Cowell e Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01415 | 2015-03-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-16 | 630,233,241 | 374,066 | 72.5936 | 868,165,800 | 2025-12-31 |
| 2 | 2026-01-15 | 629,859,175 | 1,553,083 | 72.5506 | 868,165,800 | 2025-12-31 |
| 3 | 2026-01-14 | 628,306,092 | 196,987 | 72.3717 | 868,165,800 | 2025-12-31 |
| 4 | 2026-01-13 | 628,109,105 | 477,319 | 72.3490 | 868,165,800 | 2025-12-31 |
| 5 | 2026-01-12 | 627,631,786 | -703,437 | 72.2940 | 868,165,800 | 2025-12-31 |
| 6 | 2026-01-09 | 628,335,223 | -1,754,520 | 72.3750 | 868,165,800 | 2025-12-31 |
| 7 | 2026-01-08 | 630,089,743 | 175,010 | 72.5771 | 868,165,800 | 2025-12-31 |
| 8 | 2026-01-07 | 629,914,733 | -251,089 | 72.5570 | 868,165,800 | 2025-12-31 |
| 9 | 2026-01-06 | 630,165,822 | 460,967 | 72.5859 | 868,165,800 | 2025-12-31 |
| 10 | 2026-01-05 | 629,704,855 | 1,007,782 | 72.5328 | 868,165,800 | 2025-12-31 |
| 11 | 2026-01-02 | 628,697,073 | -738,812 | 72.4167 | 868,165,800 | 2025-12-31 |
| 12 | 2025-12-31 | 629,435,885 | 0 | 72.5018 | 868,165,800 | 2025-12-31 |
| 13 | 2025-12-30 | 629,435,885 | 1,407,715 | 72.5093 | 868,075,800 | 2025-11-30 |
| 14 | 2025-12-29 | 628,028,170 | -1,152,503 | 72.3472 | 868,075,800 | 2025-11-30 |
| 15 | 2025-12-24 | 629,180,673 | 0 | 72.4799 | 868,075,800 | 2025-11-30 |
| 16 | 2025-12-23 | 629,180,673 | 1,052,956 | 72.4799 | 868,075,800 | 2025-11-30 |
| 17 | 2025-12-22 | 628,127,717 | -607,080 | 72.3586 | 868,075,800 | 2025-11-30 |
| 18 | 2025-12-19 | 628,734,797 | -183,166 | 72.4286 | 868,075,800 | 2025-11-30 |
| 19 | 2025-12-18 | 628,917,963 | -530,584 | 72.4497 | 868,075,800 | 2025-11-30 |
| 20 | 2025-12-17 | 629,448,547 | -712,327 | 72.5108 | 868,075,800 | 2025-11-30 |
| 21 | 2025-12-16 | 630,160,874 | -944,643 | 72.5928 | 868,075,800 | 2025-11-30 |
| 22 | 2025-12-15 | 631,105,517 | 54,004 | 72.7017 | 868,075,800 | 2025-11-30 |
| 23 | 2025-12-12 | 631,051,513 | -11,589 | 72.6954 | 868,075,800 | 2025-11-30 |
| 24 | 2025-12-11 | 631,063,102 | -394,382 | 72.6968 | 868,075,800 | 2025-11-30 |
| 25 | 2025-12-10 | 631,457,484 | 2,594 | 72.7422 | 868,075,800 | 2025-11-30 |
| 26 | 2025-12-09 | 631,454,890 | -878,245 | 72.7419 | 868,075,800 | 2025-11-30 |
| 27 | 2025-12-08 | 632,333,135 | 125,546 | 72.8431 | 868,075,800 | 2025-11-30 |
| 28 | 2025-12-05 | 632,207,589 | -894,472 | 72.8286 | 868,075,800 | 2025-11-30 |
| 29 | 2025-12-04 | 633,102,061 | -690,225 | 72.9317 | 868,075,800 | 2025-11-30 |
| 30 | 2025-12-03 | 633,792,286 | -957,309 | 73.0112 | 868,075,800 | 2025-11-30 |
| 31 | 2025-12-02 | 634,749,595 | -652,389 | 73.1214 | 868,075,800 | 2025-11-30 |
| 32 | 2025-12-01 | 635,401,984 | -1,315,662 | 73.1966 | 868,075,800 | 2025-11-30 |
| 33 | 2025-11-28 | 636,717,646 | -850,348 | 73.3494 | 868,060,800 | 2025-10-31 |
| 34 | 2025-11-27 | 637,567,994 | -2,554,783 | 73.4474 | 868,060,800 | 2025-10-31 |
| 35 | 2025-11-26 | 640,122,777 | -33,596 | 73.7417 | 868,060,800 | 2025-10-31 |
| 36 | 2025-11-25 | 640,156,373 | -278,211 | 73.7456 | 868,060,800 | 2025-10-31 |
| 37 | 2025-11-24 | 640,434,584 | 1,458,107 | 73.7776 | 868,060,800 | 2025-10-31 |
| 38 | 2025-11-21 | 638,976,477 | 284,174 | 73.6096 | 868,060,800 | 2025-10-31 |
| 39 | 2025-11-20 | 638,692,303 | -1,022,568 | 73.5769 | 868,060,800 | 2025-10-31 |
| 40 | 2025-11-19 | 639,714,871 | -128,022 | 73.6947 | 868,060,800 | 2025-10-31 |
| 41 | 2025-11-18 | 639,842,893 | -954,159 | 73.7095 | 868,060,800 | 2025-10-31 |
| 42 | 2025-11-17 | 640,797,052 | 128,088 | 73.8194 | 868,060,800 | 2025-10-31 |
| 43 | 2025-11-14 | 640,668,964 | -1,278,638 | 73.8046 | 868,060,800 | 2025-10-31 |
| 44 | 2025-11-13 | 641,947,602 | -140,952 | 73.9519 | 868,060,800 | 2025-10-31 |
| 45 | 2025-11-12 | 642,088,554 | -315,129 | 73.9682 | 868,060,800 | 2025-10-31 |
| 46 | 2025-11-11 | 642,403,683 | -1,388,867 | 74.0045 | 868,060,800 | 2025-10-31 |
| 47 | 2025-11-10 | 643,792,550 | -2,355,651 | 74.1645 | 868,060,800 | 2025-10-31 |
| 48 | 2025-11-07 | 646,148,201 | -128,842 | 74.4358 | 868,060,800 | 2025-10-31 |
| 49 | 2025-11-06 | 646,277,043 | -176,038 | 74.4507 | 868,060,800 | 2025-10-31 |
| 50 | 2025-11-05 | 646,453,081 | 719,737 | 74.4709 | 868,060,800 | 2025-10-31 |
| 51 | 2025-11-04 | 645,733,344 | -201,372 | 74.3880 | 868,060,800 | 2025-10-31 |
| 52 | 2025-11-03 | 645,934,716 | 617,591 | 74.4112 | 868,060,800 | 2025-10-31 |
| 53 | 2025-10-31 | 645,317,125 | 263,032 | 74.3401 | 868,060,800 | 2025-10-31 |
| 54 | 2025-10-30 | 645,054,093 | -466,237 | 74.3171 | 867,975,800 | 2025-09-30 |
| 55 | 2025-10-28 | 645,520,330 | -1,920,419 | 74.3708 | 867,975,800 | 2025-09-30 |
| 56 | 2025-10-27 | 647,440,749 | 507,446 | 74.5920 | 867,975,800 | 2025-09-30 |
| 57 | 2025-10-24 | 646,933,303 | 353,887 | 74.5336 | 867,975,800 | 2025-09-30 |
| 58 | 2025-10-23 | 646,579,416 | -18,120 | 74.4928 | 867,975,800 | 2025-09-30 |
| 59 | 2025-10-22 | 646,597,536 | 792,219 | 74.4949 | 867,975,800 | 2025-09-30 |
| 60 | 2025-10-21 | 645,805,317 | -28,902 | 74.4036 | 867,975,800 | 2025-09-30 |
| 61 | 2025-10-20 | 645,834,219 | 900,388 | 74.4069 | 867,975,800 | 2025-09-30 |
| 62 | 2025-10-17 | 644,933,831 | -400,463 | 74.3032 | 867,975,800 | 2025-09-30 |
| 63 | 2025-10-16 | 645,334,294 | -297,157 | 74.3493 | 867,975,800 | 2025-09-30 |
| 64 | 2025-10-15 | 645,631,451 | -795,102 | 74.3836 | 867,975,800 | 2025-09-30 |
| 65 | 2025-10-14 | 646,426,553 | 1,239,531 | 74.4752 | 867,975,800 | 2025-09-30 |
| 66 | 2025-10-13 | 645,187,022 | -596,000 | 74.3324 | 867,975,800 | 2025-09-30 |
| 67 | 2025-10-10 | 645,783,022 | 264,732 | 74.4010 | 867,975,800 | 2025-09-30 |
| 68 | 2025-10-09 | 645,518,290 | -215,000 | 74.3705 | 867,975,800 | 2025-09-30 |
| 69 | 2025-10-08 | 645,733,290 | 343,908 | 74.3953 | 867,975,800 | 2025-09-30 |
| 70 | 2025-10-06 | 645,389,382 | 448,419 | 74.3557 | 867,975,800 | 2025-09-30 |
| 71 | 2025-10-03 | 644,940,963 | -291,378 | 74.3040 | 867,975,800 | 2025-09-30 |
| 72 | 2025-10-02 | 645,232,341 | -1,263,929 | 74.3376 | 867,975,800 | 2025-09-30 |
| 73 | 2025-09-30 | 646,496,270 | 1,100,202 | 74.4832 | 867,975,800 | 2025-09-30 |
| 74 | 2025-09-29 | 645,396,068 | 1,725,910 | 74.3569 | 867,970,800 | 2025-09-23 |
| 75 | 2025-09-26 | 643,670,158 | -654,359 | 74.1580 | 867,970,800 | 2025-09-23 |
| 76 | 2025-09-25 | 644,324,517 | 1,865,031 | 74.2334 | 867,970,800 | 2025-09-23 |
| 77 | 2025-09-24 | 642,459,486 | -560,862 | 74.0186 | 867,970,800 | 2025-09-23 |
| 78 | 2025-09-23 | 643,020,348 | -219,000 | 74.0832 | 867,970,800 | 2025-09-23 |
| 79 | 2025-09-22 | 643,239,348 | 360,382 | 74.1312 | 867,703,800 | 2025-09-22 |
| 80 | 2025-09-19 | 642,878,966 | 1,204,032 | 74.1515 | 866,980,800 | 2025-09-18 |
| 81 | 2025-09-18 | 641,674,934 | 876,697 | 74.0126 | 866,980,800 | 2025-09-18 |
| 82 | 2025-09-17 | 640,798,237 | 2,080,705 | 73.9465 | 866,569,800 | 2025-09-17 |
| 83 | 2025-09-16 | 638,717,532 | 630,550 | 73.7370 | 866,209,800 | 2025-09-16 |
| 84 | 2025-09-15 | 638,086,982 | 1,162,464 | 73.6866 | 865,946,800 | 2025-09-15 |
| 85 | 2025-09-12 | 636,924,518 | -111,185 | 73.6536 | 864,756,800 | 2025-08-31 |
| 86 | 2025-09-11 | 637,035,703 | -834,227 | 73.6665 | 864,756,800 | 2025-08-31 |
| 87 | 2025-09-10 | 637,869,930 | 166,298 | 73.7629 | 864,756,800 | 2025-08-31 |
