05 |
| 479 | 2018-11-06 | 319,700 | -3,000 | 0.03 | 1,271,853,990 | 7,001,430 | 21.90 | 2018-11-02 |
| 480 | 2018-11-05 | 322,700 | 3,000 | 0.03 | 1,271,853,990 | 6,921,915 | 21.45 | 2018-11-01 |
| 481 | 2018-10-23 | 319,700 | -3,000 | 0.03 | 1,271,853,990 | 6,777,640 | 21.20 | 2018-10-19 |
| 482 | 2018-10-19 | 322,700 | 3,000 | 0.03 | 1,271,853,990 | 6,857,375 | 21.25 | 2018-10-16 |
| 483 | 2018-10-09 | 319,700 | -4,000 | 0.03 | 1,271,853,990 | 7,257,190 | 22.70 | 2018-10-05 |
| 484 | 2018-10-05 | 323,700 | -2,500 | 0.03 | 1,271,853,990 | 7,801,170 | 24.10 | 2018-10-03 |
| 485 | 2018-10-03 | 326,200 | -5,000 | 0.03 | 1,271,853,990 | 7,828,800 | 24.00 | 2018-09-28 |
| 486 | 2018-10-02 | 331,200 | -3,000 | 0.03 | 1,271,853,990 | 7,849,440 | 23.70 | 2018-09-27 |
| 487 | 2018-09-28 | 334,200 | 5,500 | 0.03 | 1,271,853,990 | 7,636,470 | 22.85 | 2018-09-26 |
| 488 | 2018-09-26 | 328,700 | -2,100 | 0.03 | 1,271,853,990 | 7,872,365 | 23.95 | 2018-09-21 |
| 489 | 2018-09-20 | 330,800 | 5,000 | 0.03 | 1,271,853,990 | 7,641,480 | 23.10 | 2018-09-18 |
| 490 | 2018-09-19 | 325,800 | 1,500 | 0.03 | 1,271,853,990 | 7,949,520 | 24.40 | 2018-09-17 |
| 491 | 2018-09-18 | 324,300 | -1,800 | 0.03 | 1,271,853,990 | 8,091,285 | 24.95 | 2018-09-14 |
| 492 | 2018-09-17 | 326,100 | -1,000 | 0.03 | 1,271,853,990 | 8,136,195 | 24.95 | 2018-09-13 |
| 493 | 2018-09-13 | 327,100 | -300 | 0.03 | 1,271,853,990 | 8,063,015 | 24.65 | 2018-09-11 |
| 494 | 2018-09-06 | 327,400 | -2,600 | 0.03 | 1,271,853,990 | 8,185,000 | 25.00 | 2018-09-04 |
| 495 | 2018-09-05 | 330,000 | -500 | 0.03 | 1,271,853,990 | 7,903,500 | 23.95 | 2018-09-03 |
| 496 | 2018-09-04 | 330,500 | 3,000 | 0.03 | 1,271,853,990 | 8,031,150 | 24.30 | 2018-08-31 |
| 497 | 2018-08-29 | 327,500 | -3,000 | 0.03 | 1,271,853,990 | 8,236,625 | 25.15 | 2018-08-27 |
| 498 | 2018-08-27 | 330,500 | -200 | 0.03 | 1,271,853,990 | 8,229,450 | 24.90 | 2018-08-23 |
| 499 | 2018-08-15 | 330,700 | 1,500 | 0.03 | 1,271,853,990 | 7,787,985 | 23.55 | 2018-08-13 |
| 500 | 2018-08-13 | 329,200 | -3,300 | 0.03 | 1,271,853,990 | 7,818,500 | 23.75 | 2018-08-09 |
| 501 | 2018-08-09 | 332,500 | 1,300 | 0.03 | 1,271,853,990 | 7,680,750 | 23.10 | 2018-08-07 |
| 502 | 2018-08-02 | 331,200 | -10,000 | 0.03 | 1,271,853,990 | 7,750,080 | 23.40 | 2018-07-31 |
| 503 | 2018-08-01 | 341,200 | 2,000 | 0.03 | 1,271,853,990 | 7,949,960 | 23.30 | 2018-07-30 |
| 504 | 2018-07-26 | 339,200 | -500 | 0.03 | 1,271,853,990 | 7,937,280 | 23.40 | 2018-07-24 |
| 505 | 2018-07-17 | 339,700 | -3,300 | 0.03 | 1,271,853,990 | 7,948,980 | 23.40 | 2018-07-13 |
| 506 | 2018-07-13 | 343,000 | -1,000 | 0.03 | 1,271,853,990 | 7,871,850 | 22.95 | 2018-07-11 |
| 507 | 2018-07-05 | 344,000 | -1,000 | 0.03 | 1,271,853,990 | 8,238,800 | 23.95 | 2018-07-03 |
| 508 | 2018-06-21 | 345,000 | -1,000 | 0.03 | 1,271,853,990 | 8,021,250 | 23.25 | 2018-06-19 |
| 509 | 2018-06-20 | 346,000 | 2,000 | 0.03 | 1,271,853,990 | 8,373,200 | 24.20 | 2018-06-15 |
| 510 | 2018-06-15 | 344,000 | -2,600 | 0.03 | 1,271,853,990 | 8,617,200 | 25.05 | 2018-06-13 |
| 511 | 2018-06-13 | 346,600 | 2,600 | 0.03 | 1,271,853,990 | 8,526,360 | 24.60 | 2018-06-11 |
| 512 | 2018-06-06 | 344,000 | 1,000 | 0.03 | 1,271,853,990 | 8,600,000 | 25.00 | 2018-06-04 |
| 513 | 2018-06-05 | 343,000 | 700 | 0.09 | 391,853,990 | 8,506,400 | 24.80 | 2018-06-01 |
| 514 | 2018-05-31 | 342,300 | -500 | 0.09 | 391,853,990 | 8,523,270 | 24.90 | 2018-05-29 |
| 515 | 2018-05-23 | 342,800 | 3,000 | 0.09 | 391,853,990 | 8,929,940 | 26.05 | 2018-05-18 |
| 516 | 2018-05-21 | 339,800 | -5,000 | 0.09 | 391,853,990 | 8,732,860 | 25.70 | 2018-05-17 |
| 517 | 2018-05-17 | 344,800 | -2,000 | 0.09 | 391,853,990 | 8,775,160 | 25.45 | 2018-05-15 |
| 518 | 2018-05-16 | 346,800 | 2,000 | 0.09 | 391,853,990 | 8,722,020 | 25.15 | 2018-05-14 |
| 519 | 2018-05-08 | 344,800 | -1,100 | 0.09 | 391,853,990 | 8,585,520 | 24.90 | 2018-05-04 |
| 520 | 2018-04-30 | 345,900 | -3,000 | 0.09 | 391,853,990 | 9,027,990 | 26.10 | 2018-04-26 |
| 521 | 2018-04-27 | 348,900 | -100 | 0.09 | 391,853,990 | 9,245,850 | 26.50 | 2018-04-25 |
| 522 | 2018-04-25 | 349,000 | 3,000 | 0.09 | 391,853,990 | 8,777,350 | 25.15 | 2018-04-23 |
| 523 | 2018-04-24 | 346,000 | -3,200 | 0.09 | 391,853,990 | 8,615,400 | 24.90 | 2018-04-20 |
| 524 | 2018-04-23 | 349,200 | 2,000 | 0.09 | 391,853,990 | 9,044,280 | 25.90 | 2018-04-19 |
| 525 | 2018-04-16 | 347,200 | 100 | 0.09 | 391,853,990 | 8,680,000 | 25.00 | 2018-04-12 |
| 526 | 2018-04-13 | 347,100 | 3,000 | 0.09 | 391,853,990 | 8,677,500 | 25.00 | 2018-04-11 |
| 527 | 2018-04-12 | 344,100 | -900 | 0.09 | 391,853,990 | 8,757,345 | 25.45 | 2018-04-10 |
| 528 | 2018-04-11 | 345,000 | 1,000 | 0.09 | 391,853,990 | 8,694,000 | 25.20 | 2018-04-09 |
