Jisheng Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08133  2015-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 0.340 2025-11-26
2 2025-11-27 0.330 2025-11-25
3 2025-11-26 0.350 2025-11-24
4 2022-07-21 0 -7,000 0.00 17,680,000 0 1.680 2022-07-19
5 2022-07-13 7,000 7,000 0.04 17,680,000 11,060 1.580 2022-07-11
6 2021-11-11 0 -4,550 0.00 10,400,000 0 4.000 2021-11-09
7 2021-11-10 4,550 -6,350 0.04 10,400,000 18,200 4.000 2021-11-08
8 2021-11-09 10,900 -150 0.10 10,400,000 43,600 4.000 2021-11-05
9 2021-11-08 11,050 11,050 0.11 10,400,000 48,620 4.400 2021-11-04
10 2021-11-05 0 -5,500 0.00 10,400,000 0 4.400 2021-11-03
11 2021-11-04 5,500 -1,250 0.05 10,400,000 24,200 4.400 2021-11-02
12 2021-11-03 6,750 -1,150 0.06 10,400,000 27,000 4.000 2021-11-01
13 2021-11-02 7,900 7,900 0.08 10,400,000 31,600 4.000 2021-10-29
14 2021-10-28 0 -2,600 0.00 10,400,000 0 4.000 2021-10-26
15 2021-10-27 2,600 -2,400 0.03 10,400,000 10,400 4.000 2021-10-25
16 2021-10-26 5,000 5,000 0.05 10,400,000 20,000 4.000 2021-10-22
17 2021-10-25 0 -8,500 0.00 10,400,000 0 4.000 2021-10-21
18 2021-10-22 8,500 150 0.08 10,400,000 37,400 4.400 2021-10-20
19 2021-10-18 8,350 -1,500 0.08 10,400,000 36,740 4.400 2021-10-12
20 2021-10-15 9,850 -5,000 0.09 10,400,000 43,340 4.400 2021-10-11
21 2021-10-11 14,850 -4,150 0.14 10,400,000 71,280 4.800 2021-10-07
22 2021-10-08 19,000 14,650 0.18 10,400,000 83,600 4.400 2021-10-06
23 2021-10-06 4,350 -2,450 0.04 10,400,000 20,880 4.800 2021-10-04
24 2021-10-05 6,800 2,300 0.07 10,400,000 32,640 4.800 2021-09-30
25 2021-10-04 4,500 100 0.04 10,400,000 21,600 4.800 2021-09-29
26 2021-09-30 4,400 -3,450 0.04 10,400,000 19,360 4.400 2021-09-28
27 2021-09-29 7,850 3,500 0.08 10,400,000 34,540 4.400 2021-09-27
28 2021-09-21 4,350 -50 0.04 10,400,000 22,620 5.200 2021-09-17
29 2021-09-20 4,400 -1,100 0.04 10,400,000 22,880 5.200 2021-09-16
30 2021-09-16 5,500 1,600 0.05 10,400,000 26,400 4.800 2021-09-14
31 2021-09-15 3,900 3,900 0.04 10,400,000 20,280 5.200 2021-09-13
32 2021-09-14 0 -6,750 0.00 10,400,000 0 5.200 2021-09-10
33 2021-09-13 6,750 6,750 0.06 10,400,000 32,400 4.800 2021-09-09
34 2021-09-10 0 -6,850 0.00 10,400,000 0 5.200 2021-09-08
35 2021-09-09 6,850 1,850 0.07 10,400,000 32,880 4.800 2021-09-07
36 2021-09-08 5,000 5,000 0.05 10,400,000 28,000 5.600 2021-09-06
37 2021-09-01 0 -2,500 0.00 10,400,000 0 5.600 2021-08-30
38 2021-08-31 2,500 2,500 0.02 10,400,000 14,000 5.600 2021-08-27
39 2021-08-19 0 -3,850 0.00 10,400,000 0 9.200 2021-08-17