| 88 | 2025-09-09 | 637,703,632 | 187,699 | 73.7437 | 864,756,800 | 2025-08-31 |
| 89 | 2025-09-08 | 637,515,933 | -62,000 | 73.7220 | 864,756,800 | 2025-08-31 |
| 90 | 2025-09-05 | 637,577,933 | 995,856 | 73.7292 | 864,756,800 | 2025-08-31 |
| 91 | 2025-09-04 | 636,582,077 | 508,791 | 73.6140 | 864,756,800 | 2025-08-31 |
| 92 | 2025-09-03 | 636,073,286 | 24,000 | 73.5552 | 864,756,800 | 2025-08-31 |
| 93 | 2025-09-02 | 636,049,286 | -120,244 | 73.5524 | 864,756,800 | 2025-08-31 |
| 94 | 2025-09-01 | 636,169,530 | 1,454,206 | 73.5663 | 864,756,800 | 2025-08-31 |
| 95 | 2025-08-29 | 634,715,324 | 1,931,003 | 73.4875 | 863,704,800 | 2025-07-31 |
| 96 | 2025-08-28 | 632,784,321 | 2,057,865 | 73.2640 | 863,704,800 | 2025-07-31 |
| 97 | 2025-08-27 | 630,726,456 | 539,648 | 73.0257 | 863,704,800 | 2025-07-31 |
| 98 | 2025-08-26 | 630,186,808 | -799,888 | 72.9632 | 863,704,800 | 2025-07-31 |
| 99 | 2025-08-25 | 630,986,696 | -3,058,837 | 73.0558 | 863,704,800 | 2025-07-31 |
| 100 | 2025-08-22 | 634,045,533 | 533,645 | 73.4100 | 863,704,800 | 2025-07-31 |
| 101 | 2025-08-21 | 633,511,888 | 294,398 | 73.3482 | 863,704,800 | 2025-07-31 |
| 102 | 2025-08-20 | 633,217,490 | 740,945 | 73.3141 | 863,704,800 | 2025-07-31 |
| 103 | 2025-08-19 | 632,476,545 | 1,019,325 | 73.2283 | 863,704,800 | 2025-07-31 |
| 104 | 2025-08-18 | 631,457,220 | 545,981 | 73.1103 | 863,704,800 | 2025-07-31 |
| 105 | 2025-08-15 | 630,911,239 | -4,000 | 73.0471 | 863,704,800 | 2025-07-31 |
| 106 | 2025-08-14 | 630,915,239 | -208,000 | 73.0476 | 863,704,800 | 2025-07-31 |
| 107 | 2025-08-13 | 631,123,239 | 153,719 | 73.0716 | 863,704,800 | 2025-07-31 |
| 108 | 2025-08-12 | 630,969,520 | 1,430,700 | 73.0538 | 863,704,800 | 2025-07-31 |
| 109 | 2025-08-11 | 629,538,820 | 1,415,964 | 72.8882 | 863,704,800 | 2025-07-31 |
| 110 | 2025-08-08 | 628,122,856 | 207,038 | 72.7243 | 863,704,800 | 2025-07-31 |
| 111 | 2025-08-07 | 627,915,818 | -809,296 | 72.7003 | 863,704,800 | 2025-07-31 |
| 112 | 2025-08-06 | 628,725,114 | 123,972 | 72.7940 | 863,704,800 | 2025-07-31 |
| 113 | 2025-08-05 | 628,601,142 | 306,726 | 72.7796 | 863,704,800 | 2025-07-31 |
| 114 | 2025-08-04 | 628,294,416 | 2,689,000 | 72.7441 | 863,704,800 | 2025-07-31 |
| 115 | 2025-08-01 | 625,605,416 | 14,744 | 72.4328 | 863,704,800 | 2025-07-31 |
| 116 | 2025-07-31 | 625,590,672 | 989,696 | 72.4311 | 863,704,800 | 2025-07-31 |
| 117 | 2025-07-30 | 624,600,976 | 1,633,860 | 72.3789 | 862,959,800 | 2025-06-30 |
| 118 | 2025-07-29 | 622,967,116 | 186,925 | 72.1896 | 862,959,800 | 2025-06-30 |
| 119 | 2025-07-28 | 622,780,191 | -135,925 | 72.1679 | 862,959,800 | 2025-06-30 |
| 120 | 2025-07-25 | 622,916,116 | 97,799 | 72.1837 | 862,959,800 | 2025-06-30 |
| 121 | 2025-07-24 | 622,818,317 | 383,099 | 72.1723 | 862,959,800 | 2025-06-30 |
| 122 | 2025-07-23 | 622,435,218 | 77,200 | 72.1280 | 862,959,800 | 2025-06-30 |
| 123 | 2025-07-22 | 622,358,018 | -190,804 | 72.1190 | 862,959,800 | 2025-06-30 |
| 124 | 2025-07-21 | 622,548,822 | 600,282 | 72.1411 | 862,959,800 | 2025-06-30 |
| 125 | 2025-07-18 | 621,948,540 | 391,023 | 72.0716 | 862,959,800 | 2025-06-30 |
| 126 | 2025-07-17 | 621,557,517 | -18,476 | 72.0262 | 862,959,800 | 2025-06-30 |
| 127 | 2025-07-16 | 621,575,993 | 372,081 | 72.0284 | 862,959,800 | 2025-06-30 |
| 128 | 2025-07-15 | 621,203,912 | -356,000 | 71.9853 | 862,959,800 | 2025-06-30 |
| 129 | 2025-07-14 | 621,559,912 | -871,000 | 72.0265 | 862,959,800 | 2025-06-30 |
| 130 | 2025-07-11 | 622,430,912 | 112,200 | 72.1275 | 862,959,800 | 2025-06-30 |
| 131 | 2025-07-10 | 622,318,712 | -107,190 | 72.1144 | 862,959,800 | 2025-06-30 |
| 132 | 2025-07-09 | 622,425,902 | -105,810 | 72.1269 | 862,959,800 | 2025-06-30 |
| 133 | 2025-07-08 | 622,531,712 | 4,561 | 72.1391 | 862,959,800 | 2025-06-30 |
| 134 | 2025-07-07 | 622,527,151 | -3,209,374 | 72.1386 | 862,959,800 | 2025-06-30 |
| 135 | 2025-07-04 | 625,736,525 | -1,936,000 | 72.5105 | 862,959,800 | 2025-06-30 |
| 136 | 2025-07-03 | 627,672,525 | -568,300 | 72.7349 | 862,959,800 | 2025-06-30 |
| 137 | 2025-07-02 | 628,240,825 | 107,417 | 72.8007 | 862,959,800 | 2025-06-30 |
| 138 | 2025-06-30 | 628,133,408 | -99,019 | 72.7883 | 862,959,800 | 2025-06-30 |
| 139 | 2025-06-27 | 628,232,427 | 140,529 | 72.8253 | 862,656,800 | 2025-05-31 |
| 140 | 2025-06-26 | 628,091,898 | -983,713 | 72.8090 | 862,656,800 | 2025-05-31 |
| 141 | 2025-06-25 | 629,075,611 | 522,733 | 72.9230 | 862,656,800 | 2025-05-31 |
| 142 | 2025-06-24 | 628,552,878 | 877,159 | 72.8624 | 862,656,800 | 2025-05-31 |
| 143 | 2025-06-23 | 627,675,719 | -58,000 | 72.7608 | 862,656,800 | 2025-05-31 |
| 144 | 2025-06-20 | 627,733,719 | 842,692 | 72.7675 | 862,656,800 | 2025-05-31 |
| 145 | 2025-06-19 | 626,891,027 | 165,785 | 72.6698 | 862,656,800 | 2025-05-31 |
| 146 | 2025-06-18 | 626,725,242 | 629,781 | 72.6506 | 862,656,800 | 2025-05-31 |
| 147 | 2025-06-17 | 626,095,461 | 7,093 | 72.5776 | 862,656,800 | 2025-05-31 |
| 148 | 2025-06-16 | 626,088,368 | -350,460 | 72.5768 | 862,656,800 | 2025-05-31 |
| 149 | 2025-06-13 | 626,438,828 | -365,173 | 72.6174 | 862,656,800 | 2025-05-31 |
| 150 | 2025-06-12 | 626,804,001 | -1,142,837 | 72.6597 | 862,656,800 | 2025-05-31 |
| 151 | 2025-06-11 | 627,946,838 | -920,292 | 72.7922 | 862,656,800 | 2025-05-31 |
| 152 | 2025-06-10 | 628,867,130 | 383,296 | 72.8989 | 862,656,800 | 2025-05-31 |
| 153 | 2025-06-09 | 628,483,834 | 1,026,806 | 72.8544 | 862,656,800 | 2025-05-31 |
| 154 | 2025-06-06 | 627,457,028 | -282,856 | 72.7354 | 862,656,800 | 2025-05-31 |
| 155 | 2025-06-05 | 627,739,884 | 183,396 | 72.7682 | 862,656,800 | 2025-05-31 |
| 156 | 2025-06-04 | 627,556,488 | 85,080 | 72.7469 | 862,656,800 | 2025-05-31 |
| 157 | 2025-06-03 | 627,471,408 | -933,580 | 72.7371 | 862,656,800 | 2025-05-31 |
| 158 | 2025-06-02 | 628,404,988 | -787,717 | 72.8453 | 862,656,800 | 2025-05-31 |
| 159 | 2025-05-30 | 629,192,705 | 222,790 | 72.9412 | 862,602,800 | 2025-04-30 |
| 160 | 2025-05-29 | 628,969,915 | -176,019 | 72.9154 | 862,602,800 | 2025-04-30 |
| 161 | 2025-05-28 | 629,145,934 | 712,480 | 72.9358 | 862,602,800 | 2025-04-30 |
| 162 | 2025-05-27 | 628,433,454 | 1,226,556 | 72.8532 | 862,602,800 | 2025-04-30 |
| 163 | 2025-05-26 | 627,206,898 | -583,594 | 72.7110 | 862,602,800 | 2025-04-30 |
| 164 | 2025-05-23 | 627,790,492 | 152,000 | 72.7786 | 862,602,800 | 2025-04-30 |
| 165 | 2025-05-22 | 627,638,492 | -197,000 | 72.7610 | 862,602,800 | 2025-04-30 |
| 166 | 2025-05-21 | 627,835,492 | 286,821 | 72.7838 | 862,602,800 | 2025-04-30 |
| 167 | 2025-05-20 | 627,548,671 | -876,821 | 72.7506 | 862,602,800 | 2025-04-30 |
| 168 | 2025-05-19 | 628,425,492 | 203,740 | 72.8522 | 862,602,800 | 2025-04-30 |
| 169 | 2025-05-16 | 628,221,752 | 1,664,404 | 72.8286 | 862,602,800 | 2025-04-30 |
| 170 | 2025-05-15 | 626,557,348 | 238,000 | 72.6357 | 862,602,800 | 2025-04-30 |
| 171 | 2025-05-14 | 626,319,348 | 1,398,500 | 72.6081 | 862,602,800 | 2025-04-30 |
| 172 | 2025-05-13 | 624,920,848 | 694,658 | 72.4460 | 862,602,800 | 2025-04-30 |
| 173 | 2025-05-12 | 624,226,190 | -535,815 | 72.3654 | 862,602,800 | 2025-04-30 |
| 174 | 2025-05-09 | 624,762,005 | -2,677,838 | 72.4275 | 862,602,800 | 2025-04-30 |
