Cowell e Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01415 | 2015-03-31 |
RAMON INVESTMENT COMPANY LIMITED 偉民証券有限公司
CCASSID: B01724
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-26 | 27.02 | 2025-11-24 | |||||
| 2 | 2025-11-25 | 26.42 | 2025-11-21 | |||||
| 3 | 2023-12-21 | 0 | -2,000 | 0.00 | 851,898,800 | 0 | 21.90 | 2023-12-19 |
| 4 | 2020-07-03 | 2,000 | -20,000 | 0.00 | 831,518,800 | 5,520 | 2.760 | 2020-06-30 |
| 5 | 2020-03-25 | 22,000 | -16,000 | 0.00 | 831,518,800 | 26,400 | 1.200 | 2020-03-23 |
| 6 | 2020-03-04 | 38,000 | -14,000 | 0.00 | 831,518,800 | 67,640 | 1.780 | 2020-03-02 |
| 7 | 2020-03-03 | 52,000 | 14,000 | 0.01 | 831,518,800 | 88,920 | 1.710 | 2020-02-28 |
| 8 | 2020-02-28 | 38,000 | -14,000 | 0.00 | 831,518,800 | 71,440 | 1.880 | 2020-02-26 |
| 9 | 2019-09-24 | 52,000 | 25,000 | 0.01 | 831,518,800 | 68,120 | 1.310 | 2019-09-20 |
| 10 | 2019-08-07 | 27,000 | -25,000 | 0.00 | 831,518,800 | 32,670 | 1.210 | 2019-08-05 |
| 11 | 2019-08-06 | 52,000 | 25,000 | 0.01 | 831,518,800 | 67,600 | 1.300 | 2019-08-02 |
| 12 | 2019-07-25 | 27,000 | -55,000 | 0.00 | 831,518,800 | 37,260 | 1.380 | 2019-07-23 |
| 13 | 2019-05-22 | 82,000 | -12,000 | 0.01 | 831,518,800 | 132,840 | 1.620 | 2019-05-20 |
| 14 | 2019-05-14 | 94,000 | 12,000 | 0.01 | 831,518,800 | 148,520 | 1.580 | 2019-05-09 |
| 15 | 2019-04-23 | 82,000 | -20,000 | 0.01 | 831,518,800 | 146,780 | 1.790 | 2019-04-17 |
| 16 | 2019-04-15 | 102,000 | 20,000 | 0.01 | 831,518,800 | 176,460 | 1.730 | 2019-04-11 |
| 17 | 2019-04-04 | 82,000 | -20,000 | 0.01 | 831,518,800 | 138,580 | 1.690 | 2019-04-02 |
| 18 | 2019-03-11 | 102,000 | 20,000 | 0.01 | 831,518,800 | 150,960 | 1.480 | 2019-03-07 |
| 19 | 2019-02-25 | 82,000 | -20,000 | 0.01 | 831,518,800 | 111,520 | 1.360 | 2019-02-21 |
| 20 | 2019-02-21 | 102,000 | 20,000 | 0.01 | 831,518,800 | 133,620 | 1.310 | 2019-02-19 |
| 21 | 2019-02-20 | 82,000 | -20,000 | 0.01 | 831,518,800 | 110,700 | 1.350 | 2019-02-18 |
| 22 | 2019-02-19 | 102,000 | 20,000 | 0.01 | 831,518,800 | 133,620 | 1.310 | 2019-02-15 |
| 23 | 2019-02-15 | 82,000 | -25,000 | 0.01 | 831,518,800 | 114,800 | 1.400 | 2019-02-13 |
| 24 | 2019-02-13 | 107,000 | -25,000 | 0.01 | 831,518,800 | 128,400 | 1.200 | 2019-02-11 |
| 25 | 2019-01-11 | 132,000 | -20,000 | 0.02 | 831,518,800 | 125,400 | 0.950 | 2019-01-09 |
| 26 | 2018-12-18 | 152,000 | 30,000 | 0.02 | 831,518,800 | 150,480 | 0.990 | 2018-12-14 |
| 27 | 2018-12-10 | 122,000 | 20,000 | 0.01 | 831,518,800 | 128,100 | 1.050 | 2018-12-06 |
| 28 | 2018-12-07 | 102,000 | 20,000 | 0.01 | 831,518,800 | 112,200 | 1.100 | 2018-12-05 |
| 29 | 2018-12-05 | 82,000 | -30,000 | 0.01 | 831,518,800 | 81,180 | 0.990 | 2018-12-03 |
| 30 | 2018-12-04 | 112,000 | 30,000 | 0.01 | 831,518,800 | 106,400 | 0.950 | 2018-11-30 |