| 529 | 2018-04-04 | 344,000 | 1,000 | 0.09 | 391,853,990 | 8,926,800 | 25.95 | 2018-03-29 |
| 530 | 2018-03-29 | 343,000 | -200 | 0.09 | 391,853,990 | 9,020,900 | 26.30 | 2018-03-27 |
| 531 | 2018-03-21 | 343,200 | 10,000 | 0.09 | 391,853,990 | 9,575,280 | 27.90 | 2018-03-19 |
| 532 | 2018-03-20 | 333,200 | 29,900 | 0.09 | 391,853,990 | 9,229,640 | 27.70 | 2018-03-16 |
| 533 | 2018-03-12 | 303,300 | -3,500 | 0.08 | 391,853,990 | 8,037,450 | 26.50 | 2018-03-08 |
| 534 | 2018-03-09 | 306,800 | 3,500 | 0.08 | 391,853,990 | 7,946,120 | 25.90 | 2018-03-07 |
| 535 | 2018-03-08 | 303,300 | -7,000 | 0.08 | 391,853,990 | 8,037,450 | 26.50 | 2018-03-06 |
| 536 | 2018-03-07 | 310,300 | -9,000 | 0.08 | 391,853,990 | 7,928,165 | 25.55 | 2018-03-05 |
| 537 | 2018-03-05 | 319,300 | -10,000 | 0.08 | 391,853,990 | 8,684,960 | 27.20 | 2018-03-01 |
| 538 | 2018-03-02 | 329,300 | -2,000 | 0.08 | 391,853,990 | 8,825,240 | 26.80 | 2018-02-28 |
| 539 | 2018-02-28 | 331,300 | 5,000 | 0.08 | 391,853,990 | 8,796,015 | 26.55 | 2018-02-26 |
| 540 | 2018-02-27 | 326,300 | -5,000 | 0.08 | 391,853,990 | 8,565,375 | 26.25 | 2018-02-23 |
| 541 | 2018-02-26 | 331,300 | -200 | 0.08 | 391,853,990 | 8,282,500 | 25.00 | 2018-02-22 |
| 542 | 2018-02-23 | 331,500 | -3,000 | 0.08 | 391,853,990 | 8,469,825 | 25.55 | 2018-02-21 |
| 543 | 2018-02-14 | 334,500 | 900 | 0.09 | 391,853,990 | 7,860,750 | 23.50 | 2018-02-12 |
| 544 | 2018-02-13 | 333,600 | -5,400 | 0.09 | 391,853,990 | 7,822,920 | 23.45 | 2018-02-09 |
| 545 | 2018-02-09 | 339,000 | 2,000 | 0.09 | 391,853,990 | 8,610,600 | 25.40 | 2018-02-07 |
| 546 | 2018-02-08 | 337,000 | 1,000 | 0.09 | 391,853,990 | 8,644,050 | 25.65 | 2018-02-06 |
| 547 | 2018-02-07 | 336,000 | 8,400 | 0.09 | 391,853,990 | 9,206,400 | 27.40 | 2018-02-05 |
| 548 | 2018-02-05 | 327,600 | -3,000 | 0.08 | 391,853,990 | 9,336,600 | 28.50 | 2018-02-01 |
| 549 | 2018-01-31 | 330,600 | -4,000 | 0.08 | 391,853,990 | 9,174,150 | 27.75 | 2018-01-29 |
| 550 | 2018-01-26 | 334,600 | -10,000 | 0.09 | 391,853,990 | 9,586,290 | 28.65 | 2018-01-24 |
| 551 | 2018-01-25 | 344,600 | -13,000 | 0.09 | 391,853,990 | 9,700,490 | 28.15 | 2018-01-23 |
| 552 | 2018-01-24 | 357,600 | 9,000 | 0.09 | 391,853,990 | 10,102,200 | 28.25 | 2018-01-22 |
| 553 | 2018-01-23 | 348,600 | -19,800 | 0.09 | 391,853,990 | 9,673,650 | 27.75 | 2018-01-19 |
| 554 | 2018-01-22 | 368,400 | 10,500 | 0.09 | 391,853,990 | 9,928,380 | 26.95 | 2018-01-18 |
| 555 | 2018-01-18 | 357,900 | 6,800 | 0.09 | 391,853,990 | 9,878,040 | 27.60 | 2018-01-16 |
| 556 | 2018-01-17 | 351,100 | -31,600 | 0.09 | 391,853,990 | 9,286,595 | 26.45 | 2018-01-15 |
| 557 | 2018-01-16 | 382,700 | -25,900 | 0.10 | 391,853,990 | 10,562,520 | 27.60 | 2018-01-12 |
| 558 | 2018-01-15 | 408,600 | 12,000 | 0.10 | 391,853,990 | 11,134,350 | 27.25 | 2018-01-11 |
| 559 | 2018-01-12 | 396,600 | 5,000 | 0.10 | 391,853,990 | 10,926,330 | 27.55 | 2018-01-10 |
| 560 | 2018-01-11 | 391,600 | -7,000 | 0.10 | 391,853,990 | 10,906,060 | 27.85 | 2018-01-09 |
| 561 | 2018-01-10 | 398,600 | 3,000 | 0.10 | 391,853,990 | 11,200,660 | 28.10 | 2018-01-08 |
| 562 | 2018-01-09 | 395,600 | -11,000 | 0.10 | 391,853,990 | 11,116,360 | 28.10 | 2018-01-05 |
| 563 | 2018-01-08 | 406,600 | 1,000 | 0.10 | 391,853,990 | 11,832,060 | 29.10 | 2018-01-04 |
| 564 | 2018-01-05 | 405,600 | 30,500 | 0.10 | 391,853,990 | 11,721,840 | 28.90 | 2018-01-03 |
| 565 | 2018-01-04 | 375,100 | 87,000 | 0.10 | 391,853,990 | 11,009,185 | 29.35 | 2018-01-02 |
| 566 | 2018-01-03 | 288,100 | 2,900 | 0.07 | 391,853,990 | 10,342,790 | 35.90 | 2017-12-29 |
| 567 | 2018-01-02 | 285,200 | -100 | 0.07 | 391,853,990 | 10,153,120 | 35.60 | 2017-12-28 |
| 568 | 2017-12-29 | 285,300 | 800 | 0.07 | 391,853,990 | 9,871,380 | 34.60 | 2017-12-27 |
| 569 | 2017-12-28 | 284,500 | -2,800 | 0.07 | 391,853,990 | 9,018,650 | 31.70 | 2017-12-22 |
| 570 | 2017-12-27 | 287,300 | -134,500 | 0.07 | 391,853,990 | 8,619,000 | 30.00 | 2017-12-21 |
| 571 | 2017-12-22 | 421,800 | 129,400 | 0.11 | 391,853,990 | 11,515,140 | 27.30 | 2017-12-20 |
| 572 | 2017-12-21 | 292,400 | -5,700 | 0.07 | 391,853,990 | 7,456,200 | 25.50 | 2017-12-19 |
| 573 | 2017-12-11 | 298,100 | -1,000 | 0.08 | 391,853,990 | 6,245,195 | 20.95 | 2017-12-07 |
| 574 | 2017-12-07 | 299,100 | -6,000 | 0.08 | 391,853,990 | 6,281,100 | 21.00 | 2017-12-05 |
| 575 | 2017-12-01 | 305,100 | -500 | 0.08 | 391,853,990 | 6,285,060 | 20.60 | 2017-11-29 |
| 576 | 2017-11-10 | 305,600 | -5,900 | 0.08 | 391,853,990 | 6,494,000 | 21.25 | 2017-11-08 |
| 577 | 2017-11-07 | 311,500 | -100 | 0.08 | 391,853,990 | 6,650,525 | 21.35 | 2017-11-03 |
| 578 | 2017-11-03 | 311,600 | -3,000 | 0.08 | 391,853,990 | 6,637,080 | 21.30 | 2017-11-01 |