| 175 | 2025-05-08 | 627,439,843 | -2,349,130 | 72.7380 | 862,602,800 | 2025-04-30 |
| 176 | 2025-05-07 | 629,788,973 | 289,913 | 73.0103 | 862,602,800 | 2025-04-30 |
| 177 | 2025-05-06 | 629,499,060 | -1,289,117 | 72.9767 | 862,602,800 | 2025-04-30 |
| 178 | 2025-05-02 | 630,788,177 | 386,433 | 73.1261 | 862,602,800 | 2025-04-30 |
| 179 | 2025-04-30 | 630,401,744 | 239,837 | 73.0813 | 862,602,800 | 2025-04-30 |
| 180 | 2025-04-29 | 630,161,907 | 909,220 | 73.0540 | 862,597,800 | 2025-03-31 |
| 181 | 2025-04-28 | 629,252,687 | 880,750 | 72.9486 | 862,597,800 | 2025-03-31 |
| 182 | 2025-04-25 | 628,371,937 | -2,610,136 | 72.8465 | 862,597,800 | 2025-03-31 |
| 183 | 2025-04-24 | 630,982,073 | -31,176 | 73.1490 | 862,597,800 | 2025-03-31 |
| 184 | 2025-04-23 | 631,013,249 | 545,940 | 73.1527 | 862,597,800 | 2025-03-31 |
| 185 | 2025-04-22 | 630,467,309 | -350,480 | 73.0894 | 862,597,800 | 2025-03-31 |
| 186 | 2025-04-17 | 630,817,789 | 125,220 | 73.1300 | 862,597,800 | 2025-03-31 |
| 187 | 2025-04-16 | 630,692,569 | 2,511,506 | 73.1155 | 862,597,800 | 2025-03-31 |
| 188 | 2025-04-15 | 628,181,063 | -1,902,520 | 72.8243 | 862,597,800 | 2025-03-31 |
| 189 | 2025-04-14 | 630,083,583 | -4,886,308 | 73.0449 | 862,597,800 | 2025-03-31 |
| 190 | 2025-04-11 | 634,969,891 | -814,500 | 73.6114 | 862,597,800 | 2025-03-31 |
| 191 | 2025-04-10 | 635,784,391 | 2,625,421 | 73.7058 | 862,597,800 | 2025-03-31 |
| 192 | 2025-04-09 | 633,158,970 | 2,508,364 | 73.4014 | 862,597,800 | 2025-03-31 |
| 193 | 2025-04-08 | 630,650,606 | -3,709,000 | 73.1106 | 862,597,800 | 2025-03-31 |
| 194 | 2025-04-07 | 634,359,606 | -101,001 | 73.5406 | 862,597,800 | 2025-03-31 |
| 195 | 2025-04-03 | 634,460,607 | -1,030,512 | 73.5523 | 862,597,800 | 2025-03-31 |
| 196 | 2025-04-02 | 635,491,119 | 328,280 | 73.6718 | 862,597,800 | 2025-03-31 |
| 197 | 2025-04-01 | 635,162,839 | 773,328 | 73.6337 | 862,597,800 | 2025-03-31 |
| 198 | 2025-03-31 | 634,389,511 | -243,061 | 73.5441 | 862,597,800 | 2025-03-31 |
| 199 | 2025-03-28 | 634,632,572 | -374,303 | 73.5824 | 862,478,800 | 2025-02-28 |
| 200 | 2025-03-27 | 635,006,875 | 1,144,328 | 73.6258 | 862,478,800 | 2025-02-28 |
| 201 | 2025-03-26 | 633,862,547 | 833,074 | 73.4931 | 862,478,800 | 2025-02-28 |
| 202 | 2025-03-25 | 633,029,473 | 2,478,496 | 73.3965 | 862,478,800 | 2025-02-28 |
| 203 | 2025-03-24 | 630,550,977 | -216,750 | 73.1092 | 862,478,800 | 2025-02-28 |
| 204 | 2025-03-21 | 630,767,727 | -1,464,658 | 73.1343 | 862,478,800 | 2025-02-28 |
| 205 | 2025-03-20 | 632,232,385 | -359,500 | 73.3041 | 862,478,800 | 2025-02-28 |
| 206 | 2025-03-19 | 632,591,885 | -1,214,000 | 73.3458 | 862,478,800 | 2025-02-28 |
| 207 | 2025-03-18 | 633,805,885 | 45,808 | 73.4865 | 862,478,800 | 2025-02-28 |
| 208 | 2025-03-17 | 633,760,077 | -999,302 | 73.4812 | 862,478,800 | 2025-02-28 |
| 209 | 2025-03-14 | 634,759,379 | -838,791 | 73.5971 | 862,478,800 | 2025-02-28 |
| 210 | 2025-03-13 | 635,598,170 | 2,076,174 | 73.6944 | 862,478,800 | 2025-02-28 |
| 211 | 2025-03-12 | 633,521,996 | 941,897 | 73.4536 | 862,478,800 | 2025-02-28 |
| 212 | 2025-03-11 | 632,580,099 | 274,999 | 73.3444 | 862,478,800 | 2025-02-28 |
| 213 | 2025-03-10 | 632,305,100 | 1,948,593 | 73.3125 | 862,478,800 | 2025-02-28 |
| 214 | 2025-03-07 | 630,356,507 | 281,559 | 73.0866 | 862,478,800 | 2025-02-28 |
| 215 | 2025-03-06 | 630,074,948 | -111,756 | 73.0540 | 862,478,800 | 2025-02-28 |
| 216 | 2025-03-05 | 630,186,704 | -329,634 | 73.0669 | 862,478,800 | 2025-02-28 |
| 217 | 2025-03-04 | 630,516,338 | 862,000 | 73.1051 | 862,478,800 | 2025-02-28 |
| 218 | 2025-03-03 | 629,654,338 | 469,000 | 73.0052 | 862,478,800 | 2025-02-28 |
| 219 | 2025-02-28 | 629,185,338 | 1,900,601 | 72.9508 | 862,478,800 | 2025-02-28 |
| 220 | 2025-02-27 | 627,284,737 | -459,480 | 72.7305 | 862,478,800 | 2025-01-31 |
| 221 | 2025-02-26 | 627,744,217 | 289,253 | 72.7837 | 862,478,800 | 2025-01-31 |
| 222 | 2025-02-25 | 627,454,964 | 436,953 | 72.7502 | 862,478,800 | 2025-01-31 |
| 223 | 2025-02-24 | 627,018,011 | 731,686 | 72.6995 | 862,478,800 | 2025-01-31 |
| 224 | 2025-02-21 | 626,286,325 | 215,275 | 72.6147 | 862,478,800 | 2025-01-31 |
| 225 | 2025-02-20 | 626,071,050 | 553,256 | 72.5897 | 862,478,800 | 2025-01-31 |
| 226 | 2025-02-19 | 625,517,794 | -650,793 | 72.5256 | 862,478,800 | 2025-01-31 |
| 227 | 2025-02-18 | 626,168,587 | -104,874 | 72.6010 | 862,478,800 | 2025-01-31 |
| 228 | 2025-02-17 | 626,273,461 | -332,454 | 72.6132 | 862,478,800 | 2025-01-31 |
| 229 | 2025-02-14 | 626,605,915 | 633,014 | 72.6517 | 862,478,800 | 2025-01-31 |
| 230 | 2025-02-13 | 625,972,901 | 32,552 | 72.5784 | 862,478,800 | 2025-01-31 |
| 231 | 2025-02-12 | 625,940,349 | 2,306,851 | 72.5746 | 862,478,800 | 2025-01-31 |
| 232 | 2025-02-11 | 623,633,498 | 1,169,739 | 72.3071 | 862,478,800 | 2025-01-31 |
| 233 | 2025-02-10 | 622,463,759 | 2,590,916 | 72.1715 | 862,478,800 | 2025-01-31 |
| 234 | 2025-02-07 | 619,872,843 | -1,044,327 | 71.8711 | 862,478,800 | 2025-01-31 |
| 235 | 2025-02-06 | 620,917,170 | -27,345 | 71.9922 | 862,478,800 | 2025-01-31 |
| 236 | 2025-02-05 | 620,944,515 | 176,090 | 71.9953 | 862,478,800 | 2025-01-31 |
| 237 | 2025-02-04 | 620,768,425 | -1,011,298 | 71.9749 | 862,478,800 | 2025-01-31 |
| 238 | 2025-02-03 | 621,779,723 | 594,402 | 72.0922 | 862,478,800 | 2025-01-31 |
| 239 | 2025-01-28 | 621,185,321 | 0 | 72.0392 | 862,287,800 | 2024-12-31 |
| 240 | 2025-01-27 | 621,185,321 | -431,600 | 72.0392 | 862,287,800 | 2024-12-31 |
| 241 | 2025-01-24 | 621,616,921 | 27,522 | 72.0893 | 862,287,800 | 2024-12-31 |
| 242 | 2025-01-23 | 621,589,399 | 1,481,690 | 72.0861 | 862,287,800 | 2024-12-31 |
| 243 | 2025-01-22 | 620,107,709 | -746,900 | 71.9142 | 862,287,800 | 2024-12-31 |
| 244 | 2025-01-21 | 620,854,609 | -660,206 | 72.0009 | 862,287,800 | 2024-12-31 |
| 245 | 2025-01-20 | 621,514,815 | -505,000 | 72.0774 | 862,287,800 | 2024-12-31 |
| 246 | 2025-01-17 | 622,019,815 | -1,108,001 | 72.1360 | 862,287,800 | 2024-12-31 |
| 247 | 2025-01-16 | 623,127,816 | -308,479 | 72.2645 | 862,287,800 | 2024-12-31 |
| 248 | 2025-01-15 | 623,436,295 | 38,740 | 72.3003 | 862,287,800 | 2024-12-31 |
| 249 | 2025-01-14 | 623,397,555 | -536,741 | 72.2958 | 862,287,800 | 2024-12-31 |
| 250 | 2025-01-13 | 623,934,296 | -928,459 | 72.3580 | 862,287,800 | 2024-12-31 |
| 251 | 2025-01-10 | 624,862,755 | -141,749 | 72.4657 | 862,287,800 | 2024-12-31 |
| 252 | 2025-01-09 | 625,004,504 | -178,000 | 72.4821 | 862,287,800 | 2024-12-31 |
| 253 | 2025-01-08 | 625,182,504 | -493,251 | 72.5028 | 862,287,800 | 2024-12-31 |
| 254 | 2025-01-07 | 625,675,755 | 120,049 | 72.5600 | 862,287,800 | 2024-12-31 |
| 255 | 2025-01-06 | 625,555,706 | -587,049 | 72.5460 | 862,287,800 | 2024-12-31 |
| 256 | 2025-01-03 | 626,142,755 | 162,000 | 72.6141 | 862,287,800 | 2024-12-31 |
| 257 | 2025-01-02 | 625,980,755 | 371,004 | 72.5953 | 862,287,800 | 2024-12-31 |
| 258 | 2024-12-31 | 625,609,751 | 0 | 72.5523 | 862,287,800 | 2024-12-31 |
| 259 | 2024-12-30 | 625,609,751 | -383,584 | 72.6431 | 861,209,800 | 2024-12-10 |
| 260 | 2024-12-27 | 625,993,335 | -672,589 | 72.6877 | 861,209,800 | 2024-12-10 |
| 261 | 2024-12-24 | 626,665,924 | 0 | 72.7658 | 861,209,800 | 2024-12-10 |
| 262 | 2024-12-23 | 626,665,924 | -395,401 | 72.7658 | 861,209,800 | 2024-12-10 |