| 31 | 2018-11-30 | 82,000 | -19,000 | 0.01 | 831,518,800 | 79,540 | 0.970 | 2018-11-28 |
| 32 | 2018-11-27 | 101,000 | 19,000 | 0.01 | 831,518,800 | 96,960 | 0.960 | 2018-11-23 |
| 33 | 2018-10-19 | 82,000 | -30,000 | 0.01 | 831,518,800 | 70,520 | 0.860 | 2018-10-16 |
| 34 | 2018-10-18 | 112,000 | 30,000 | 0.01 | 831,518,800 | 94,080 | 0.840 | 2018-10-15 |
| 35 | 2018-10-12 | 82,000 | -22,000 | 0.01 | 831,518,800 | 81,180 | 0.990 | 2018-10-10 |
| 36 | 2018-10-11 | 104,000 | 22,000 | 0.01 | 831,518,800 | 107,120 | 1.030 | 2018-10-09 |
| 37 | 2018-10-04 | 82,000 | -44,000 | 0.01 | 831,518,800 | 93,480 | 1.140 | 2018-10-02 |
| 38 | 2018-06-08 | 126,000 | -16,000 | 0.02 | 831,518,800 | 273,420 | 2.170 | 2018-06-06 |
| 39 | 2018-04-30 | 142,000 | 16,000 | 0.02 | 831,518,800 | 247,080 | 1.740 | 2018-04-26 |
| 40 | 2018-04-19 | 126,000 | 26,000 | 0.02 | 831,518,800 | 239,400 | 1.900 | 2018-04-17 |
| 41 | 2018-04-17 | 100,000 | 10,000 | 0.01 | 831,518,800 | 203,000 | 2.030 | 2018-04-13 |
| 42 | 2018-04-11 | 90,000 | -16,000 | 0.01 | 831,518,800 | 185,400 | 2.060 | 2018-04-09 |
| 43 | 2018-04-10 | 106,000 | 16,000 | 0.01 | 831,518,800 | 209,880 | 1.980 | 2018-04-06 |
| 44 | 2018-03-29 | 90,000 | 12,000 | 0.01 | 831,518,800 | 197,100 | 2.190 | 2018-03-27 |
| 45 | 2018-03-28 | 78,000 | 10,000 | 0.01 | 831,518,800 | 168,480 | 2.160 | 2018-03-26 |
| 46 | 2018-03-26 | 68,000 | 10,000 | 0.01 | 831,518,800 | 163,200 | 2.400 | 2018-03-22 |
| 47 | 2018-03-23 | 58,000 | 12,000 | 0.01 | 831,518,800 | 137,460 | 2.370 | 2018-03-21 |
| 48 | 2018-03-15 | 46,000 | 12,000 | 0.01 | 831,518,800 | 116,840 | 2.540 | 2018-03-13 |
| 49 | 2018-02-21 | 34,000 | -20,000 | 0.00 | 831,518,800 | 77,520 | 2.280 | 2018-02-14 |
| 50 | 2018-02-09 | 54,000 | 10,000 | 0.01 | 831,518,800 | 117,720 | 2.180 | 2018-02-07 |
| 51 | 2018-02-08 | 44,000 | 10,000 | 0.01 | 831,518,800 | 96,800 | 2.200 | 2018-02-06 |
| 52 | 2018-02-01 | 34,000 | 8,000 | 0.00 | 831,518,800 | 81,940 | 2.410 | 2018-01-30 |
| 53 | 2018-01-30 | 26,000 | -8,000 | 0.00 | 831,518,800 | 65,520 | 2.520 | 2018-01-26 |
| 54 | 2018-01-29 | 34,000 | 8,000 | 0.00 | 831,518,800 | 83,640 | 2.460 | 2018-01-25 |
| 55 | 2018-01-26 | 26,000 | 8,000 | 0.00 | 831,518,800 | 65,780 | 2.530 | 2018-01-24 |
| 56 | 2018-01-17 | 18,000 | 8,000 | 0.00 | 831,518,800 | 47,520 | 2.640 | 2018-01-15 |
| 57 | 2018-01-04 | 10,000 | -8,000 | 0.00 | 831,518,800 | 28,000 | 2.800 | 2018-01-02 |
| 58 | 2017-12-20 | 18,000 | 8,000 | 0.00 | 831,518,800 | 47,160 | 2.620 | 2017-12-18 |
| 59 | 2017-11-16 | 10,000 | 8,000 | 0.00 | 831,518,800 | 35,700 | 3.570 | 2017-11-14 |
| 60 | 2017-10-06 | 2,000 | -18,000 | 0.00 | 831,518,800 | 6,960 | 3.480 | 2017-10-03 |
| 61 | 2017-09-27 | 20,000 | 11,000 | 0.00 | 831,518,800 | 65,800 | 3.290 | 2017-09-25 |