| 579 | 2017-11-01 | 314,600 | 1,000 | 0.08 | 391,853,990 | 6,417,840 | 20.40 | 2017-10-30 |
| 580 | 2017-10-31 | 313,600 | -200 | 0.08 | 391,853,990 | 6,397,440 | 20.40 | 2017-10-27 |
| 581 | 2017-10-27 | 313,800 | -300 | 0.08 | 391,853,990 | 6,495,660 | 20.70 | 2017-10-25 |
| 582 | 2017-10-26 | 314,100 | -9,000 | 0.08 | 391,853,990 | 6,470,460 | 20.60 | 2017-10-24 |
| 583 | 2017-10-20 | 323,100 | -100 | 0.08 | 391,853,990 | 6,542,775 | 20.25 | 2017-10-18 |
| 584 | 2017-10-17 | 323,200 | 10,000 | 0.08 | 391,853,990 | 6,593,280 | 20.40 | 2017-10-13 |
| 585 | 2017-09-27 | 313,200 | -2,000 | 0.08 | 391,853,990 | 6,245,208 | 19.94 | 2017-09-25 |
| 586 | 2017-09-26 | 315,200 | -3,100 | 0.08 | 391,853,990 | 6,367,040 | 20.20 | 2017-09-22 |
| 587 | 2017-09-25 | 318,300 | -200 | 0.08 | 391,853,990 | 6,381,915 | 20.05 | 2017-09-21 |
| 588 | 2017-09-07 | 318,500 | -4,000 | 0.08 | 391,853,990 | 5,968,690 | 18.74 | 2017-09-05 |
| 589 | 2017-09-06 | 322,500 | 2,000 | 0.08 | 391,853,990 | 5,966,250 | 18.50 | 2017-09-04 |
| 590 | 2017-09-05 | 320,500 | 10,000 | 0.08 | 391,853,990 | 5,820,280 | 18.16 | 2017-09-01 |
| 591 | 2017-08-30 | 310,500 | -5,300 | 0.08 | 391,853,990 | 5,589,000 | 18.00 | 2017-08-28 |
| 592 | 2017-08-28 | 315,800 | 4,000 | 0.08 | 391,853,990 | 5,684,400 | 18.00 | 2017-08-24 |
| 593 | 2017-08-18 | 311,800 | 1,000 | 0.08 | 391,853,990 | 6,086,336 | 19.52 | 2017-08-16 |
| 594 | 2017-08-16 | 310,800 | -2,000 | 0.08 | 391,853,990 | 6,203,568 | 19.96 | 2017-08-14 |
| 595 | 2017-08-10 | 312,800 | 2,100 | 0.08 | 391,853,990 | 6,490,600 | 20.75 | 2017-08-08 |
| 596 | 2017-08-03 | 310,700 | 5,000 | 0.08 | 391,853,990 | 6,384,885 | 20.55 | 2017-08-01 |
| 597 | 2017-08-02 | 305,700 | -3,000 | 0.08 | 391,853,990 | 6,251,565 | 20.45 | 2017-07-31 |
| 598 | 2017-07-18 | 308,700 | -3,500 | 0.08 | 391,853,990 | 6,513,570 | 21.10 | 2017-07-14 |
| 599 | 2017-07-12 | 312,200 | -1,500 | 0.08 | 391,853,990 | 6,446,930 | 20.65 | 2017-07-10 |
| 600 | 2017-07-04 | 313,700 | -100 | 0.08 | 391,853,990 | 6,713,180 | 21.40 | 2017-06-30 |
| 601 | 2017-06-29 | 313,800 | 100 | 0.08 | 391,853,990 | 6,934,980 | 22.10 | 2017-06-27 |
| 602 | 2017-06-27 | 313,700 | 5,000 | 0.08 | 391,853,990 | 6,995,510 | 22.30 | 2017-06-23 |
| 603 | 2017-06-21 | 308,700 | 5,000 | 0.08 | 391,853,990 | 6,760,530 | 21.90 | 2017-06-19 |
| 604 | 2017-06-20 | 303,700 | -500,000 | 0.08 | 391,853,990 | 6,742,140 | 22.20 | 2017-06-16 |
| 605 | 2017-06-09 | 803,700 | -3,000 | 0.21 | 391,853,990 | 17,962,695 | 22.35 | 2017-06-07 |
| 606 | 2017-06-07 | 806,700 | -7,000 | 0.21 | 391,853,990 | 17,707,065 | 21.95 | 2017-06-05 |
| 607 | 2017-05-26 | 813,700 | -12,500 | 0.21 | 391,853,990 | 18,267,565 | 22.45 | 2017-05-24 |
| 608 | 2017-05-23 | 826,200 | -1,500 | 0.21 | 391,853,990 | 18,465,570 | 22.35 | 2017-05-19 |
| 609 | 2017-05-19 | 827,700 | -5,000 | 0.21 | 391,853,990 | 18,788,790 | 22.70 | 2017-05-17 |
| 610 | 2017-05-16 | 832,700 | -5,000 | 0.21 | 391,853,990 | 18,777,385 | 22.55 | 2017-05-12 |
| 611 | 2017-05-15 | 837,700 | 505,000 | 0.21 | 391,853,990 | 18,764,480 | 22.40 | 2017-05-11 |
| 612 | 2017-05-12 | 332,700 | 12,000 | 0.08 | 391,853,990 | 7,702,005 | 23.15 | 2017-05-10 |
| 613 | 2017-05-10 | 320,700 | -10,000 | 0.08 | 391,853,990 | 7,311,960 | 22.80 | 2017-05-08 |
| 614 | 2017-05-09 | 330,700 | -5,000 | 0.08 | 391,853,990 | 7,589,565 | 22.95 | 2017-05-05 |
| 615 | 2017-05-04 | 335,700 | -6,100 | 0.09 | 391,853,990 | 7,788,240 | 23.20 | 2017-04-28 |
| 616 | 2017-04-26 | 341,800 | 4,500 | 0.09 | 391,853,990 | 7,793,040 | 22.80 | 2017-04-24 |
| 617 | 2017-04-25 | 337,300 | -9,100 | 0.09 | 391,853,990 | 7,707,305 | 22.85 | 2017-04-21 |
| 618 | 2017-04-24 | 346,400 | -4,000 | 0.09 | 391,853,990 | 7,967,200 | 23.00 | 2017-04-20 |
| 619 | 2017-04-21 | 350,400 | 5,900 | 0.09 | 391,853,990 | 8,041,680 | 22.95 | 2017-04-19 |
| 620 | 2017-04-20 | 344,500 | -10,000 | 0.09 | 391,853,990 | 7,734,025 | 22.45 | 2017-04-18 |
| 621 | 2017-04-19 | 354,500 | -10,300 | 0.09 | 391,853,990 | 8,224,400 | 23.20 | 2017-04-13 |
| 622 | 2017-04-18 | 364,800 | -2,000 | 0.09 | 391,853,990 | 8,481,600 | 23.25 | 2017-04-12 |
| 623 | 2017-04-13 | 366,800 | -5,000 | 0.09 | 391,853,990 | 8,491,420 | 23.15 | 2017-04-11 |
| 624 | 2017-04-12 | 371,800 | 17,300 | 0.09 | 391,853,990 | 8,830,250 | 23.75 | 2017-04-10 |
| 625 | 2017-04-11 | 354,500 | -13,300 | 0.09 | 391,853,990 | 8,188,950 | 23.10 | 2017-04-07 |
| 626 | 2017-04-10 | 367,800 | -3,000 | 0.09 | 391,853,990 | 8,385,840 | 22.80 | 2017-04-06 |
| 627 | 2017-04-07 | 370,800 | -10,000 | 0.09 | 391,853,990 | 7,879,500 | 21.25 | 2017-04-05 |
| 628 | 2017-04-03 | 380,800 | -5,000 | 0.10 | 391,853,990 | 7,673,120 | 20.15 | 2017-03-30 |