| 263 | 2024-12-20 | 627,061,325 | 373,007 | 72.8117 | 861,209,800 | 2024-12-10 |
| 264 | 2024-12-19 | 626,688,318 | -54,072 | 72.7684 | 861,209,800 | 2024-12-10 |
| 265 | 2024-12-18 | 626,742,390 | -670,340 | 72.7746 | 861,209,800 | 2024-12-10 |
| 266 | 2024-12-17 | 627,412,730 | 105,664 | 72.8525 | 861,209,800 | 2024-12-10 |
| 267 | 2024-12-16 | 627,307,066 | 845,624 | 72.8402 | 861,209,800 | 2024-12-10 |
| 268 | 2024-12-13 | 626,461,442 | 422,794 | 72.7420 | 861,209,800 | 2024-12-10 |
| 269 | 2024-12-12 | 626,038,648 | -317,011 | 72.6929 | 861,209,800 | 2024-12-10 |
| 270 | 2024-12-11 | 626,355,659 | 965,220 | 72.7297 | 861,209,800 | 2024-12-10 |
| 271 | 2024-12-10 | 625,390,439 | 197,200 | 72.6177 | 861,209,800 | 2024-12-10 |
| 272 | 2024-12-09 | 625,193,239 | -543,268 | 72.6091 | 861,039,800 | 2024-12-09 |
| 273 | 2024-12-06 | 625,736,507 | -655,185 | 72.7316 | 860,336,800 | 2024-11-30 |
| 274 | 2024-12-05 | 626,391,692 | 712,063 | 72.8077 | 860,336,800 | 2024-11-30 |
| 275 | 2024-12-04 | 625,679,629 | -667,867 | 72.7250 | 860,336,800 | 2024-11-30 |
| 276 | 2024-12-03 | 626,347,496 | -546,131 | 72.8026 | 860,336,800 | 2024-11-30 |
| 277 | 2024-12-02 | 626,893,627 | -306,001 | 72.8661 | 860,336,800 | 2024-11-30 |
| 278 | 2024-11-29 | 627,199,628 | -960,033 | 72.9891 | 859,305,800 | 2024-10-31 |
| 279 | 2024-11-28 | 628,159,661 | -1,129,461 | 73.1008 | 859,305,800 | 2024-10-31 |
| 280 | 2024-11-27 | 629,289,122 | -127,999 | 73.2323 | 859,305,800 | 2024-10-31 |
| 281 | 2024-11-26 | 629,417,121 | 983,497 | 73.2472 | 859,305,800 | 2024-10-31 |
| 282 | 2024-11-25 | 628,433,624 | 592,589 | 73.1327 | 859,305,800 | 2024-10-31 |
| 283 | 2024-11-22 | 627,841,035 | 193,318 | 73.0637 | 859,305,800 | 2024-10-31 |
| 284 | 2024-11-21 | 627,647,717 | 696,478 | 73.0413 | 859,305,800 | 2024-10-31 |
| 285 | 2024-11-20 | 626,951,239 | 286,227 | 72.9602 | 859,305,800 | 2024-10-31 |
| 286 | 2024-11-19 | 626,665,012 | -263,196 | 72.9269 | 859,305,800 | 2024-10-31 |
| 287 | 2024-11-18 | 626,928,208 | 306,405 | 72.9575 | 859,305,800 | 2024-10-31 |
| 288 | 2024-11-15 | 626,621,803 | 2,610,500 | 72.9219 | 859,305,800 | 2024-10-31 |
| 289 | 2024-11-14 | 624,011,303 | -22,968 | 72.6181 | 859,305,800 | 2024-10-31 |
| 290 | 2024-11-13 | 624,034,271 | 926,851 | 72.6207 | 859,305,800 | 2024-10-31 |
| 291 | 2024-11-12 | 623,107,420 | 3,420,810 | 72.5129 | 859,305,800 | 2024-10-31 |
| 292 | 2024-11-11 | 619,686,610 | 2,788,590 | 72.1148 | 859,305,800 | 2024-10-31 |
| 293 | 2024-11-08 | 616,898,020 | 1,142,977 | 71.7903 | 859,305,800 | 2024-10-31 |
| 294 | 2024-11-07 | 615,755,043 | 2,662,840 | 71.6573 | 859,305,800 | 2024-10-31 |
| 295 | 2024-11-06 | 613,092,203 | 570,305 | 71.3474 | 859,305,800 | 2024-10-31 |
| 296 | 2024-11-05 | 612,521,898 | -962,638 | 71.2810 | 859,305,800 | 2024-10-31 |
| 297 | 2024-11-04 | 613,484,536 | 2,305,251 | 71.3930 | 859,305,800 | 2024-10-31 |
| 298 | 2024-11-01 | 611,179,285 | 460,355 | 71.1248 | 859,305,800 | 2024-10-31 |
| 299 | 2024-10-31 | 610,718,930 | 2,418,827 | 71.0712 | 859,305,800 | 2024-10-31 |
| 300 | 2024-10-30 | 608,300,103 | -733,465 | 70.8516 | 858,555,800 | 2024-09-30 |
| 301 | 2024-10-29 | 609,033,568 | 632,518 | 70.9370 | 858,555,800 | 2024-09-30 |
| 302 | 2024-10-28 | 608,401,050 | -1,305,968 | 70.8633 | 858,555,800 | 2024-09-30 |
| 303 | 2024-10-25 | 609,707,018 | 100,365 | 71.0154 | 858,555,800 | 2024-09-30 |
| 304 | 2024-10-24 | 609,606,653 | 186,974 | 71.0037 | 858,555,800 | 2024-09-30 |
| 305 | 2024-10-23 | 609,419,679 | 130,212 | 70.9820 | 858,555,800 | 2024-09-30 |
| 306 | 2024-10-22 | 609,289,467 | 1,634,000 | 70.9668 | 858,555,800 | 2024-09-30 |
| 307 | 2024-10-21 | 607,655,467 | -83,861 | 70.7765 | 858,555,800 | 2024-09-30 |
| 308 | 2024-10-18 | 607,739,328 | -412,003 | 70.7862 | 858,555,800 | 2024-09-30 |
| 309 | 2024-10-17 | 608,151,331 | 654,000 | 70.8342 | 858,555,800 | 2024-09-30 |
| 310 | 2024-10-16 | 607,497,331 | 289,504 | 70.7580 | 858,555,800 | 2024-09-30 |
| 311 | 2024-10-15 | 607,207,827 | 64,880 | 70.7243 | 858,555,800 | 2024-09-30 |
| 312 | 2024-10-14 | 607,142,947 | -373,860 | 70.7168 | 858,555,800 | 2024-09-30 |
| 313 | 2024-10-10 | 607,516,807 | 419,468 | 70.7603 | 858,555,800 | 2024-09-30 |
| 314 | 2024-10-09 | 607,097,339 | 964,610 | 70.7115 | 858,555,800 | 2024-09-30 |
| 315 | 2024-10-08 | 606,132,729 | -607,111 | 70.5991 | 858,555,800 | 2024-09-30 |
| 316 | 2024-10-07 | 606,739,840 | -479,290 | 70.6698 | 858,555,800 | 2024-09-30 |
| 317 | 2024-10-04 | 607,219,130 | 420,845 | 70.7256 | 858,555,800 | 2024-09-30 |
| 318 | 2024-10-03 | 606,798,285 | 1,008,397 | 70.6766 | 858,555,800 | 2024-09-30 |
| 319 | 2024-10-02 | 605,789,888 | 421,636 | 70.5592 | 858,555,800 | 2024-09-30 |
| 320 | 2024-09-30 | 605,368,252 | 59,862 | 70.5101 | 858,555,800 | 2024-09-30 |
| 321 | 2024-09-27 | 605,308,390 | 1,025,600 | 70.5047 | 858,535,800 | 2024-08-31 |
| 322 | 2024-09-26 | 604,282,790 | 136,738 | 70.3853 | 858,535,800 | 2024-08-31 |
| 323 | 2024-09-25 | 604,146,052 | -102,932 | 70.3693 | 858,535,800 | 2024-08-31 |
| 324 | 2024-09-24 | 604,248,984 | -548,515 | 70.3813 | 858,535,800 | 2024-08-31 |
| 325 | 2024-09-23 | 604,797,499 | -730,796 | 70.4452 | 858,535,800 | 2024-08-31 |
| 326 | 2024-09-20 | 605,528,295 | 27,982 | 70.5303 | 858,535,800 | 2024-08-31 |
| 327 | 2024-09-19 | 605,500,313 | -1,055,155 | 70.5271 | 858,535,800 | 2024-08-31 |
| 328 | 2024-09-17 | 606,555,468 | 746,343 | 70.6500 | 858,535,800 | 2024-08-31 |
| 329 | 2024-09-16 | 605,809,125 | 232,262 | 70.5631 | 858,535,800 | 2024-08-31 |
| 330 | 2024-09-13 | 605,576,863 | -830,067 | 70.5360 | 858,535,800 | 2024-08-31 |
| 331 | 2024-09-12 | 606,406,930 | -461,210 | 70.6327 | 858,535,800 | 2024-08-31 |
| 332 | 2024-09-11 | 606,868,140 | -286,435 | 70.6864 | 858,535,800 | 2024-08-31 |
| 333 | 2024-09-10 | 607,154,575 | -540,400 | 70.7198 | 858,535,800 | 2024-08-31 |
| 334 | 2024-09-09 | 607,694,975 | -2,072,670 | 70.7827 | 858,535,800 | 2024-08-31 |
| 335 | 2024-09-05 | 609,767,645 | 272,621 | 71.0241 | 858,535,800 | 2024-08-31 |
| 336 | 2024-09-04 | 609,495,024 | 305,915 | 70.9924 | 858,535,800 | 2024-08-31 |
| 337 | 2024-09-03 | 609,189,109 | 245,000 | 70.9568 | 858,535,800 | 2024-08-31 |
| 338 | 2024-09-02 | 608,944,109 | -263,588 | 70.9282 | 858,535,800 | 2024-08-31 |
| 339 | 2024-08-30 | 609,207,697 | -243,000 | 70.9606 | 858,515,800 | 2024-07-31 |
| 340 | 2024-08-29 | 609,450,697 | 779,603 | 70.9889 | 858,515,800 | 2024-07-31 |
| 341 | 2024-08-28 | 608,671,094 | -97,280 | 70.8981 | 858,515,800 | 2024-07-31 |
| 342 | 2024-08-27 | 608,768,374 | 664,606 | 70.9094 | 858,515,800 | 2024-07-31 |
| 343 | 2024-08-26 | 608,103,768 | -73,000 | 70.8320 | 858,515,800 | 2024-07-31 |
| 344 | 2024-08-23 | 608,176,768 | -205,329 | 70.8405 | 858,515,800 | 2024-07-31 |
| 345 | 2024-08-22 | 608,382,097 | -1,028,671 | 70.8644 | 858,515,800 | 2024-07-31 |
| 346 | 2024-08-21 | 609,410,768 | -224,058 | 70.9842 | 858,515,800 | 2024-07-31 |
| 347 | 2024-08-20 | 609,634,826 | -107,551 | 71.0103 | 858,515,800 | 2024-07-31 |
| 348 | 2024-08-19 | 609,742,377 | -336,818 | 71.0228 | 858,515,800 | 2024-07-31 |
| 349 | 2024-08-16 | 610,079,195 | -393,198 | 71.0621 | 858,515,800 | 2024-07-31 |