| 62 | 2017-09-15 | 9,000 | 7,000 | 0.00 | 831,518,800 | 37,800 | 4.200 | 2017-09-13 |
| 63 | 2017-09-14 | 2,000 | -7,000 | 0.00 | 831,518,800 | 9,160 | 4.580 | 2017-09-12 |
| 64 | 2017-09-11 | 9,000 | 7,000 | 0.00 | 831,518,800 | 40,680 | 4.520 | 2017-09-07 |
| 65 | 2017-09-04 | 2,000 | -1,000 | 0.00 | 831,518,800 | 7,120 | 3.560 | 2017-08-31 |
| 66 | 2017-08-31 | 3,000 | -17,000 | 0.00 | 831,518,800 | 10,230 | 3.410 | 2017-08-29 |
| 67 | 2017-08-21 | 20,000 | 17,000 | 0.00 | 831,518,800 | 63,400 | 3.170 | 2017-08-17 |
| 68 | 2017-08-10 | 3,000 | -14,000 | 0.00 | 831,518,800 | 10,110 | 3.370 | 2017-08-08 |
| 69 | 2017-08-09 | 17,000 | 3,000 | 0.00 | 831,518,800 | 57,120 | 3.360 | 2017-08-07 |
| 70 | 2017-08-08 | 14,000 | -2,000 | 0.00 | 831,518,800 | 46,760 | 3.340 | 2017-08-04 |
| 71 | 2017-07-25 | 16,000 | 11,000 | 0.00 | 831,518,800 | 52,320 | 3.270 | 2017-07-21 |
| 72 | 2017-07-21 | 5,000 | 1,000 | 0.00 | 831,518,800 | 17,250 | 3.450 | 2017-07-19 |
| 73 | 2017-06-29 | 4,000 | 2,000 | 0.00 | 831,518,800 | 12,800 | 3.200 | 2017-06-27 |
| 74 | 2017-06-27 | 2,000 | -40,000 | 0.00 | 831,518,800 | 6,400 | 3.200 | 2017-06-23 |
| 75 | 2017-06-20 | 42,000 | -24,000 | 0.01 | 831,518,800 | 118,020 | 2.810 | 2017-06-16 |
| 76 | 2017-06-19 | 66,000 | 4,000 | 0.01 | 831,518,800 | 155,760 | 2.360 | 2017-06-15 |
| 77 | 2016-11-04 | 62,000 | -22,000 | 0.01 | 831,518,800 | 140,740 | 2.270 | 2016-11-02 |
| 78 | 2016-11-01 | 84,000 | 22,000 | 0.01 | 831,518,800 | 205,800 | 2.450 | 2016-10-28 |
| 79 | 2016-10-28 | 62,000 | 12,000 | 0.01 | 831,518,800 | 166,780 | 2.690 | 2016-10-26 |
| 80 | 2016-10-07 | 50,000 | 12,000 | 0.01 | 831,518,800 | 140,000 | 2.800 | 2016-10-05 |
| 81 | 2016-09-30 | 38,000 | 10,000 | 0.00 | 831,518,800 | 107,540 | 2.830 | 2016-09-28 |
| 82 | 2016-09-20 | 28,000 | -18,000 | 0.00 | 831,518,800 | 86,520 | 3.090 | 2016-09-15 |
| 83 | 2016-09-13 | 46,000 | 18,000 | 0.01 | 831,518,800 | 135,700 | 2.950 | 2016-09-09 |
| 84 | 2016-09-12 | 28,000 | -10,000 | 0.00 | 831,518,800 | 87,080 | 3.110 | 2016-09-08 |
| 85 | 2016-09-09 | 38,000 | -8,000 | 0.00 | 831,518,800 | 117,800 | 3.100 | 2016-09-07 |
| 86 | 2016-09-08 | 46,000 | -10,000 | 0.01 | 831,518,800 | 144,440 | 3.140 | 2016-09-06 |
| 87 | 2016-09-06 | 56,000 | -8,000 | 0.01 | 831,518,800 | 157,360 | 2.810 | 2016-09-02 |
| 88 | 2016-09-02 | 64,000 | 8,000 | 0.01 | 831,518,800 | 178,560 | 2.790 | 2016-08-31 |
| 89 | 2016-09-01 | 56,000 | 8,000 | 0.01 | 831,518,800 | 160,720 | 2.870 | 2016-08-30 |
| 90 | 2016-08-30 | 48,000 | -8,000 | 0.01 | 831,518,800 | 140,160 | 2.920 | 2016-08-26 |
| 91 | 2016-08-26 | 56,000 | 18,000 | 0.01 | 831,518,800 | 157,920 | 2.820 | 2016-08-24 |
| 92 | 2016-08-24 | 38,000 | 18,000 | 0.00 | 831,518,800 | 109,440 | 2.880 | 2016-08-22 |