| 629 | 2017-03-31 | 385,800 | 12,000 | 0.10 | 391,853,990 | 7,716,000 | 20.00 | 2017-03-29 |
| 630 | 2017-03-29 | 373,800 | 10,000 | 0.10 | 391,853,990 | 7,401,240 | 19.80 | 2017-03-27 |
| 631 | 2017-03-28 | 363,800 | -500 | 0.09 | 391,853,990 | 7,421,520 | 20.40 | 2017-03-24 |
| 632 | 2017-03-27 | 364,300 | 4,500 | 0.09 | 391,853,990 | 7,431,720 | 20.40 | 2017-03-23 |
| 633 | 2017-03-23 | 359,800 | -2,700 | 0.09 | 391,853,990 | 7,375,900 | 20.50 | 2017-03-21 |
| 634 | 2017-03-22 | 362,500 | 17,000 | 0.09 | 391,853,990 | 7,376,875 | 20.35 | 2017-03-20 |
| 635 | 2017-03-21 | 345,500 | -19,600 | 0.09 | 391,853,990 | 6,792,530 | 19.66 | 2017-03-17 |
| 636 | 2017-03-16 | 365,100 | -500 | 0.09 | 391,853,990 | 6,571,800 | 18.00 | 2017-03-14 |
| 637 | 2017-03-15 | 365,600 | 6,500 | 0.09 | 391,853,990 | 6,493,056 | 17.76 | 2017-03-13 |
| 638 | 2017-03-08 | 359,100 | 700 | 0.09 | 391,853,990 | 6,456,618 | 17.98 | 2017-03-06 |
| 639 | 2017-03-03 | 358,400 | 7,000 | 0.09 | 391,853,990 | 6,487,040 | 18.10 | 2017-03-01 |
| 640 | 2017-03-02 | 351,400 | -1,300 | 0.09 | 391,853,990 | 6,472,788 | 18.42 | 2017-02-28 |
| 641 | 2017-03-01 | 352,700 | -5,200 | 0.09 | 391,853,990 | 6,433,248 | 18.24 | 2017-02-27 |
| 642 | 2017-02-28 | 357,900 | -2,300 | 0.09 | 391,853,990 | 6,506,622 | 18.18 | 2017-02-24 |
| 643 | 2017-02-27 | 360,200 | -2,600 | 0.09 | 391,853,990 | 6,555,640 | 18.20 | 2017-02-23 |
| 644 | 2017-02-24 | 362,800 | 10,000 | 0.09 | 391,853,990 | 6,661,008 | 18.36 | 2017-02-22 |
| 645 | 2017-02-21 | 352,800 | -9,000 | 0.09 | 391,853,990 | 6,456,240 | 18.30 | 2017-02-17 |
| 646 | 2017-02-20 | 361,800 | -9,000 | 0.09 | 391,853,990 | 6,620,940 | 18.30 | 2017-02-16 |
| 647 | 2017-02-17 | 370,800 | 7,000 | 0.09 | 391,853,990 | 7,008,120 | 18.90 | 2017-02-15 |
| 648 | 2017-02-16 | 363,800 | 4,000 | 0.09 | 391,853,990 | 6,868,544 | 18.88 | 2017-02-14 |
| 649 | 2017-02-15 | 359,800 | 2,000 | 0.09 | 391,853,990 | 6,771,436 | 18.82 | 2017-02-13 |
| 650 | 2017-02-13 | 357,800 | -5,700 | 0.09 | 391,853,990 | 6,655,080 | 18.60 | 2017-02-09 |
| 651 | 2017-02-06 | 363,500 | -1,000 | 0.09 | 391,853,990 | 6,470,300 | 17.80 | 2017-02-02 |
| 652 | 2017-01-25 | 364,500 | -7,800 | 0.09 | 391,853,990 | 6,407,910 | 17.58 | 2017-01-23 |
| 653 | 2017-01-20 | 372,300 | 7,800 | 0.10 | 391,853,990 | 6,634,386 | 17.82 | 2017-01-18 |
| 654 | 2017-01-19 | 364,500 | 1,000 | 0.09 | 391,853,990 | 6,466,230 | 17.74 | 2017-01-17 |
| 655 | 2017-01-17 | 363,500 | -4,700 | 0.09 | 391,853,990 | 6,492,110 | 17.86 | 2017-01-13 |
| 656 | 2017-01-12 | 368,200 | -2,500 | 0.09 | 391,853,990 | 6,546,596 | 17.78 | 2017-01-10 |
| 657 | 2017-01-06 | 370,700 | -100 | 0.09 | 391,853,990 | 6,472,422 | 17.46 | 2017-01-04 |
| 658 | 2017-01-05 | 370,800 | 2,500 | 0.09 | 391,853,990 | 6,414,840 | 17.30 | 2017-01-03 |
| 659 | 2017-01-04 | 368,300 | 11,800 | 0.09 | 391,853,990 | 6,334,760 | 17.20 | 2016-12-30 |
| 660 | 2016-12-28 | 356,500 | 2,000 | 0.09 | 391,853,990 | 6,146,060 | 17.24 | 2016-12-22 |
| 661 | 2016-12-22 | 354,500 | 2,500 | 0.09 | 391,853,990 | 6,090,310 | 17.18 | 2016-12-20 |
| 662 | 2016-12-21 | 352,000 | 2,000 | 0.09 | 391,853,990 | 6,195,200 | 17.60 | 2016-12-19 |
| 663 | 2016-12-20 | 350,000 | -10,000 | 0.09 | 391,853,990 | 6,293,000 | 17.98 | 2016-12-16 |
| 664 | 2016-12-19 | 360,000 | 7,000 | 0.09 | 391,853,990 | 6,307,200 | 17.52 | 2016-12-15 |
| 665 | 2016-12-15 | 353,000 | 600 | 0.09 | 391,853,990 | 6,375,180 | 18.06 | 2016-12-13 |
| 666 | 2016-12-14 | 352,400 | 500 | 0.09 | 391,853,990 | 6,315,008 | 17.92 | 2016-12-12 |
| 667 | 2016-12-01 | 351,900 | 2,000 | 0.09 | 391,853,990 | 6,594,606 | 18.74 | 2016-11-29 |
| 668 | 2016-11-30 | 349,900 | 2,500 | 0.09 | 391,853,990 | 6,529,134 | 18.66 | 2016-11-28 |
| 669 | 2016-11-29 | 347,400 | 4,000 | 0.09 | 391,853,990 | 6,489,432 | 18.68 | 2016-11-25 |
| 670 | 2016-11-28 | 343,400 | -1,600 | 0.09 | 391,853,990 | 6,387,240 | 18.60 | 2016-11-24 |
| 671 | 2016-11-10 | 345,000 | -200 | 0.09 | 391,853,990 | 6,610,200 | 19.16 | 2016-11-08 |
| 672 | 2016-10-31 | 345,200 | -10,000 | 0.09 | 391,853,990 | 6,676,168 | 19.34 | 2016-10-27 |
| 673 | 2016-10-28 | 355,200 | -100 | 0.09 | 391,853,990 | 6,876,672 | 19.36 | 2016-10-26 |
| 674 | 2016-10-27 | 355,300 | 2,000 | 0.09 | 391,853,990 | 6,907,032 | 19.44 | 2016-10-25 |
| 675 | 2016-10-24 | 353,300 | -300 | 0.09 | 391,853,990 | 7,002,406 | 19.82 | 2016-10-19 |
| 676 | 2016-10-20 | 353,600 | -6,400 | 0.09 | 391,853,990 | 7,036,640 | 19.90 | 2016-10-18 |
| 677 | 2016-10-14 | 360,000 | -4,600 | 0.09 | 391,853,990 | 6,991,200 | 19.42 | 2016-10-12 |
| 678 | 2016-10-12 | 364,600 | 2,000 | 0.09 | 391,853,990 | 7,014,904 | 19.24 | 2016-10-07 |
| 679 | 2016-10-11 | 362,600 | 400 | 0.09 | 391,853,990 | 7,041,692 | 19.42 | 2016-10-06 |