40 2021-08-18 3,850 3,850 0.04 10,400,000 30,800 8.000 2021-08-16
41 2021-08-17 0 -14,900 0.00 10,400,000 0 8.800 2021-08-13
42 2021-08-10 14,900 -4,650 0.14 10,400,000 59,600 4.000 2021-08-06
43 2021-08-06 19,550 -100 0.19 10,400,000 86,020 4.400 2021-08-04
44 2021-08-05 19,650 -1,300 0.19 10,400,000 86,460 4.400 2021-08-03
45 2021-08-04 20,950 -500 0.20 10,400,000 92,180 4.400 2021-08-02
46 2021-08-03 21,450 -1,050 0.21 10,400,000 94,380 4.400 2021-07-30
47 2021-07-29 22,500 12,000 0.22 10,400,000 99,000 4.400 2021-07-27
48 2021-07-27 10,500 -50 0.10 10,400,000 46,200 4.400 2021-07-23
49 2021-07-21 10,550 3,000 0.10 10,400,000 46,420 4.400 2021-07-19
50 2021-07-19 7,550 50 0.07 10,400,000 33,220 4.400 2021-07-15
51 2021-07-15 7,500 -1,250 0.07 10,400,000 33,000 4.400 2021-07-13
52 2021-07-14 8,750 -14,350 0.08 10,400,000 38,500 4.400 2021-07-12
53 2021-07-13 23,100 15,100 0.22 10,400,000 92,400 4.000 2021-07-09
54 2021-07-12 8,000 8,000 0.08 10,400,000 35,200 4.400 2021-07-08
55 2021-07-08 0 -6,000 0.00 10,400,000 0 4.800 2021-07-06
56 2021-07-07 6,000 -100 0.06 10,400,000 28,800 4.800 2021-07-05
57 2021-07-06 6,100 -50 0.06 10,400,000 29,280 4.800 2021-07-02
58 2021-07-02 6,150 6,000 0.06 10,400,000 27,060 4.400 2021-06-29
59 2021-06-29 150 50 0.00 10,400,000 720 4.800 2021-06-25
60 2021-06-28 100 100 0.00 10,400,000 480 4.800 2021-06-24
61 2021-06-23 0 -3,650 0.00 10,400,000 0 4.800 2021-06-21
62 2021-06-17 3,650 3,650 0.04 10,400,000 17,520 4.800 2021-06-15
63 2021-06-15 0 -850 0.00 10,400,000 0 5.200 2021-06-10
64 2021-06-10 850 -750 0.01 10,400,000 4,080 4.800 2021-06-08
65 2021-06-09 1,600 750 0.02 10,400,000 7,680 4.800 2021-06-07
66 2021-06-07 850 -10,050 0.01 10,400,000 4,080 4.800 2021-06-03
67 2021-06-04 10,900 -3,100 0.10 10,400,000 52,320 4.800 2021-06-02
68 2021-06-03 14,000 4,300 0.13 10,400,000 72,800 5.200 2021-06-01
69 2021-06-02 9,700 2,850 0.09 10,400,000 50,440 5.200 2021-05-31
70 2021-06-01 6,850 6,350 0.07 10,400,000 35,620 5.200 2021-05-28
71 2021-05-31 500 500 0.00 10,400,000 2,800 5.600 2021-05-27
72 2021-05-28 0 -5,050 0.00 10,400,000 0 5.200 2021-05-26
73 2021-05-27 5,050 5,050 0.05 10,400,000 24,240 4.800 2021-05-25
74 2021-05-25 0 -11,800 0.00 10,400,000 0 4.800 2021-05-21
75 2021-05-24 11,800 8,800 0.11 10,400,000 51,920 4.400 2021-05-20
76 2021-05-20 3,000 -1,750 0.03 10,400,000 15,600 5.200 2021-05-17
77 2021-05-13 4,750 -1,950 0.05 10,400,000 22,800 4.800 2021-05-11
78 2021-05-12 6,700 5,000 0.06 10,400,000 34,840 5.200 2021-05-10