| 350 | 2024-08-15 | 610,472,393 | -206,076 | 71.1079 | 858,515,800 | 2024-07-31 |
| 351 | 2024-08-14 | 610,678,469 | -334,924 | 71.1319 | 858,515,800 | 2024-07-31 |
| 352 | 2024-08-13 | 611,013,393 | -712,400 | 71.1709 | 858,515,800 | 2024-07-31 |
| 353 | 2024-08-12 | 611,725,793 | -1,401,951 | 71.2539 | 858,515,800 | 2024-07-31 |
| 354 | 2024-08-09 | 613,127,744 | -840,643 | 71.4172 | 858,515,800 | 2024-07-31 |
| 355 | 2024-08-08 | 613,968,387 | -1,382,496 | 71.5151 | 858,515,800 | 2024-07-31 |
| 356 | 2024-08-07 | 615,350,883 | 1,337,000 | 71.6761 | 858,515,800 | 2024-07-31 |
| 357 | 2024-08-06 | 614,013,883 | -183,986 | 71.5204 | 858,515,800 | 2024-07-31 |
| 358 | 2024-08-05 | 614,197,869 | 40,900 | 71.5418 | 858,515,800 | 2024-07-31 |
| 359 | 2024-08-02 | 614,156,969 | -863,900 | 71.5371 | 858,515,800 | 2024-07-31 |
| 360 | 2024-08-01 | 615,020,869 | 449,000 | 71.6377 | 858,515,800 | 2024-07-31 |
| 361 | 2024-07-31 | 614,571,869 | -1,651,000 | 71.5854 | 858,515,800 | 2024-07-31 |
| 362 | 2024-07-30 | 616,222,869 | -955,000 | 71.8121 | 858,104,800 | 2024-06-30 |
| 363 | 2024-07-29 | 617,177,869 | 829,049 | 71.9234 | 858,104,800 | 2024-06-30 |
| 364 | 2024-07-26 | 616,348,820 | 1,863,729 | 71.8268 | 858,104,800 | 2024-06-30 |
| 365 | 2024-07-25 | 614,485,091 | 89,040 | 71.6096 | 858,104,800 | 2024-06-30 |
| 366 | 2024-07-24 | 614,396,051 | -908,162 | 71.5992 | 858,104,800 | 2024-06-30 |
| 367 | 2024-07-23 | 615,304,213 | -1,061,392 | 71.7050 | 858,104,800 | 2024-06-30 |
| 368 | 2024-07-22 | 616,365,605 | -240,524 | 71.8287 | 858,104,800 | 2024-06-30 |
| 369 | 2024-07-19 | 616,606,129 | -1,152,658 | 71.8567 | 858,104,800 | 2024-06-30 |
| 370 | 2024-07-18 | 617,758,787 | 667,000 | 71.9911 | 858,104,800 | 2024-06-30 |
| 371 | 2024-07-17 | 617,091,787 | 824,659 | 71.9133 | 858,104,800 | 2024-06-30 |
| 372 | 2024-07-16 | 616,267,128 | 415,813 | 71.8172 | 858,104,800 | 2024-06-30 |
| 373 | 2024-07-15 | 615,851,315 | -158,240 | 71.7688 | 858,104,800 | 2024-06-30 |
| 374 | 2024-07-12 | 616,009,555 | 651,804 | 71.7872 | 858,104,800 | 2024-06-30 |
| 375 | 2024-07-11 | 615,357,751 | 582,699 | 71.7113 | 858,104,800 | 2024-06-30 |
| 376 | 2024-07-10 | 614,775,052 | 161,685 | 71.6434 | 858,104,800 | 2024-06-30 |
| 377 | 2024-07-09 | 614,613,367 | -552,947 | 71.6245 | 858,104,800 | 2024-06-30 |
| 378 | 2024-07-08 | 615,166,314 | -1,814 | 71.6889 | 858,104,800 | 2024-06-30 |
| 379 | 2024-07-05 | 615,168,128 | 88,614 | 71.6892 | 858,104,800 | 2024-06-30 |
| 380 | 2024-07-04 | 615,079,514 | 347,020 | 71.6788 | 858,104,800 | 2024-06-30 |
| 381 | 2024-07-03 | 614,732,494 | 654,012 | 71.6384 | 858,104,800 | 2024-06-30 |
| 382 | 2024-07-02 | 614,078,482 | -1,478,215 | 71.5622 | 858,104,800 | 2024-06-30 |
| 383 | 2024-06-28 | 615,556,697 | 888,538 | 71.7551 | 857,857,800 | 2024-06-18 |
| 384 | 2024-06-27 | 614,668,159 | -161,599 | 71.6515 | 857,857,800 | 2024-06-18 |
| 385 | 2024-06-26 | 614,829,758 | 706,785 | 71.6704 | 857,857,800 | 2024-06-18 |
| 386 | 2024-06-25 | 614,122,973 | 1,239,034 | 71.5880 | 857,857,800 | 2024-06-18 |
| 387 | 2024-06-24 | 612,883,939 | -1,189,565 | 71.4435 | 857,857,800 | 2024-06-18 |
| 388 | 2024-06-21 | 614,073,504 | 1,532,965 | 71.5822 | 857,857,800 | 2024-06-18 |
| 389 | 2024-06-20 | 612,540,539 | 1,234,386 | 71.4035 | 857,857,800 | 2024-06-18 |
| 390 | 2024-06-19 | 611,306,153 | 626,767 | 71.2596 | 857,857,800 | 2024-06-18 |
| 391 | 2024-06-18 | 610,679,386 | -143,428 | 71.1866 | 857,857,800 | 2024-06-18 |
| 392 | 2024-06-17 | 610,822,814 | -586,900 | 71.2162 | 857,701,800 | 2024-06-17 |
| 393 | 2024-06-14 | 611,409,714 | -735,900 | 71.4467 | 855,756,800 | 2024-05-31 |
| 394 | 2024-06-13 | 612,145,614 | 235,195 | 71.5327 | 855,756,800 | 2024-05-31 |
| 395 | 2024-06-12 | 611,910,419 | -1,371,187 | 71.5052 | 855,756,800 | 2024-05-31 |
| 396 | 2024-06-11 | 613,281,606 | 427,234 | 71.6654 | 855,756,800 | 2024-05-31 |
| 397 | 2024-06-07 | 612,854,372 | 251,466 | 71.6155 | 855,756,800 | 2024-05-31 |
| 398 | 2024-06-06 | 612,602,906 | -526,678 | 71.5861 | 855,756,800 | 2024-05-31 |
| 399 | 2024-06-05 | 613,129,584 | -145,984 | 71.6476 | 855,756,800 | 2024-05-31 |
| 400 | 2024-06-04 | 613,275,568 | -1,122,111 | 71.6647 | 855,756,800 | 2024-05-31 |
| 401 | 2024-06-03 | 614,397,679 | -585,635 | 71.7958 | 855,756,800 | 2024-05-31 |
| 402 | 2024-05-31 | 614,983,314 | -316,418 | 71.8643 | 855,756,800 | 2024-05-31 |
| 403 | 2024-05-30 | 615,299,732 | -530,072 | 71.9200 | 855,533,800 | 2024-05-30 |
| 404 | 2024-05-29 | 615,829,804 | -875,105 | 72.0473 | 854,757,800 | 2024-05-29 |
| 405 | 2024-05-28 | 616,704,909 | -1,418,000 | 72.1715 | 854,499,800 | 2024-05-28 |
| 406 | 2024-05-27 | 618,122,909 | 914,961 | 72.3962 | 853,805,800 | 2024-05-27 |
| 407 | 2024-05-24 | 617,207,948 | -3,605,890 | 72.3386 | 853,220,800 | 2024-04-30 |
| 408 | 2024-05-23 | 620,813,838 | -1,094,725 | 72.7612 | 853,220,800 | 2024-04-30 |
| 409 | 2024-05-22 | 621,908,563 | 306,667 | 72.8895 | 853,220,800 | 2024-04-30 |
| 410 | 2024-05-21 | 621,601,896 | 963,474 | 72.8536 | 853,220,800 | 2024-04-30 |
| 411 | 2024-05-20 | 620,638,422 | -286,708 | 72.7407 | 853,220,800 | 2024-04-30 |
| 412 | 2024-05-17 | 620,925,130 | -547,907 | 72.7743 | 853,220,800 | 2024-04-30 |
| 413 | 2024-05-16 | 621,473,037 | -117,730 | 72.8385 | 853,220,800 | 2024-04-30 |
| 414 | 2024-05-14 | 621,590,767 | -3,134,007 | 72.8523 | 853,220,800 | 2024-04-30 |
| 415 | 2024-05-13 | 624,724,774 | -1,785,231 | 73.2196 | 853,220,800 | 2024-04-30 |
| 416 | 2024-05-10 | 626,510,005 | 945,403 | 73.4288 | 853,220,800 | 2024-04-30 |
| 417 | 2024-05-09 | 625,564,602 | 206,630 | 73.3180 | 853,220,800 | 2024-04-30 |
| 418 | 2024-05-08 | 625,357,972 | 362,990 | 73.2938 | 853,220,800 | 2024-04-30 |
| 419 | 2024-05-07 | 624,994,982 | 698,992 | 73.2513 | 853,220,800 | 2024-04-30 |
| 420 | 2024-05-06 | 624,295,990 | 88,444 | 73.1693 | 853,220,800 | 2024-04-30 |
| 421 | 2024-05-03 | 624,207,546 | -217,918 | 73.1590 | 853,220,800 | 2024-04-30 |
| 422 | 2024-05-02 | 624,425,464 | -1,063,970 | 73.1845 | 853,220,800 | 2024-04-30 |
| 423 | 2024-04-30 | 625,489,434 | 8,846 | 73.3092 | 853,220,800 | 2024-04-30 |
| 424 | 2024-04-29 | 625,480,588 | -150,826 | 73.3160 | 853,129,800 | 2024-03-31 |
| 425 | 2024-04-26 | 625,631,414 | 327,914 | 73.3337 | 853,129,800 | 2024-03-31 |
| 426 | 2024-04-25 | 625,303,500 | -1,156,936 | 73.2952 | 853,129,800 | 2024-03-31 |
| 427 | 2024-04-24 | 626,460,436 | 312,663 | 73.4308 | 853,129,800 | 2024-03-31 |
| 428 | 2024-04-23 | 626,147,773 | -1,632,000 | 73.3942 | 853,129,800 | 2024-03-31 |
| 429 | 2024-04-22 | 627,779,773 | -138,800 | 73.5855 | 853,129,800 | 2024-03-31 |
| 430 | 2024-04-19 | 627,918,573 | -523,415 | 73.6018 | 853,129,800 | 2024-03-31 |
| 431 | 2024-04-18 | 628,441,988 | 11,000 | 73.6631 | 853,129,800 | 2024-03-31 |
| 432 | 2024-04-17 | 628,430,988 | 650,000 | 73.6618 | 853,129,800 | 2024-03-31 |
| 433 | 2024-04-16 | 627,780,988 | -1,790,000 | 73.5856 | 853,129,800 | 2024-03-31 |
| 434 | 2024-04-15 | 629,570,988 | -989,041 | 73.7955 | 853,129,800 | 2024-03-31 |
| 435 | 2024-04-12 | 630,560,029 | -24,554 | 73.9114 | 853,129,800 | 2024-03-31 |
| 436 | 2024-04-11 | 630,584,583 | -1,262,790 | 73.9143 | 853,129,800 | 2024-03-31 |