| 680 | 2016-09-28 | 362,200 | 1,100 | 0.09 | 391,853,990 | 6,932,508 | 19.14 | 2016-09-26 |
| 681 | 2016-09-27 | 361,100 | -600 | 0.09 | 391,853,990 | 7,142,558 | 19.78 | 2016-09-23 |
| 682 | 2016-09-26 | 361,700 | 5,400 | 0.09 | 391,853,990 | 7,234,000 | 20.00 | 2016-09-22 |
| 683 | 2016-09-23 | 356,300 | -600 | 0.09 | 391,853,990 | 7,143,815 | 20.05 | 2016-09-21 |
| 684 | 2016-09-21 | 356,900 | -400 | 0.09 | 391,853,990 | 7,138,000 | 20.00 | 2016-09-19 |
| 685 | 2016-09-20 | 357,300 | -20,000 | 0.09 | 391,853,990 | 7,003,080 | 19.60 | 2016-09-15 |
| 686 | 2016-09-14 | 377,300 | -3,000 | 0.10 | 391,853,990 | 7,319,620 | 19.40 | 2016-09-12 |
| 687 | 2016-09-13 | 380,300 | 5,800 | 0.10 | 391,853,990 | 7,663,045 | 20.15 | 2016-09-09 |
| 688 | 2016-09-09 | 374,500 | 600 | 0.10 | 391,853,990 | 7,287,770 | 19.46 | 2016-09-07 |
| 689 | 2016-09-07 | 373,900 | -2,000 | 0.10 | 391,853,990 | 7,074,188 | 18.92 | 2016-09-05 |
| 690 | 2016-09-06 | 375,900 | -2,000 | 0.10 | 391,853,990 | 7,029,330 | 18.70 | 2016-09-02 |
| 691 | 2016-09-02 | 377,900 | -5,000 | 0.10 | 391,853,990 | 7,104,520 | 18.80 | 2016-08-31 |
| 692 | 2016-09-01 | 382,900 | -5,000 | 0.10 | 391,853,990 | 7,221,494 | 18.86 | 2016-08-30 |
| 693 | 2016-08-31 | 387,900 | 1,700 | 0.10 | 391,853,990 | 7,214,940 | 18.60 | 2016-08-29 |
| 694 | 2016-08-30 | 386,200 | 3,000 | 0.10 | 391,853,990 | 7,144,700 | 18.50 | 2016-08-26 |
| 695 | 2016-08-29 | 383,200 | -100 | 0.10 | 391,853,990 | 7,050,880 | 18.40 | 2016-08-25 |
| 696 | 2016-08-26 | 383,300 | -3,000 | 0.10 | 391,853,990 | 7,037,388 | 18.36 | 2016-08-24 |
| 697 | 2016-08-24 | 386,300 | -5,000 | 0.10 | 391,853,990 | 7,154,276 | 18.52 | 2016-08-22 |
| 698 | 2016-08-22 | 391,300 | 21,000 | 0.10 | 391,853,990 | 7,489,482 | 19.14 | 2016-08-18 |
| 699 | 2016-08-19 | 370,300 | -12,200 | 0.09 | 391,853,990 | 7,080,136 | 19.12 | 2016-08-17 |
| 700 | 2016-08-17 | 382,500 | 1,700 | 0.10 | 391,853,990 | 7,382,250 | 19.30 | 2016-08-15 |
| 701 | 2016-08-15 | 380,800 | -30,000 | 0.10 | 391,853,990 | 7,288,512 | 19.14 | 2016-08-11 |
| 702 | 2016-08-12 | 410,800 | -6,100 | 0.10 | 391,853,990 | 7,796,984 | 18.98 | 2016-08-10 |
| 703 | 2016-08-11 | 416,900 | 1,000 | 0.11 | 391,853,990 | 7,979,466 | 19.14 | 2016-08-09 |
| 704 | 2016-08-10 | 415,900 | 12,200 | 0.11 | 391,853,990 | 7,885,464 | 18.96 | 2016-08-08 |
| 705 | 2016-08-04 | 403,700 | -15,000 | 0.10 | 391,853,990 | 7,387,710 | 18.30 | 2016-08-01 |
| 706 | 2016-08-03 | 418,700 | -8,800 | 0.11 | 391,853,990 | 7,737,576 | 18.48 | 2016-07-29 |
| 707 | 2016-07-29 | 427,500 | -5,000 | 0.11 | 391,853,990 | 8,002,800 | 18.72 | 2016-07-27 |
| 708 | 2016-07-28 | 432,500 | -2,900 | 0.11 | 391,853,990 | 8,191,550 | 18.94 | 2016-07-26 |
| 709 | 2016-07-27 | 435,400 | -1,200 | 0.11 | 391,853,990 | 8,229,060 | 18.90 | 2016-07-25 |
| 710 | 2016-07-26 | 436,600 | 58,900 | 0.11 | 391,853,990 | 8,312,864 | 19.04 | 2016-07-22 |
| 711 | 2016-07-25 | 377,700 | 4,500 | 0.10 | 391,853,990 | 7,153,638 | 18.94 | 2016-07-21 |
| 712 | 2016-07-22 | 373,200 | 10,000 | 0.10 | 391,853,990 | 6,971,376 | 18.68 | 2016-07-20 |
| 713 | 2016-07-21 | 363,200 | -1,600 | 0.09 | 391,853,990 | 6,726,464 | 18.52 | 2016-07-19 |
| 714 | 2016-07-20 | 364,800 | 1,000 | 0.09 | 391,853,990 | 6,770,688 | 18.56 | 2016-07-18 |
| 715 | 2016-07-19 | 363,800 | 9,200 | 0.09 | 391,853,990 | 6,701,196 | 18.42 | 2016-07-15 |
| 716 | 2016-07-15 | 354,600 | -5,000 | 0.09 | 391,853,990 | 6,595,560 | 18.60 | 2016-07-13 |
| 717 | 2016-07-14 | 359,600 | 2,800 | 0.09 | 391,853,990 | 6,609,448 | 18.38 | 2016-07-12 |
| 718 | 2016-07-13 | 356,800 | -1,500 | 0.09 | 391,853,990 | 6,458,080 | 18.10 | 2016-07-11 |
| 719 | 2016-07-08 | 358,300 | 1,500 | 0.09 | 391,853,990 | 6,478,064 | 18.08 | 2016-07-06 |
| 720 | 2016-07-07 | 356,800 | -5,500 | 0.09 | 391,853,990 | 6,515,168 | 18.26 | 2016-07-05 |
| 721 | 2016-07-06 | 362,300 | -12,500 | 0.09 | 391,853,990 | 6,630,090 | 18.30 | 2016-07-04 |
| 722 | 2016-07-05 | 374,800 | -20,000 | 0.10 | 391,853,990 | 6,866,336 | 18.32 | 2016-06-30 |
| 723 | 2016-06-30 | 394,800 | -3,000 | 0.10 | 391,853,990 | 7,153,776 | 18.12 | 2016-06-28 |
| 724 | 2016-06-29 | 397,800 | 3,000 | 0.10 | 391,853,990 | 7,160,400 | 18.00 | 2016-06-27 |
| 725 | 2016-06-28 | 394,800 | -14,400 | 0.10 | 391,853,990 | 6,956,376 | 17.62 | 2016-06-24 |
| 726 | 2016-06-24 | 409,200 | 1,500 | 0.10 | 391,853,990 | 7,079,160 | 17.30 | 2016-06-22 |
| 727 | 2016-06-22 | 407,700 | -5,000 | 0.10 | 391,853,990 | 6,833,052 | 16.76 | 2016-06-20 |
| 728 | 2016-06-17 | 412,700 | 5,500 | 0.11 | 391,853,990 | 7,123,202 | 17.26 | 2016-06-15 |
| 729 | 2016-06-10 | 407,200 | -4,500 | 0.10 | 391,853,990 | 7,411,040 | 18.20 | 2016-06-07 |