79 2021-05-06 1,700 -250 0.02 10,400,000 9,520 5.600 2021-05-04
80 2021-05-05 1,950 -50 0.02 10,400,000 10,920 5.600 2021-05-03
81 2021-05-03 2,000 -1,500 0.02 10,400,000 11,200 5.600 2021-04-29
82 2021-04-30 3,500 -2,750 0.03 10,400,000 18,200 5.200 2021-04-28
83 2021-04-29 6,250 2,750 0.06 10,400,000 32,500 5.200 2021-04-27
84 2021-04-28 3,500 3,500 0.03 10,400,000 19,600 5.600 2021-04-26
85 2021-04-27 0 -3,000 0.00 10,400,000 0 5.600 2021-04-23
86 2021-04-26 3,000 2,950 0.03 10,400,000 15,600 5.200 2021-04-22
87 2021-04-23 50 50 0.00 10,400,000 240 4.800 2021-04-21
88 2021-04-22 0 -3,200 0.00 10,400,000 0 4.800 2021-04-20
89 2021-04-21 3,200 3,200 0.03 10,400,000 15,360 4.800 2021-04-19
90 2021-04-20 0 -11,200 0.00 10,400,000 0 5.200 2021-04-16
91 2021-04-19 11,200 -2,050 0.11 10,400,000 53,760 4.800 2021-04-15
92 2021-04-16 13,250 6,500 0.13 10,400,000 63,600 4.800 2021-04-14
93 2021-04-15 6,750 700 0.06 10,400,000 32,400 4.800 2021-04-13
94 2021-04-14 6,050 5,800 0.06 10,400,000 29,040 4.800 2021-04-12
95 2021-04-13 250 250 0.00 10,400,000 1,200 4.800 2021-04-09
96 2021-03-30 0 -1,300 0.00 10,400,000 0 5.200 2021-03-26
97 2021-03-29 1,300 1,300 0.01 10,400,000 6,760 5.200 2021-03-25
98 2021-03-02 0 -800 0.00 10,400,000 0 5.600 2021-02-26
99 2021-03-01 800 -100 0.01 10,400,000 4,800 6.000 2021-02-25
100 2021-02-26 900 900 0.01 10,400,000 5,400 6.000 2021-02-24
101 2021-02-22 0 -150 0.00 10,400,000 0 5.600 2021-02-18
102 2021-02-16 150 150 0.00 10,400,000 660 4.400 2021-02-09
103 2021-02-10 0 -2,100 0.00 10,400,000 0 4.400 2021-02-08
104 2021-02-09 2,100 -250 0.02 10,400,000 9,240 4.400 2021-02-05
105 2021-02-08 2,350 -800 0.02 10,400,000 10,340 4.400 2021-02-04
106 2021-02-05 3,150 -2,350 0.03 10,400,000 13,860 4.400 2021-02-03
107 2021-02-04 5,500 5,500 0.05 10,400,000 24,200 4.400 2021-02-02
108 2021-01-12 0 -900 0.00 10,400,000 0 5.600 2021-01-08
109 2020-12-17 900 250 0.01 10,400,000 4,320 4.800 2020-12-15
110 2020-12-01 650 -1,000 0.01 10,400,000 3,380 5.200 2020-11-27
111 2020-11-26 1,650 1,050 0.02 10,400,000 7,920 4.800 2020-11-24
112 2020-11-23 600 -800 0.01 10,400,000 3,120 5.200 2020-11-19
113 2020-11-20 1,400 800 0.01 10,400,000 7,280 5.200 2020-11-18
114 2020-11-13 600 -450 0.01 10,400,000 3,360 5.600 2020-11-11
115 2020-11-10 1,050 650 0.01 10,400,000 6,300 6.000 2020-11-06
116 2020-11-03 400 -450 0.00 10,400,000 2,560 6.400 2020-10-30
117 2020-10-30 850 -1,750 0.01 10,400,000 5,100 6.000 2020-10-28