| 437 | 2024-04-10 | 631,847,373 | -300,665 | 74.0623 | 853,129,800 | 2024-03-31 |
| 438 | 2024-04-09 | 632,148,038 | -845,208 | 74.0975 | 853,129,800 | 2024-03-31 |
| 439 | 2024-04-08 | 632,993,246 | 52,374 | 74.1966 | 853,129,800 | 2024-03-31 |
| 440 | 2024-04-05 | 632,940,872 | -991,475 | 74.1905 | 853,129,800 | 2024-03-31 |
| 441 | 2024-04-03 | 633,932,347 | -1,824,500 | 74.3067 | 853,129,800 | 2024-03-31 |
| 442 | 2024-04-02 | 635,756,847 | -823,055 | 74.5205 | 853,129,800 | 2024-03-31 |
| 443 | 2024-03-28 | 636,579,902 | -807,307 | 74.6174 | 853,124,800 | 2024-02-29 |
| 444 | 2024-03-27 | 637,387,209 | -685,494 | 74.7121 | 853,124,800 | 2024-02-29 |
| 445 | 2024-03-26 | 638,072,703 | -1,116,280 | 74.7924 | 853,124,800 | 2024-02-29 |
| 446 | 2024-03-25 | 639,188,983 | 16,354 | 74.9233 | 853,124,800 | 2024-02-29 |
| 447 | 2024-03-22 | 639,172,629 | 576,037 | 74.9214 | 853,124,800 | 2024-02-29 |
| 448 | 2024-03-21 | 638,596,592 | -295,695 | 74.8538 | 853,124,800 | 2024-02-29 |
| 449 | 2024-03-20 | 638,892,287 | -948,311 | 74.8885 | 853,124,800 | 2024-02-29 |
| 450 | 2024-03-19 | 639,840,598 | -1,169,939 | 74.9996 | 853,124,800 | 2024-02-29 |
| 451 | 2024-03-18 | 641,010,537 | -1,821,375 | 75.1368 | 853,124,800 | 2024-02-29 |
| 452 | 2024-03-15 | 642,831,912 | 831,300 | 75.3503 | 853,124,800 | 2024-02-29 |
| 453 | 2024-03-14 | 642,000,612 | 446,202 | 75.2528 | 853,124,800 | 2024-02-29 |
| 454 | 2024-03-13 | 641,554,410 | 653,791 | 75.2005 | 853,124,800 | 2024-02-29 |
| 455 | 2024-03-12 | 640,900,619 | 514,150 | 75.1239 | 853,124,800 | 2024-02-29 |
| 456 | 2024-03-11 | 640,386,469 | 29,603 | 75.0636 | 853,124,800 | 2024-02-29 |
| 457 | 2024-03-08 | 640,356,866 | -705,931 | 75.0602 | 853,124,800 | 2024-02-29 |
| 458 | 2024-03-07 | 641,062,797 | 18,637 | 75.1429 | 853,124,800 | 2024-02-29 |
| 459 | 2024-03-06 | 641,044,160 | -151,246 | 75.1407 | 853,124,800 | 2024-02-29 |
| 460 | 2024-03-05 | 641,195,406 | 667,489 | 75.1585 | 853,124,800 | 2024-02-29 |
| 461 | 2024-03-04 | 640,527,917 | -201,622 | 75.0802 | 853,124,800 | 2024-02-29 |
| 462 | 2024-03-01 | 640,729,539 | -581,640 | 75.1038 | 853,124,800 | 2024-02-29 |
| 463 | 2024-02-29 | 641,311,179 | -819,771 | 75.1720 | 853,124,800 | 2024-02-29 |
| 464 | 2024-02-28 | 642,130,950 | -242,977 | 75.2681 | 853,124,800 | 2024-01-31 |
| 465 | 2024-02-27 | 642,373,927 | -3,336,340 | 75.2966 | 853,124,800 | 2024-01-31 |
| 466 | 2024-02-26 | 645,710,267 | 1,402,859 | 75.6877 | 853,124,800 | 2024-01-31 |
| 467 | 2024-02-23 | 644,307,408 | 340,290 | 75.5232 | 853,124,800 | 2024-01-31 |
| 468 | 2024-02-22 | 643,967,118 | 2,283,797 | 75.4833 | 853,124,800 | 2024-01-31 |
| 469 | 2024-02-21 | 641,683,321 | 924,887 | 75.2156 | 853,124,800 | 2024-01-31 |
| 470 | 2024-02-20 | 640,758,434 | -94,964 | 75.1072 | 853,124,800 | 2024-01-31 |
| 471 | 2024-02-19 | 640,853,398 | -845,955 | 75.1184 | 853,124,800 | 2024-01-31 |
| 472 | 2024-02-16 | 641,699,353 | 1,301,933 | 75.2175 | 853,124,800 | 2024-01-31 |
| 473 | 2024-02-15 | 640,397,420 | -729,204 | 75.0649 | 853,124,800 | 2024-01-31 |
| 474 | 2024-02-14 | 641,126,624 | -1,264,000 | 75.1504 | 853,124,800 | 2024-01-31 |
| 475 | 2024-02-09 | 642,390,624 | 0 | 75.2986 | 853,124,800 | 2024-01-31 |
| 476 | 2024-02-08 | 642,390,624 | -486,080 | 75.2986 | 853,124,800 | 2024-01-31 |
| 477 | 2024-02-07 | 642,876,704 | -1,023,886 | 75.3555 | 853,124,800 | 2024-01-31 |
| 478 | 2024-02-06 | 643,900,590 | -1,762,000 | 75.4755 | 853,124,800 | 2024-01-31 |
| 479 | 2024-02-05 | 645,662,590 | -678,929 | 75.6821 | 853,124,800 | 2024-01-31 |
| 480 | 2024-02-02 | 646,341,519 | 488,367 | 75.7617 | 853,124,800 | 2024-01-31 |
| 481 | 2024-02-01 | 645,853,152 | 768,600 | 75.7044 | 853,124,800 | 2024-01-31 |
| 482 | 2024-01-31 | 645,084,552 | 413,000 | 75.6143 | 853,124,800 | 2024-01-31 |
| 483 | 2024-01-30 | 644,671,552 | 1,311,600 | 75.5729 | 853,045,800 | 2023-12-31 |
| 484 | 2024-01-29 | 643,359,952 | -185,420 | 75.4192 | 853,045,800 | 2023-12-31 |
| 485 | 2024-01-26 | 643,545,372 | -1,406,450 | 75.4409 | 853,045,800 | 2023-12-31 |
| 486 | 2024-01-25 | 644,951,822 | 262,300 | 75.6058 | 853,045,800 | 2023-12-31 |
| 487 | 2024-01-24 | 644,689,522 | 950,070 | 75.5750 | 853,045,800 | 2023-12-31 |
| 488 | 2024-01-23 | 643,739,452 | 458,000 | 75.4636 | 853,045,800 | 2023-12-31 |
| 489 | 2024-01-22 | 643,281,452 | -217,663 | 75.4100 | 853,045,800 | 2023-12-31 |
| 490 | 2024-01-19 | 643,499,115 | 1,174,638 | 75.4355 | 853,045,800 | 2023-12-31 |
| 491 | 2024-01-18 | 642,324,477 | -492,938 | 75.2978 | 853,045,800 | 2023-12-31 |
| 492 | 2024-01-17 | 642,817,415 | -259,411 | 75.3556 | 853,045,800 | 2023-12-31 |
| 493 | 2024-01-16 | 643,076,826 | -167,065 | 75.3860 | 853,045,800 | 2023-12-31 |
| 494 | 2024-01-15 | 643,243,891 | -659,747 | 75.4056 | 853,045,800 | 2023-12-31 |
| 495 | 2024-01-12 | 643,903,638 | 317,474 | 75.4829 | 853,045,800 | 2023-12-31 |
| 496 | 2024-01-11 | 643,586,164 | -838,331 | 75.4457 | 853,045,800 | 2023-12-31 |
| 497 | 2024-01-10 | 644,424,495 | 713,000 | 75.5440 | 853,045,800 | 2023-12-31 |
| 498 | 2024-01-09 | 643,711,495 | -64,344 | 75.4604 | 853,045,800 | 2023-12-31 |
| 499 | 2024-01-08 | 643,775,839 | 472,000 | 75.4679 | 853,045,800 | 2023-12-31 |
| 500 | 2024-01-05 | 643,303,839 | -101,676 | 75.4126 | 853,045,800 | 2023-12-31 |
| 501 | 2024-01-04 | 643,405,515 | 684,932 | 75.4245 | 853,045,800 | 2023-12-31 |
| 502 | 2024-01-03 | 642,720,583 | 183,200 | 75.3442 | 853,045,800 | 2023-12-31 |
| 503 | 2024-01-02 | 642,537,383 | 141,720 | 75.3227 | 853,045,800 | 2023-12-31 |
| 504 | 2023-12-29 | 642,395,663 | 670,077 | 75.4075 | 851,898,800 | 2023-11-30 |
| 505 | 2023-12-28 | 641,725,586 | 174,251 | 75.3289 | 851,898,800 | 2023-11-30 |
| 506 | 2023-12-27 | 641,551,335 | -1,769,525 | 75.3084 | 851,898,800 | 2023-11-30 |
| 507 | 2023-12-22 | 643,320,860 | -291,404 | 75.5161 | 851,898,800 | 2023-11-30 |
| 508 | 2023-12-21 | 643,612,264 | 271,115 | 75.5503 | 851,898,800 | 2023-11-30 |
| 509 | 2023-12-20 | 643,341,149 | 939,395 | 75.5185 | 851,898,800 | 2023-11-30 |
| 510 | 2023-12-19 | 642,401,754 | 744,795 | 75.4082 | 851,898,800 | 2023-11-30 |
| 511 | 2023-12-18 | 641,656,959 | 1,180,317 | 75.3208 | 851,898,800 | 2023-11-30 |
| 512 | 2023-12-15 | 640,476,642 | 308,000 | 75.1822 | 851,898,800 | 2023-11-30 |
| 513 | 2023-12-14 | 640,168,642 | -965,877 | 75.1461 | 851,898,800 | 2023-11-30 |
| 514 | 2023-12-13 | 641,134,519 | -685,992 | 75.2595 | 851,898,800 | 2023-11-30 |
| 515 | 2023-12-12 | 641,820,511 | 250,052 | 75.3400 | 851,898,800 | 2023-11-30 |
| 516 | 2023-12-11 | 641,570,459 | -1,095,804 | 75.3106 | 851,898,800 | 2023-11-30 |
| 517 | 2023-12-08 | 642,666,263 | 524,549 | 75.4393 | 851,898,800 | 2023-11-30 |
| 518 | 2023-12-07 | 642,141,714 | 659,320 | 75.3777 | 851,898,800 | 2023-11-30 |
| 519 | 2023-12-06 | 641,482,394 | 311,420 | 75.3003 | 851,898,800 | 2023-11-30 |
| 520 | 2023-12-05 | 641,170,974 | -682,503 | 75.2637 | 851,898,800 | 2023-11-30 |
| 521 | 2023-12-04 | 641,853,477 | 471,987 | 75.3439 | 851,898,800 | 2023-11-30 |
| 522 | 2023-12-01 | 641,381,490 | 2,004,926 | 75.2885 | 851,898,800 | 2023-11-30 |
| 523 | 2023-11-30 | 639,376,564 | 390,353 | 75.0531 | 851,898,800 | 2023-11-30 |