| 730 | 2016-06-08 | 411,700 | -45,500 | 0.11 | 391,853,990 | 7,385,898 | 17.94 | 2016-06-06 |
| 731 | 2016-06-06 | 457,200 | -3,000 | 0.12 | 391,853,990 | 8,220,456 | 17.98 | 2016-06-02 |
| 732 | 2016-06-03 | 460,200 | -100 | 0.12 | 391,853,990 | 8,384,844 | 18.22 | 2016-06-01 |
| 733 | 2016-06-02 | 460,300 | -100 | 0.12 | 391,853,990 | 8,598,404 | 18.68 | 2016-05-31 |
| 734 | 2016-06-01 | 460,400 | -7,000 | 0.12 | 391,853,990 | 8,434,528 | 18.32 | 2016-05-30 |
| 735 | 2016-05-27 | 467,400 | -5,200 | 0.12 | 391,853,990 | 8,347,764 | 17.86 | 2016-05-25 |
| 736 | 2016-05-25 | 472,600 | -4,800 | 0.12 | 391,853,990 | 8,346,116 | 17.66 | 2016-05-23 |
| 737 | 2016-05-24 | 477,400 | 15,300 | 0.12 | 391,853,990 | 8,344,952 | 17.48 | 2016-05-20 |
| 738 | 2016-05-18 | 462,100 | 14,000 | 0.12 | 391,853,990 | 8,299,316 | 17.96 | 2016-05-16 |
| 739 | 2016-05-16 | 448,100 | -4,000 | 0.11 | 391,853,990 | 8,083,724 | 18.04 | 2016-05-12 |
| 740 | 2016-05-13 | 452,100 | -1,200 | 0.12 | 391,853,990 | 8,201,094 | 18.14 | 2016-05-11 |
| 741 | 2016-05-10 | 453,300 | 5,000 | 0.12 | 391,853,990 | 8,250,060 | 18.20 | 2016-05-06 |
| 742 | 2016-05-09 | 448,300 | 17,500 | 0.11 | 391,853,990 | 8,302,516 | 18.52 | 2016-05-05 |
| 743 | 2016-05-05 | 430,800 | 2,900 | 0.11 | 391,853,990 | 7,952,568 | 18.46 | 2016-05-03 |
| 744 | 2016-05-04 | 427,900 | 10,000 | 0.11 | 391,853,990 | 8,027,404 | 18.76 | 2016-04-29 |
| 745 | 2016-05-03 | 417,900 | 14,500 | 0.11 | 391,853,990 | 7,881,594 | 18.86 | 2016-04-28 |
| 746 | 2016-04-29 | 403,400 | 41,000 | 0.10 | 391,853,990 | 7,696,872 | 19.08 | 2016-04-27 |
| 747 | 2016-04-28 | 362,400 | -2,000 | 0.09 | 391,853,990 | 6,958,080 | 19.20 | 2016-04-26 |
| 748 | 2016-04-26 | 364,400 | 1,000 | 0.09 | 391,853,990 | 7,127,664 | 19.56 | 2016-04-22 |
| 749 | 2016-04-22 | 363,400 | -1,000 | 0.09 | 391,853,990 | 7,108,104 | 19.56 | 2016-04-20 |
| 750 | 2016-04-21 | 364,400 | -7,000 | 0.09 | 391,853,990 | 7,251,560 | 19.90 | 2016-04-19 |
| 751 | 2016-04-20 | 371,400 | -7,000 | 0.09 | 391,853,990 | 7,428,000 | 20.00 | 2016-04-18 |
| 752 | 2016-04-18 | 378,400 | -500 | 0.10 | 391,853,990 | 7,643,680 | 20.20 | 2016-04-14 |
| 753 | 2016-04-15 | 378,900 | 27,100 | 0.10 | 391,853,990 | 7,578,000 | 20.00 | 2016-04-13 |
| 754 | 2016-04-14 | 351,800 | 1,000 | 0.09 | 391,853,990 | 6,867,136 | 19.52 | 2016-04-12 |
| 755 | 2016-04-12 | 350,800 | 1,300 | 0.09 | 391,853,990 | 6,756,408 | 19.26 | 2016-04-08 |
| 756 | 2016-04-11 | 349,500 | -3,000 | 0.09 | 391,853,990 | 6,745,350 | 19.30 | 2016-04-07 |
| 757 | 2016-04-08 | 352,500 | -2,000 | 0.09 | 391,853,990 | 6,930,150 | 19.66 | 2016-04-06 |
| 758 | 2016-04-07 | 354,500 | 5,700 | 0.09 | 391,853,990 | 6,877,300 | 19.40 | 2016-04-05 |
| 759 | 2016-04-06 | 348,800 | -2,000 | 0.09 | 391,853,990 | 6,962,048 | 19.96 | 2016-04-01 |
| 760 | 2016-04-05 | 350,800 | 5,000 | 0.09 | 391,853,990 | 7,261,560 | 20.70 | 2016-03-31 |
| 761 | 2016-04-01 | 345,800 | -2,000 | 0.09 | 391,853,990 | 7,071,610 | 20.45 | 2016-03-30 |
| 762 | 2016-03-31 | 347,800 | -3,600 | 0.09 | 391,853,990 | 6,990,780 | 20.10 | 2016-03-29 |
| 763 | 2016-03-30 | 351,400 | 1,100 | 0.09 | 391,853,990 | 7,203,700 | 20.50 | 2016-03-24 |
| 764 | 2016-03-29 | 350,300 | 10,700 | 0.09 | 391,853,990 | 7,251,210 | 20.70 | 2016-03-23 |
| 765 | 2016-03-24 | 339,600 | 3,000 | 0.09 | 391,853,990 | 7,097,640 | 20.90 | 2016-03-22 |
| 766 | 2016-03-23 | 336,600 | 16,000 | 0.09 | 391,853,990 | 6,556,968 | 19.48 | 2016-03-21 |
| 767 | 2016-03-22 | 320,600 | -3,500 | 0.08 | 391,853,990 | 6,091,400 | 19.00 | 2016-03-18 |
| 768 | 2016-03-21 | 324,100 | -4,000 | 0.08 | 391,853,990 | 6,138,454 | 18.94 | 2016-03-17 |
| 769 | 2016-03-18 | 328,100 | -1,000 | 0.08 | 391,853,990 | 6,069,850 | 18.50 | 2016-03-16 |
| 770 | 2016-03-17 | 329,100 | 2,000 | 0.08 | 391,853,990 | 6,094,932 | 18.52 | 2016-03-15 |
| 771 | 2016-03-16 | 327,100 | -3,000 | 0.08 | 391,853,990 | 6,156,022 | 18.82 | 2016-03-14 |
| 772 | 2016-03-15 | 330,100 | 12,700 | 0.08 | 391,853,990 | 6,106,850 | 18.50 | 2016-03-11 |
| 773 | 2016-03-14 | 317,400 | 500 | 0.08 | 391,853,990 | 5,846,508 | 18.42 | 2016-03-10 |
| 774 | 2016-03-11 | 316,900 | 300 | 0.08 | 391,853,990 | 5,964,058 | 18.82 | 2016-03-09 |
| 775 | 2016-03-09 | 316,600 | 12,000 | 0.08 | 391,853,990 | 6,059,724 | 19.14 | 2016-03-07 |
| 776 | 2016-03-08 | 304,600 | 2,500 | 0.08 | 391,853,990 | 5,890,964 | 19.34 | 2016-03-04 |
| 777 | 2016-03-07 | 302,100 | 4,500 | 0.08 | 391,853,990 | 5,860,740 | 19.40 | 2016-03-03 |
| 778 | 2016-03-04 | 297,600 | -5,500 | 0.08 | 391,853,990 | 5,725,824 | 19.24 | 2016-03-02 |
| 779 | 2016-03-03 | 303,100 | 8,500 | 0.08 | 391,853,990 | 5,758,900 | 19.00 | 2016-03-01 |
| 780 | 2016-03-02 | 294,600 | 3,000 | 0.08 | 391,853,990 | 5,950,920 | 20.20 | 2016-02-29 |