118 2020-10-29 2,600 -250 0.03 10,400,000 13,520 5.200 2020-10-27
119 2020-10-27 2,850 1,000 0.03 10,400,000 13,680 4.800 2020-10-22
120 2020-10-23 1,850 -1,800 0.02 10,400,000 9,620 5.200 2020-10-21
121 2020-10-22 3,650 1,800 0.04 10,400,000 16,060 4.400 2020-10-20
122 2020-10-21 1,850 750 0.02 10,400,000 9,620 5.200 2020-10-19
123 2020-10-12 1,100 1,100 0.01 10,400,000 7,480 6.800 2020-10-08
124 2020-10-09 0 -300 0.00 10,400,000 0 9.200 2020-10-07
125 2020-10-08 300 -50 0.00 10,400,000 2,760 9.200 2020-10-06
126 2020-09-29 350 350 0.00 10,400,000 2,660 7.600 2020-09-25
127 2020-03-26 0 -250 0.00 10,400,000 0 6.400 2020-03-24
128 2020-02-17 250 -200 0.00 10,400,000 1,800 7.200 2020-02-13
129 2020-02-14 450 200 0.00 10,400,000 3,600 8.000 2020-02-12
130 2020-02-13 250 250 0.00 10,400,000 2,200 8.800 2020-02-11
131 2020-02-05 0 -300 0.00 10,400,000 0 9.600 2020-02-03
132 2020-01-23 300 300 0.00 10,400,000 2,400 8.000 2020-01-21
133 2020-01-15 0 -300 0.00 10,400,000 0 10.40 2020-01-13
134 2020-01-10 300 300 0.00 10,400,000 3,360 11.20 2020-01-08
135 2019-12-13 0 -350 0.00 8,750,000 0 10.80 2019-12-11
136 2019-12-06 350 350 0.00 8,750,000 3,080 8.800 2019-12-04
137 2019-11-29 0 -200 0.00 8,750,000 0 9.600 2019-11-27
138 2019-11-28 200 -200 0.00 8,750,000 1,920 9.600 2019-11-26
139 2019-11-05 400 400 0.00 8,750,000 3,360 8.400 2019-11-01
140 2019-09-12 0 -50 0.00 8,750,000 0 13.60 2019-09-10
141 2019-08-30 50 -100 0.00 8,750,000 560 11.20 2019-08-28
142 2019-08-19 150 150 0.00 8,750,000 1,740 11.60 2019-08-15
143 2018-02-07 0 -500 0.00 8,750,000 0 88.00 2018-02-05
144 2018-02-05 500 -100 0.01 8,750,000 44,400 88.80 2018-02-01
145 2018-01-30 600 -500 0.01 8,750,000 55,440 92.40 2018-01-26
146 2018-01-29 1,100 250 0.01 8,750,000 103,400 94.00 2018-01-25
147 2018-01-26 850 -50 0.01 8,750,000 81,600 96.00 2018-01-24
148 2018-01-25 900 550 0.01 8,750,000 87,480 97.20 2018-01-23
149 2018-01-24 350 -1,050 0.00 8,750,000 34,440 98.40 2018-01-22
150 2018-01-23 1,400 -50 0.02 8,750,000 137,760 98.40 2018-01-19
151 2018-01-22 1,450 -150 0.02 8,750,000 145,000 100.0 2018-01-18
152 2018-01-15 1,600 1,250 0.02 8,750,000 158,720 99.20 2018-01-11
153 2018-01-12 350 -1,450 0.00 8,750,000 35,000 100.0 2018-01-10
154 2018-01-09 1,800 1,150 0.02 8,750,000 178,560 99.20 2018-01-05
155 2018-01-08 650 -50 0.01 8,750,000 67,600 104.0 2018-01-04
156 2018-01-03 700 250 0.01 8,750,000 71,400 102.0 2017-12-29
157 2018-01-02 450 200 0.01 8,750,000 47,700 106.0 2017-12-28
158 2017-12-29 250 250 0.00 8,750,000 28,000 112.0 2017-12-27