| 524 | 2023-11-29 | 638,986,211 | -44,593 | 75.0710 | 851,175,800 | 2023-10-31 |
| 525 | 2023-11-28 | 639,030,804 | 150,995 | 75.0762 | 851,175,800 | 2023-10-31 |
| 526 | 2023-11-27 | 638,879,809 | 333,078 | 75.0585 | 851,175,800 | 2023-10-31 |
| 527 | 2023-11-24 | 638,546,731 | -201,390 | 75.0194 | 851,175,800 | 2023-10-31 |
| 528 | 2023-11-23 | 638,748,121 | 179,901 | 75.0430 | 851,175,800 | 2023-10-31 |
| 529 | 2023-11-22 | 638,568,220 | -588,998 | 75.0219 | 851,175,800 | 2023-10-31 |
| 530 | 2023-11-21 | 639,157,218 | 203,121 | 75.0911 | 851,175,800 | 2023-10-31 |
| 531 | 2023-11-20 | 638,954,097 | -21,619 | 75.0672 | 851,175,800 | 2023-10-31 |
| 532 | 2023-11-17 | 638,975,716 | -212,000 | 75.0698 | 851,175,800 | 2023-10-31 |
| 533 | 2023-11-16 | 639,187,716 | -1,038,700 | 75.0947 | 851,175,800 | 2023-10-31 |
| 534 | 2023-11-15 | 640,226,416 | 470,256 | 75.2167 | 851,175,800 | 2023-10-31 |
| 535 | 2023-11-14 | 639,756,160 | -756,556 | 75.1615 | 851,175,800 | 2023-10-31 |
| 536 | 2023-11-13 | 640,512,716 | 1,387,354 | 75.2503 | 851,175,800 | 2023-10-31 |
| 537 | 2023-11-10 | 639,125,362 | 378,104 | 75.0874 | 851,175,800 | 2023-10-31 |
| 538 | 2023-11-09 | 638,747,258 | -908,719 | 75.0429 | 851,175,800 | 2023-10-31 |
| 539 | 2023-11-08 | 639,655,977 | 29,448 | 75.1497 | 851,175,800 | 2023-10-31 |
| 540 | 2023-11-07 | 639,626,529 | -660,694 | 75.1462 | 851,175,800 | 2023-10-31 |
| 541 | 2023-11-06 | 640,287,223 | -505,092 | 75.2239 | 851,175,800 | 2023-10-31 |
| 542 | 2023-11-03 | 640,792,315 | -167,024 | 75.2832 | 851,175,800 | 2023-10-31 |
| 543 | 2023-11-02 | 640,959,339 | 134,149 | 75.3028 | 851,175,800 | 2023-10-31 |
| 544 | 2023-11-01 | 640,825,190 | 1,028,500 | 75.2871 | 851,175,800 | 2023-10-31 |
| 545 | 2023-10-31 | 639,796,690 | -607,635 | 75.1662 | 851,175,800 | 2023-10-31 |
| 546 | 2023-10-30 | 640,404,325 | -411,061 | 75.3833 | 849,530,800 | 2023-09-30 |
| 547 | 2023-10-27 | 640,815,386 | -118,615 | 75.4317 | 849,530,800 | 2023-09-30 |
| 548 | 2023-10-26 | 640,934,001 | -323,286 | 75.4456 | 849,530,800 | 2023-09-30 |
| 549 | 2023-10-25 | 641,257,287 | -677,408 | 75.4837 | 849,530,800 | 2023-09-30 |
| 550 | 2023-10-24 | 641,934,695 | -341,599 | 75.5634 | 849,530,800 | 2023-09-30 |
| 551 | 2023-10-20 | 642,276,294 | -62,400 | 75.6037 | 849,530,800 | 2023-09-30 |
| 552 | 2023-10-19 | 642,338,694 | -200,652 | 75.6110 | 849,530,800 | 2023-09-30 |
| 553 | 2023-10-18 | 642,539,346 | 566,518 | 75.6346 | 849,530,800 | 2023-09-30 |
| 554 | 2023-10-17 | 641,972,828 | 4,850 | 75.5679 | 849,530,800 | 2023-09-30 |
| 555 | 2023-10-16 | 641,967,978 | -169,752 | 75.5674 | 849,530,800 | 2023-09-30 |
| 556 | 2023-10-13 | 642,137,730 | 771,059 | 75.5873 | 849,530,800 | 2023-09-30 |
| 557 | 2023-10-12 | 641,366,671 | -659,444 | 75.4966 | 849,530,800 | 2023-09-30 |
| 558 | 2023-10-11 | 642,026,115 | 246,208 | 75.5742 | 849,530,800 | 2023-09-30 |
| 559 | 2023-10-10 | 641,779,907 | 387,029 | 75.5452 | 849,530,800 | 2023-09-30 |
| 560 | 2023-10-09 | 641,392,878 | 40,405 | 75.4997 | 849,530,800 | 2023-09-30 |
| 561 | 2023-10-06 | 641,352,473 | -584,780 | 75.4949 | 849,530,800 | 2023-09-30 |
| 562 | 2023-10-05 | 641,937,253 | -85,940 | 75.5637 | 849,530,800 | 2023-09-30 |
| 563 | 2023-10-04 | 642,023,193 | 806,139 | 75.5739 | 849,530,800 | 2023-09-30 |
| 564 | 2023-10-03 | 641,217,054 | -578,042 | 75.4790 | 849,530,800 | 2023-09-30 |
| 565 | 2023-09-29 | 641,795,096 | 269,107 | 75.5491 | 849,506,800 | 2023-08-31 |
| 566 | 2023-09-28 | 641,525,989 | -970,125 | 75.5175 | 849,506,800 | 2023-08-31 |
| 567 | 2023-09-27 | 642,496,114 | -45,620 | 75.6317 | 849,506,800 | 2023-08-31 |
| 568 | 2023-09-26 | 642,541,734 | -1,790,658 | 75.6370 | 849,506,800 | 2023-08-31 |
| 569 | 2023-09-25 | 644,332,392 | -983,304 | 75.8478 | 849,506,800 | 2023-08-31 |
| 570 | 2023-09-22 | 645,315,696 | -537,923 | 75.9636 | 849,506,800 | 2023-08-31 |
| 571 | 2023-09-21 | 645,853,619 | 32,823 | 76.0269 | 849,506,800 | 2023-08-31 |
| 572 | 2023-09-20 | 645,820,796 | -936,848 | 76.0230 | 849,506,800 | 2023-08-31 |
| 573 | 2023-09-19 | 646,757,644 | 506,738 | 76.1333 | 849,506,800 | 2023-08-31 |
| 574 | 2023-09-18 | 646,250,906 | -265,025 | 76.0737 | 849,506,800 | 2023-08-31 |
| 575 | 2023-09-15 | 646,515,931 | 1,102,089 | 76.1049 | 849,506,800 | 2023-08-31 |
| 576 | 2023-09-14 | 645,413,842 | 267,200 | 75.9751 | 849,506,800 | 2023-08-31 |
| 577 | 2023-09-13 | 645,146,642 | -518,839 | 75.9437 | 849,506,800 | 2023-08-31 |
| 578 | 2023-09-12 | 645,665,481 | -983,128 | 76.0047 | 849,506,800 | 2023-08-31 |
| 579 | 2023-09-11 | 646,648,609 | -530,793 | 76.1205 | 849,506,800 | 2023-08-31 |
| 580 | 2023-09-07 | 647,179,402 | 124,582 | 76.1830 | 849,506,800 | 2023-08-31 |
| 581 | 2023-09-06 | 647,054,820 | -213,489 | 76.1683 | 849,506,800 | 2023-08-31 |
| 582 | 2023-09-05 | 647,268,309 | -226,772 | 76.1934 | 849,506,800 | 2023-08-31 |
| 583 | 2023-09-04 | 647,495,081 | -346,154 | 76.2201 | 849,506,800 | 2023-08-31 |
| 584 | 2023-08-31 | 647,841,235 | 642,999 | 76.2609 | 849,506,800 | 2023-08-31 |
| 585 | 2023-08-30 | 647,198,236 | -815,147 | 76.1852 | 849,506,800 | 2023-07-31 |
| 586 | 2023-08-29 | 648,013,383 | 424,228 | 76.2811 | 849,506,800 | 2023-07-31 |
| 587 | 2023-08-28 | 647,589,155 | -1,348,944 | 76.2312 | 849,506,800 | 2023-07-31 |
| 588 | 2023-08-25 | 648,938,099 | -950,572 | 76.3900 | 849,506,800 | 2023-07-31 |
| 589 | 2023-08-24 | 649,888,671 | 12,026 | 76.5019 | 849,506,800 | 2023-07-31 |
| 590 | 2023-08-23 | 649,876,645 | 112,572 | 76.5005 | 849,506,800 | 2023-07-31 |
| 591 | 2023-08-22 | 649,764,073 | 158,000 | 76.4872 | 849,506,800 | 2023-07-31 |
| 592 | 2023-08-21 | 649,606,073 | -6,597 | 76.4686 | 849,506,800 | 2023-07-31 |
| 593 | 2023-08-18 | 649,612,670 | 294,413 | 76.4694 | 849,506,800 | 2023-07-31 |
| 594 | 2023-08-17 | 649,318,257 | -2,165,516 | 76.4347 | 849,506,800 | 2023-07-31 |
| 595 | 2023-08-16 | 651,483,773 | -3,118,492 | 76.6896 | 849,506,800 | 2023-07-31 |
| 596 | 2023-08-15 | 654,602,265 | -4,432,241 | 77.0567 | 849,506,800 | 2023-07-31 |
| 597 | 2023-08-14 | 659,034,506 | -924,362 | 77.5785 | 849,506,800 | 2023-07-31 |
| 598 | 2023-08-11 | 659,958,868 | -367,379 | 77.6873 | 849,506,800 | 2023-07-31 |
| 599 | 2023-08-10 | 660,326,247 | -435,608 | 77.7305 | 849,506,800 | 2023-07-31 |
| 600 | 2023-08-09 | 660,761,855 | 146,700 | 77.7818 | 849,506,800 | 2023-07-31 |
| 601 | 2023-08-08 | 660,615,155 | -508,111 | 77.7646 | 849,506,800 | 2023-07-31 |
| 602 | 2023-08-07 | 661,123,266 | -590,000 | 77.8244 | 849,506,800 | 2023-07-31 |
| 603 | 2023-08-04 | 661,713,266 | -867,013 | 77.8938 | 849,506,800 | 2023-07-31 |
| 604 | 2023-08-03 | 662,580,279 | -817,777 | 77.9959 | 849,506,800 | 2023-07-31 |
| 605 | 2023-08-02 | 663,398,056 | 347,400 | 78.0921 | 849,506,800 | 2023-07-31 |
| 606 | 2023-08-01 | 663,050,656 | 239,970 | 78.0512 | 849,506,800 | 2023-07-31 |
| 607 | 2023-07-31 | 662,810,686 | -854,400 | 78.0230 | 849,506,800 | 2023-07-31 |
| 608 | 2023-07-28 | 663,665,086 | -435,554 | 78.1254 | 849,486,800 | 2023-06-30 |
| 609 | 2023-07-27 | 664,100,640 | -502,000 | 78.1767 | 849,486,800 | 2023-06-30 |
| 610 | 2023-07-26 | 664,602,640 | -97,387 | 78.2358 | 849,486,800 | 2023-06-30 |