| 781 | 2016-02-23 | 291,600 | 1,800 | 0.07 | 391,853,990 | 6,590,160 | 22.60 | 2016-02-19 |
| 782 | 2016-02-17 | 289,800 | -5,000 | 0.07 | 391,853,990 | 6,375,600 | 22.00 | 2016-02-15 |
| 783 | 2016-02-16 | 294,800 | 2,900 | 0.08 | 391,853,990 | 6,205,540 | 21.05 | 2016-02-12 |
| 784 | 2016-02-15 | 291,900 | 2,100 | 0.07 | 391,853,990 | 6,246,660 | 21.40 | 2016-02-11 |
| 785 | 2016-01-26 | 289,800 | -200 | 0.07 | 391,853,990 | 6,650,910 | 22.95 | 2016-01-22 |
| 786 | 2016-01-22 | 290,000 | -500 | 0.07 | 391,853,990 | 6,670,000 | 23.00 | 2016-01-20 |
| 787 | 2016-01-19 | 290,500 | 10,000 | 0.07 | 391,853,990 | 6,565,300 | 22.60 | 2016-01-15 |
| 788 | 2016-01-18 | 280,500 | -2,000 | 0.07 | 391,853,990 | 6,493,575 | 23.15 | 2016-01-14 |
| 789 | 2016-01-15 | 282,500 | 3,300 | 0.07 | 391,853,990 | 6,511,625 | 23.05 | 2016-01-13 |
| 790 | 2016-01-13 | 279,200 | -6,700 | 0.07 | 391,853,990 | 6,449,520 | 23.10 | 2016-01-11 |
| 791 | 2016-01-11 | 285,900 | -12,900 | 0.07 | 391,853,990 | 6,675,765 | 23.35 | 2016-01-07 |
| 792 | 2016-01-08 | 298,800 | 1,400 | 0.08 | 391,853,990 | 7,559,640 | 25.30 | 2016-01-06 |
| 793 | 2016-01-07 | 297,400 | 15,500 | 0.08 | 391,853,990 | 7,479,610 | 25.15 | 2016-01-05 |
| 794 | 2016-01-06 | 281,900 | 11,600 | 0.07 | 391,853,990 | 7,456,255 | 26.45 | 2016-01-04 |
| 795 | 2016-01-05 | 270,300 | -1,000 | 0.07 | 391,853,990 | 7,771,125 | 28.75 | 2015-12-30 |
| 796 | 2015-12-07 | 271,300 | -400 | 0.07 | 391,853,990 | 8,640,905 | 31.85 | 2015-12-03 |
| 797 | 2015-12-04 | 271,700 | 1,500 | 0.07 | 391,853,990 | 8,680,815 | 31.95 | 2015-12-02 |
| 798 | 2015-12-02 | 270,200 | -300 | 0.07 | 391,853,990 | 8,430,240 | 31.20 | 2015-11-30 |
| 799 | 2015-11-30 | 270,500 | 3,000 | 0.07 | 391,853,990 | 8,588,375 | 31.75 | 2015-11-26 |
| 800 | 2015-11-25 | 267,500 | 4,000 | 0.07 | 391,853,990 | 8,252,375 | 30.85 | 2015-11-23 |
| 801 | 2015-11-23 | 263,500 | -3,000 | 0.07 | 391,853,990 | 8,023,575 | 30.45 | 2015-11-19 |
| 802 | 2015-11-18 | 266,500 | -700 | 0.07 | 391,853,990 | 7,915,050 | 29.70 | 2015-11-16 |
| 803 | 2015-11-16 | 267,200 | -900 | 0.07 | 391,853,990 | 8,109,520 | 30.35 | 2015-11-12 |
| 804 | 2015-11-12 | 268,100 | -200 | 0.07 | 391,853,990 | 8,083,215 | 30.15 | 2015-11-10 |
| 805 | 2015-11-09 | 268,300 | 5,500 | 0.07 | 391,853,990 | 8,263,640 | 30.80 | 2015-11-05 |
| 806 | 2015-11-06 | 262,800 | -9,000 | 0.07 | 391,853,990 | 7,989,120 | 30.40 | 2015-11-04 |
| 807 | 2015-11-05 | 271,800 | -1,000 | 0.07 | 391,853,990 | 8,072,460 | 29.70 | 2015-11-03 |
| 808 | 2015-11-04 | 272,800 | -6,000 | 0.07 | 391,853,990 | 8,143,080 | 29.85 | 2015-11-02 |
| 809 | 2015-11-02 | 278,800 | -2,400 | 0.07 | 391,853,990 | 8,364,000 | 30.00 | 2015-10-29 |
| 810 | 2015-10-30 | 281,200 | 1,000 | 0.07 | 391,853,990 | 8,239,160 | 29.30 | 2015-10-28 |
| 811 | 2015-10-29 | 280,200 | 4,000 | 0.07 | 391,853,990 | 8,377,980 | 29.90 | 2015-10-27 |
| 812 | 2015-10-28 | 276,200 | 700 | 0.07 | 391,853,990 | 8,368,860 | 30.30 | 2015-10-26 |
| 813 | 2015-10-26 | 275,500 | 2,000 | 0.07 | 391,853,990 | 8,306,325 | 30.15 | 2015-10-22 |
| 814 | 2015-10-23 | 273,500 | 200 | 0.07 | 391,853,990 | 8,382,775 | 30.65 | 2015-10-20 |
| 815 | 2015-10-20 | 273,300 | 1,000 | 0.07 | 391,853,990 | 8,526,960 | 31.20 | 2015-10-16 |
| 816 | 2015-10-19 | 272,300 | -500 | 0.07 | 391,853,990 | 8,468,530 | 31.10 | 2015-10-15 |
| 817 | 2015-10-16 | 272,800 | -3,000 | 0.07 | 391,853,990 | 8,415,880 | 30.85 | 2015-10-14 |
| 818 | 2015-10-15 | 275,800 | -9,900 | 0.07 | 391,853,990 | 8,604,960 | 31.20 | 2015-10-13 |
| 819 | 2015-10-14 | 285,700 | -21,200 | 0.07 | 391,853,990 | 8,885,270 | 31.10 | 2015-10-12 |
| 820 | 2015-10-13 | 306,900 | -12,400 | 0.08 | 391,853,990 | 9,191,655 | 29.95 | 2015-10-09 |
| 821 | 2015-10-12 | 319,300 | -2,400 | 0.08 | 391,853,990 | 9,227,770 | 28.90 | 2015-10-08 |
| 822 | 2015-10-09 | 321,700 | -500 | 0.08 | 391,853,990 | 9,136,280 | 28.40 | 2015-10-07 |
| 823 | 2015-10-08 | 322,200 | 8,200 | 0.08 | 391,853,990 | 8,796,060 | 27.30 | 2015-10-06 |
| 824 | 2015-10-07 | 314,000 | -3,000 | 0.08 | 391,853,990 | 8,650,700 | 27.55 | 2015-10-05 |
| 825 | 2015-10-06 | 317,000 | 10,600 | 0.08 | 391,853,990 | 8,574,850 | 27.05 | 2015-10-02 |
| 826 | 2015-10-05 | 306,400 | 27,700 | 0.08 | 391,853,990 | 8,211,520 | 26.80 | 2015-09-30 |
| 827 | 2015-10-02 | 278,700 | 300 | 0.07 | 391,853,990 | 7,510,965 | 26.95 | 2015-09-29 |
| 828 | 2015-09-30 | 278,400 | -2,000 | 0.07 | 391,853,990 | 8,017,920 | 28.80 | 2015-09-25 |
| 829 | 2015-09-29 | 280,400 | 12,000 | 0.07 | 391,853,990 | 7,837,180 | 27.95 | 2015-09-24 |
| 830 | 2015-09-22 | 268,400 | -18,000 | 0.07 | 391,853,990 | 8,078,840 | 30.10 | 2015-09-18 |
| 831 | 2015-09-21 | 286,400 | 9,000 | 0.07 | 391,853,990 | 8,276,960 | 28.90 | 2015-09-17 |