159 2017-12-27 0 -500 0.00 8,750,000 0 120.0 2017-12-21
160 2017-12-19 500 250 0.01 8,750,000 55,000 110.0 2017-12-15
161 2017-12-15 250 250 0.00 8,750,000 29,000 116.0 2017-12-13
162 2017-12-07 0 -200 0.00 8,750,000 0 112.0 2017-12-05
163 2017-12-06 200 -800 0.00 8,750,000 22,400 112.0 2017-12-04
164 2017-12-05 1,000 500 0.01 8,750,000 108,000 108.0 2017-12-01
165 2017-11-24 500 500 0.01 8,750,000 60,000 120.0 2017-11-22
166 2017-11-21 0 -500 0.00 8,750,000 0 120.0 2017-11-17
167 2017-11-15 500 500 0.01 8,750,000 62,000 124.0 2017-11-13
168 2017-11-14 0 -250 0.00 8,750,000 0 128.0 2017-11-10
169 2017-11-09 250 250 0.00 8,750,000 32,000 128.0 2017-11-07
170 2017-11-08 0 -250 0.00 8,750,000 0 136.0 2017-11-06
171 2017-11-07 250 250 0.00 8,750,000 35,000 140.0 2017-11-03
172 2017-10-03 0 -250 0.00 8,750,000 0 120.0 2017-09-28
173 2017-09-28 250 250 0.00 8,750,000 28,500 114.0 2017-09-26
174 2017-09-26 0 -250 0.00 8,750,000 0 120.0 2017-09-22
175 2017-09-21 250 -500 0.00 8,750,000 28,500 114.0 2017-09-19
176 2017-09-15 750 500 0.01 8,750,000 81,000 108.0 2017-09-13
177 2017-09-11 250 -500 0.00 8,750,000 26,000 104.0 2017-09-07
178 2017-08-22 750 250 0.01 8,750,000 84,000 112.0 2017-08-18
179 2017-08-17 500 500 0.01 8,750,000 60,000 120.0 2017-08-15
180 2017-08-15 0 -500 0.00 8,750,000 0 114.0 2017-08-11
181 2017-08-04 500 500 0.01 8,750,000 64,000 128.0 2017-08-02
182 2017-07-21 0 -250 0.00 8,750,000 0 136.0 2017-07-19
183 2017-07-18 250 150 0.00 8,750,000 35,500 142.0 2017-07-14
184 2017-07-17 100 -400 0.00 8,750,000 14,600 146.0 2017-07-13
185 2017-07-14 500 -500 0.01 8,750,000 73,000 146.0 2017-07-12
186 2017-07-13 1,000 1,000 0.01 8,750,000 150,000 150.0 2017-07-11
187 2017-07-12 0 -500 0.00 8,750,000 0 152.0 2017-07-10
188 2017-07-10 500 300 0.01 8,750,000 77,000 154.0 2017-07-06
189 2017-07-07 200 -300 0.00 8,750,000 31,200 156.0 2017-07-05
190 2017-07-06 500 500 0.01 8,750,000 77,000 154.0 2017-07-04
191 2017-06-30 0 -500 0.00 8,750,000 0 148.0 2017-06-28
192 2017-06-27 500 500 0.01 8,750,000 77,000 154.0 2017-06-23
193 2017-06-26 0 -750 0.00 8,750,000 0 158.0 2017-06-22
194 2017-06-22 750 750 0.01 8,750,000 120,000 160.0 2017-06-20
195 2017-06-19 0 -250 0.00 8,750,000 0 160.0 2017-06-15
196 2017-06-16 250 -250 0.00 8,750,000 39,000 156.0 2017-06-14
197 2017-06-15 500 450 0.01 8,750,000 80,000 160.0 2017-06-13
198 2017-06-13 50 -950 0.00 8,750,000 8,000 160.0 2017-06-09
199 2017-06-09 1,000 500 0.01 8,750,000 158,000 158.0 2017-06-07