| 93 | 2016-08-16 | 20,000 | 8,000 | 0.00 | 831,518,800 | 59,200 | 2.960 | 2016-08-12 |
| 94 | 2016-08-10 | 12,000 | -8,000 | 0.00 | 831,518,800 | 42,480 | 3.540 | 2016-08-08 |
| 95 | 2016-08-08 | 20,000 | -8,000 | 0.00 | 831,518,800 | 61,600 | 3.080 | 2016-08-04 |
| 96 | 2016-07-29 | 28,000 | -20,000 | 0.00 | 831,518,800 | 84,840 | 3.030 | 2016-07-27 |
| 97 | 2016-07-26 | 48,000 | -8,000 | 0.01 | 831,518,800 | 134,400 | 2.800 | 2016-07-22 |
| 98 | 2016-07-25 | 56,000 | -16,000 | 0.01 | 831,518,800 | 152,320 | 2.720 | 2016-07-21 |
| 99 | 2016-07-21 | 72,000 | 12,000 | 0.01 | 831,518,800 | 184,320 | 2.560 | 2016-07-19 |
| 100 | 2016-07-18 | 60,000 | 12,000 | 0.01 | 831,518,800 | 160,200 | 2.670 | 2016-07-14 |
| 101 | 2016-07-15 | 48,000 | -12,000 | 0.01 | 831,518,800 | 130,560 | 2.720 | 2016-07-13 |
| 102 | 2016-07-05 | 60,000 | 12,000 | 0.01 | 831,518,800 | 161,400 | 2.690 | 2016-06-30 |
| 103 | 2016-06-24 | 48,000 | -90,000 | 0.01 | 831,518,800 | 133,440 | 2.780 | 2016-06-22 |
| 104 | 2016-06-23 | 138,000 | 98,000 | 0.02 | 831,518,800 | 364,320 | 2.640 | 2016-06-21 |
| 105 | 2016-06-20 | 40,000 | 12,000 | 0.00 | 831,518,800 | 113,600 | 2.840 | 2016-06-16 |
| 106 | 2016-06-15 | 28,000 | 12,000 | 0.00 | 831,518,800 | 82,880 | 2.960 | 2016-06-13 |
| 107 | 2016-06-14 | 16,000 | 14,000 | 0.00 | 831,518,800 | 48,800 | 3.050 | 2016-06-10 |
| 108 | 2016-05-31 | 2,000 | -22,000 | 0.00 | 831,518,800 | 6,280 | 3.140 | 2016-05-27 |
| 109 | 2016-05-19 | 24,000 | -12,000 | 0.00 | 831,518,800 | 65,280 | 2.720 | 2016-05-17 |
| 110 | 2016-05-17 | 36,000 | 12,000 | 0.00 | 831,518,800 | 90,720 | 2.520 | 2016-05-13 |
| 111 | 2016-05-11 | 24,000 | -12,000 | 0.00 | 831,518,800 | 62,880 | 2.620 | 2016-05-09 |
| 112 | 2016-05-10 | 36,000 | 12,000 | 0.00 | 831,518,800 | 93,240 | 2.590 | 2016-05-06 |
| 113 | 2016-05-06 | 24,000 | 12,000 | 0.00 | 831,518,800 | 69,360 | 2.890 | 2016-05-04 |
| 114 | 2016-05-04 | 12,000 | -12,000 | 0.00 | 831,518,800 | 36,840 | 3.070 | 2016-04-29 |
| 115 | 2016-05-03 | 24,000 | 12,000 | 0.00 | 831,518,800 | 69,840 | 2.910 | 2016-04-28 |
| 116 | 2016-04-29 | 12,000 | 10,000 | 0.00 | 831,518,800 | 36,000 | 3.000 | 2016-04-27 |
| 117 | 2016-02-01 | 2,000 | -15,000 | 0.00 | 831,518,800 | 4,480 | 2.240 | 2016-01-28 |
| 118 | 2016-01-28 | 17,000 | 15,000 | 0.00 | 831,518,800 | 38,420 | 2.260 | 2016-01-26 |
| 119 | 2016-01-25 | 2,000 | -15,000 | 0.00 | 831,518,800 | 4,520 | 2.260 | 2016-01-21 |
| 120 | 2016-01-22 | 17,000 | 15,000 | 0.00 | 831,518,800 | 38,420 | 2.260 | 2016-01-20 |
| 121 | 2016-01-21 | 2,000 | -15,000 | 0.00 | 831,518,800 | 4,900 | 2.450 | 2016-01-19 |
| 122 | 2016-01-14 | 17,000 | 15,000 | 0.00 | 831,518,800 | 38,080 | 2.240 | 2016-01-12 |
| 123 | 2015-04-17 | 2,000 | 2,000 | 0.00 | 831,518,800 | 10,940 | 5.470 | 2015-04-15 |
Copyright & disclaimer, Privacy policy