| 832 | 2015-09-18 | 277,400 | 1,000 | 0.07 | 391,853,990 | 7,933,640 | 28.60 | 2015-09-16 |
| 833 | 2015-09-17 | 276,400 | 1,000 | 0.07 | 391,853,990 | 7,877,400 | 28.50 | 2015-09-15 |
| 834 | 2015-09-16 | 275,400 | -15,000 | 0.07 | 391,853,990 | 7,931,520 | 28.80 | 2015-09-14 |
| 835 | 2015-09-14 | 290,400 | 15,000 | 0.07 | 391,853,990 | 8,276,400 | 28.50 | 2015-09-10 |
| 836 | 2015-09-11 | 275,400 | -3,000 | 0.07 | 391,853,990 | 8,027,910 | 29.15 | 2015-09-09 |
| 837 | 2015-09-10 | 278,400 | -8,000 | 0.07 | 391,853,990 | 7,795,200 | 28.00 | 2015-09-08 |
| 838 | 2015-09-09 | 286,400 | 4,400 | 0.07 | 391,853,990 | 7,603,920 | 26.55 | 2015-09-07 |
| 839 | 2015-09-08 | 282,000 | 4,000 | 0.07 | 391,853,990 | 7,515,300 | 26.65 | 2015-09-04 |
| 840 | 2015-09-04 | 278,000 | -400 | 0.07 | 391,853,990 | 7,519,900 | 27.05 | 2015-09-01 |
| 841 | 2015-09-02 | 278,400 | 800 | 0.07 | 391,853,990 | 7,878,720 | 28.30 | 2015-08-31 |
| 842 | 2015-09-01 | 277,600 | -200 | 0.07 | 391,853,990 | 8,328,000 | 30.00 | 2015-08-28 |
| 843 | 2015-08-31 | 277,800 | -12,000 | 0.07 | 391,853,990 | 8,556,240 | 30.80 | 2015-08-27 |
| 844 | 2015-08-28 | 289,800 | -18,000 | 0.07 | 391,853,990 | 8,070,930 | 27.85 | 2015-08-26 |
| 845 | 2015-08-27 | 307,800 | 5,500 | 0.08 | 391,853,990 | 8,110,530 | 26.35 | 2015-08-25 |
| 846 | 2015-08-26 | 302,300 | -3,000 | 0.08 | 391,853,990 | 7,980,720 | 26.40 | 2015-08-24 |
| 847 | 2015-08-25 | 305,300 | 1,700 | 0.08 | 391,853,990 | 8,716,315 | 28.55 | 2015-08-21 |
| 848 | 2015-08-24 | 303,600 | 5,000 | 0.08 | 391,853,990 | 9,047,280 | 29.80 | 2015-08-20 |
| 849 | 2015-08-21 | 298,600 | 6,000 | 0.08 | 391,853,990 | 9,316,320 | 31.20 | 2015-08-19 |
| 850 | 2015-08-20 | 292,600 | 5,000 | 0.07 | 391,853,990 | 9,553,390 | 32.65 | 2015-08-18 |
| 851 | 2015-08-19 | 287,600 | 4,400 | 0.07 | 391,853,990 | 9,375,760 | 32.60 | 2015-08-17 |
| 852 | 2015-08-18 | 283,200 | 24,600 | 0.07 | 391,853,990 | 9,501,360 | 33.55 | 2015-08-14 |
| 853 | 2015-08-13 | 258,600 | -10,500 | 0.07 | 391,853,990 | 9,594,060 | 37.10 | 2015-08-11 |
| 854 | 2015-08-12 | 269,100 | 1,000 | 0.07 | 391,853,990 | 9,822,150 | 36.50 | 2015-08-10 |
| 855 | 2015-08-11 | 268,100 | -3,900 | 0.07 | 391,853,990 | 9,892,890 | 36.90 | 2015-08-07 |
| 856 | 2015-08-10 | 272,000 | 1,500 | 0.07 | 391,853,990 | 9,547,200 | 35.10 | 2015-08-06 |
| 857 | 2015-08-07 | 270,500 | 12,000 | 0.07 | 391,853,990 | 9,183,475 | 33.95 | 2015-08-05 |
| 858 | 2015-08-06 | 258,500 | 5,900 | 0.07 | 391,853,990 | 8,737,300 | 33.80 | 2015-08-04 |
| 859 | 2015-08-05 | 252,600 | 900 | 0.06 | 391,853,990 | 8,588,400 | 34.00 | 2015-08-03 |
| 860 | 2015-08-04 | 251,700 | 200 | 0.06 | 391,853,990 | 8,809,500 | 35.00 | 2015-07-31 |
| 861 | 2015-08-03 | 251,500 | 100 | 0.06 | 391,853,990 | 8,739,625 | 34.75 | 2015-07-30 |
| 862 | 2015-07-31 | 251,400 | 3,100 | 0.06 | 391,853,990 | 8,761,290 | 34.85 | 2015-07-29 |
| 863 | 2015-07-30 | 248,300 | 600 | 0.06 | 391,853,990 | 8,653,255 | 34.85 | 2015-07-28 |
| 864 | 2015-07-29 | 247,700 | 8,400 | 0.06 | 391,853,990 | 8,991,510 | 36.30 | 2015-07-27 |
| 865 | 2015-07-28 | 239,300 | 7,000 | 0.06 | 391,853,990 | 9,093,400 | 38.00 | 2015-07-24 |
| 866 | 2015-07-27 | 232,300 | 1,500 | 0.06 | 391,853,990 | 9,094,545 | 39.15 | 2015-07-23 |
| 867 | 2015-07-24 | 230,800 | -800 | 0.06 | 391,853,990 | 9,162,760 | 39.70 | 2015-07-22 |
| 868 | 2015-07-23 | 231,600 | 4,600 | 0.06 | 391,853,990 | 9,206,100 | 39.75 | 2015-07-21 |
| 869 | 2015-07-22 | 227,000 | 10,000 | 0.06 | 391,853,990 | 9,148,100 | 40.30 | 2015-07-20 |
| 870 | 2015-07-21 | 217,000 | 400 | 0.06 | 391,853,990 | 8,723,400 | 40.20 | 2015-07-17 |
| 871 | 2015-07-20 | 216,600 | 120,900 | 0.06 | 388,238,400 | 8,577,360 | 39.60 | 2015-07-16 |
| 872 | 2015-07-17 | 95,700 | 1,200 | 0.02 | 388,238,400 | 3,828,000 | 40.00 | 2015-07-15 |
| 873 | 2015-07-15 | 94,500 | 1,200 | 0.02 | 388,238,400 | 3,926,475 | 41.55 | 2015-07-13 |
| 874 | 2015-07-13 | 93,300 | 5,200 | 0.02 | 388,238,400 | 3,759,990 | 40.30 | 2015-07-09 |
| 875 | 2015-07-10 | 88,100 | 5,100 | 0.02 | 388,238,400 | 3,352,205 | 38.05 | 2015-07-08 |
| 876 | 2015-07-09 | 83,000 | 400 | 0.02 | 388,238,400 | 3,527,500 | 42.50 | 2015-07-07 |
| 877 | 2015-07-08 | 82,600 | -1,200 | 0.02 | 388,238,400 | 3,514,630 | 42.55 | 2015-07-06 |
| 878 | 2015-07-07 | 83,800 | 1,400 | 0.02 | 388,238,400 | 3,603,400 | 43.00 | 2015-07-03 |
| 879 | 2015-07-06 | 82,400 | -145,200 | 0.02 | 388,238,400 | 3,613,240 | 43.85 | 2015-07-02 |
| 880 | 2015-07-03 | 227,600 | 7,000 | 0.06 | 388,238,400 | 9,866,460 | 43.35 | 2015-06-30 |
| 881 | 2015-07-02 | 220,600 | 0.06 | 388,238,400 | 9,474,770 | 42.95 | 2015-06-29 | |
Copyright & disclaimer, Privacy policy