200 2017-06-07 500 500 0.01 8,750,000 82,000 164.0 2017-06-05
201 2017-06-06 0 -500 0.00 8,750,000 0 168.0 2017-06-02
202 2017-06-02 500 500 0.01 8,750,000 80,000 160.0 2017-05-31
203 2017-05-22 0 -400 0.00 8,750,000 0 152.0 2017-05-18
204 2017-05-19 400 -100 0.00 8,750,000 56,800 142.0 2017-05-17
205 2017-05-18 500 500 0.01 8,750,000 72,000 144.0 2017-05-16
206 2017-04-18 0 -250 0.00 8,750,000 0 108.0 2017-04-12
207 2017-04-12 250 250 0.00 8,750,000 27,500 110.0 2017-04-10
208 2017-04-10 0 -250 0.00 8,750,000 0 114.0 2017-04-06
209 2017-04-07 250 250 0.00 8,750,000 28,000 112.0 2017-04-05
210 2017-04-06 0 -250 0.00 8,750,000 0 120.0 2017-04-03
211 2017-04-05 250 250 0.00 8,750,000 27,000 108.0 2017-03-31
212 2017-02-28 0 -250 0.00 8,750,000 0 160.0 2017-02-24
213 2017-02-27 250 250 0.00 8,750,000 40,500 162.0 2017-02-23
214 2017-02-09 0 -500 0.00 8,750,000 0 162.0 2017-02-07
215 2017-02-08 500 500 0.01 8,750,000 91,000 182.0 2017-02-06
216 2016-12-16 0 -250 0.00 8,750,000 0 160.0 2016-12-14
217 2016-12-15 250 250 0.00 8,750,000 39,500 158.0 2016-12-13
218 2016-12-12 0 -500 0.00 8,750,000 0 162.0 2016-12-08
219 2016-12-08 500 500 0.01 8,750,000 76,000 152.0 2016-12-06
220 2016-11-29 0 -250 0.00 8,750,000 0 172.0 2016-11-25
221 2016-11-28 250 250 0.00 8,750,000 38,000 152.0 2016-11-24
222 2016-11-21 0 -250 0.00 8,750,000 0 156.0 2016-11-17
223 2016-11-16 250 250 0.00 8,750,000 37,000 148.0 2016-11-14
224 2016-11-14 0 -250 0.00 8,750,000 0 156.0 2016-11-10
225 2016-11-10 250 250 0.00 8,750,000 42,000 168.0 2016-11-08
226 2016-11-03 0 -250 0.00 8,750,000 0 158.0 2016-11-01
227 2016-11-02 250 250 0.00 8,750,000 39,000 156.0 2016-10-31
228 2016-10-31 0 -250 0.00 8,750,000 0 172.0 2016-10-27
229 2016-10-28 250 250 0.00 8,750,000 39,000 156.0 2016-10-26
230 2016-10-26 0 -250 0.00 8,750,000 0 166.0 2016-10-24
231 2016-10-24 250 -250 0.00 8,750,000 44,000 176.0 2016-10-19
232 2016-10-18 500 500 0.01 8,750,000 90,000 180.0 2016-10-14
233 2016-10-05 0 -500 0.00 8,750,000 0 194.0 2016-10-03
234 2016-10-04 500 -500 0.01 8,750,000 90,000 180.0 2016-09-30
235 2016-09-29 1,000 250 0.01 8,750,000 190,000 190.0 2016-09-27
236 2016-09-28 750 750 0.01 8,750,000 148,500 198.0 2016-09-26
237 2016-09-23 0 -250 0.00 8,750,000 0 208.0 2016-09-21
238 2016-09-22 250 250 0.00 8,750,000 50,000 200.0 2016-09-20
239 2015-05-06 0 -500 0.00 8,750,000 0 219.2 2015-05-04
240 2015-05-05 500 0.01 8,750,000 85,200 170.4 2015-04-30

Copyright & disclaimer, Privacy policy

Back to top