| 611 | 2023-07-25 | 664,700,027 | 603,530 | 78.2472 | 849,486,800 | 2023-06-30 |
| 612 | 2023-07-24 | 664,096,497 | -259,098 | 78.1762 | 849,486,800 | 2023-06-30 |
| 613 | 2023-07-21 | 664,355,595 | -592,890 | 78.2067 | 849,486,800 | 2023-06-30 |
| 614 | 2023-07-20 | 664,948,485 | 184,568 | 78.2765 | 849,486,800 | 2023-06-30 |
| 615 | 2023-07-19 | 664,763,917 | 560,036 | 78.2548 | 849,486,800 | 2023-06-30 |
| 616 | 2023-07-18 | 664,203,881 | -784,861 | 78.1888 | 849,486,800 | 2023-06-30 |
| 617 | 2023-07-14 | 664,988,742 | -131,800 | 78.2812 | 849,486,800 | 2023-06-30 |
| 618 | 2023-07-13 | 665,120,542 | 52,990 | 78.2967 | 849,486,800 | 2023-06-30 |
| 619 | 2023-07-12 | 665,067,552 | 535,081 | 78.2905 | 849,486,800 | 2023-06-30 |
| 620 | 2023-07-11 | 664,532,471 | 178,000 | 78.2275 | 849,486,800 | 2023-06-30 |
| 621 | 2023-07-10 | 664,354,471 | -1,476,172 | 78.2066 | 849,486,800 | 2023-06-30 |
| 622 | 2023-07-07 | 665,830,643 | -290,719 | 78.3803 | 849,486,800 | 2023-06-30 |
| 623 | 2023-07-06 | 666,121,362 | -915,552 | 78.4146 | 849,486,800 | 2023-06-30 |
| 624 | 2023-07-05 | 667,036,914 | 165,994 | 78.5223 | 849,486,800 | 2023-06-30 |
| 625 | 2023-07-04 | 666,870,920 | 377,000 | 78.5028 | 849,486,800 | 2023-06-30 |
| 626 | 2023-07-03 | 666,493,920 | -60,005 | 78.4584 | 849,486,800 | 2023-06-30 |
| 627 | 2023-06-30 | 666,553,925 | 287,537 | 78.4655 | 849,486,800 | 2023-06-30 |
| 628 | 2023-06-29 | 666,266,388 | 471,469 | 78.4316 | 849,486,800 | 2023-06-27 |
| 629 | 2023-06-28 | 665,794,919 | -169,955 | 78.3761 | 849,486,800 | 2023-06-27 |
| 630 | 2023-06-27 | 665,964,874 | -285,595 | 78.3961 | 849,486,800 | 2023-06-27 |
| 631 | 2023-06-26 | 666,250,469 | 654,001 | 78.5299 | 848,403,800 | 2023-06-06 |
| 632 | 2023-06-23 | 665,596,468 | -142,675 | 78.4528 | 848,403,800 | 2023-06-06 |
| 633 | 2023-06-21 | 665,739,143 | 213,138 | 78.4696 | 848,403,800 | 2023-06-06 |
| 634 | 2023-06-20 | 665,526,005 | -411,655 | 78.4445 | 848,403,800 | 2023-06-06 |
| 635 | 2023-06-19 | 665,937,660 | 275,044 | 78.4930 | 848,403,800 | 2023-06-06 |
| 636 | 2023-06-16 | 665,662,616 | -1,206,300 | 78.4606 | 848,403,800 | 2023-06-06 |
| 637 | 2023-06-15 | 666,868,916 | 1,052,546 | 78.6028 | 848,403,800 | 2023-06-06 |
| 638 | 2023-06-14 | 665,816,370 | -870,459 | 78.4787 | 848,403,800 | 2023-06-06 |
| 639 | 2023-06-13 | 666,686,829 | 1,437,540 | 78.5813 | 848,403,800 | 2023-06-06 |
| 640 | 2023-06-12 | 665,249,289 | -1,520,943 | 78.4119 | 848,403,800 | 2023-06-06 |
| 641 | 2023-06-09 | 666,770,232 | -1,870,354 | 78.5911 | 848,403,800 | 2023-06-06 |
| 642 | 2023-06-08 | 668,640,586 | -6,279,498 | 78.8116 | 848,403,800 | 2023-06-06 |
| 643 | 2023-06-07 | 674,920,084 | 123,055 | 79.5518 | 848,403,800 | 2023-06-06 |
| 644 | 2023-06-06 | 674,797,029 | -612,388 | 79.5372 | 848,403,800 | 2023-06-06 |
| 645 | 2023-06-05 | 675,409,417 | 1,286,710 | 79.6179 | 848,313,800 | 2023-06-05 |
| 646 | 2023-06-02 | 674,122,707 | -951,807 | 79.4949 | 848,007,800 | 2023-06-02 |
| 647 | 2023-06-01 | 675,074,514 | -187,569 | 79.6503 | 847,547,800 | 2023-06-01 |
| 648 | 2023-05-31 | 675,262,083 | 606,250 | 79.7275 | 846,962,800 | 2023-05-31 |
| 649 | 2023-05-30 | 674,655,833 | 1,820,874 | 79.6913 | 846,586,800 | 2023-05-30 |
| 650 | 2023-05-29 | 672,834,959 | 285,993 | 79.6965 | 844,246,800 | 2023-04-30 |
| 651 | 2023-05-25 | 672,548,966 | -723,633 | 79.6626 | 844,246,800 | 2023-04-30 |
| 652 | 2023-05-24 | 673,272,599 | 2,474,953 | 79.7483 | 844,246,800 | 2023-04-30 |
| 653 | 2023-05-23 | 670,797,646 | 1,365,664 | 79.4552 | 844,246,800 | 2023-04-30 |
| 654 | 2023-05-22 | 669,431,982 | -567,819 | 79.2934 | 844,246,800 | 2023-04-30 |
| 655 | 2023-05-19 | 669,999,801 | 1,055,433 | 79.3607 | 844,246,800 | 2023-04-30 |
| 656 | 2023-05-18 | 668,944,368 | -18,685 | 79.2356 | 844,246,800 | 2023-04-30 |
| 657 | 2023-05-17 | 668,963,053 | -18,160 | 79.2379 | 844,246,800 | 2023-04-30 |
| 658 | 2023-05-16 | 668,981,213 | -2,477,124 | 79.2400 | 844,246,800 | 2023-04-30 |
| 659 | 2023-05-15 | 671,458,337 | -1,585,289 | 79.5334 | 844,246,800 | 2023-04-30 |
| 660 | 2023-05-12 | 673,043,626 | 862,026 | 79.7212 | 844,246,800 | 2023-04-30 |
| 661 | 2023-05-11 | 672,181,600 | 1,211,354 | 79.6191 | 844,246,800 | 2023-04-30 |
| 662 | 2023-05-10 | 670,970,246 | -2,859,334 | 79.4756 | 844,246,800 | 2023-04-30 |
| 663 | 2023-05-09 | 673,829,580 | 1,624,932 | 79.8143 | 844,246,800 | 2023-04-30 |
| 664 | 2023-05-08 | 672,204,648 | -580,435 | 79.6218 | 844,246,800 | 2023-04-30 |
| 665 | 2023-05-05 | 672,785,083 | 1,813,126 | 79.6906 | 844,246,800 | 2023-04-30 |
| 666 | 2023-05-04 | 670,971,957 | -432,119 | 79.4758 | 844,246,800 | 2023-04-30 |
| 667 | 2023-05-03 | 671,404,076 | -541,738 | 79.5270 | 844,246,800 | 2023-04-30 |
| 668 | 2023-05-02 | 671,945,814 | -804,401 | 79.5912 | 844,246,800 | 2023-04-30 |
| 669 | 2023-04-28 | 672,750,215 | -638,433 | 79.6866 | 844,244,800 | 2023-04-12 |
| 670 | 2023-04-27 | 673,388,648 | -337,929 | 79.7623 | 844,244,800 | 2023-04-12 |
| 671 | 2023-04-26 | 673,726,577 | -411,927 | 79.8023 | 844,244,800 | 2023-04-12 |
| 672 | 2023-04-25 | 674,138,504 | 287,642 | 79.8511 | 844,244,800 | 2023-04-12 |
| 673 | 2023-04-24 | 673,850,862 | 302,311 | 79.8170 | 844,244,800 | 2023-04-12 |
| 674 | 2023-04-21 | 673,548,551 | -1,730,620 | 79.7812 | 844,244,800 | 2023-04-12 |
| 675 | 2023-04-20 | 675,279,171 | -1,735,064 | 79.9862 | 844,244,800 | 2023-04-12 |
| 676 | 2023-04-19 | 677,014,235 | 150,125 | 80.1917 | 844,244,800 | 2023-04-12 |
| 677 | 2023-04-18 | 676,864,110 | -1,398,150 | 80.1739 | 844,244,800 | 2023-04-12 |
| 678 | 2023-04-17 | 678,262,260 | -808,157 | 80.3395 | 844,244,800 | 2023-04-12 |
| 679 | 2023-04-14 | 679,070,417 | -394,621 | 80.4353 | 844,244,800 | 2023-04-12 |
| 680 | 2023-04-13 | 679,465,038 | -461,994 | 80.4820 | 844,244,800 | 2023-04-12 |
| 681 | 2023-04-12 | 679,927,032 | -38,960 | 80.5367 | 844,244,800 | 2023-04-12 |
| 682 | 2023-04-11 | 679,965,992 | -1,100,805 | 80.6136 | 843,487,800 | 2023-04-11 |
| 683 | 2023-04-06 | 681,066,797 | 1,183,499 | 80.7946 | 842,960,800 | 2023-03-31 |
| 684 | 2023-04-04 | 679,883,298 | 250,844 | 80.6542 | 842,960,800 | 2023-03-31 |
| 685 | 2023-04-03 | 679,632,454 | -316,478 | 80.6244 | 842,960,800 | 2023-03-31 |
| 686 | 2023-03-31 | 679,948,932 | 806,346 | 80.6620 | 842,960,800 | 2023-03-31 |
| 687 | 2023-03-30 | 679,142,586 | 1,265,860 | 80.5663 | 842,960,800 | 2023-03-30 |
| 688 | 2023-03-29 | 677,876,726 | -1,463,458 | 80.4685 | 842,412,800 | 2023-03-28 |
| 689 | 2023-03-28 | 679,340,184 | 1,113,920 | 80.6422 | 842,412,800 | 2023-03-28 |
| 690 | 2023-03-27 | 678,226,264 | -1,107,673 | 80.5623 | 841,865,800 | 2023-03-27 |
| 691 | 2023-03-24 | 679,333,937 | -536,850 | 80.7405 | 841,379,800 | 2023-03-24 |
| 692 | 2023-03-23 | 679,870,787 | -384,744 | 80.9845 | 839,506,800 | 2023-02-28 |
| 693 | 2023-03-22 | 680,255,531 | -1,109,250 | 81.0304 | 839,506,800 | 2023-02-28 |
| 694 | 2023-03-21 | 681,364,781 | -723,000 | 81.1625 | 839,506,800 | 2023-02-28 |
| 695 | 2023-03-20 | 682,087,781 | -905,961 | 81.2486 | 839,506,800 | 2023-02-28 |
| 696 | 2023-03-17 | 682,993,742 | -861,501 | 81.3565 | 839,506,800 | 2023-02-28 |
| 697 | 2023-03-16 | 683,855,243 | 1,246,753 | 81.4592 | 839,506,800 | 2023-02-28 |
| 698 | 2023-03-15 | 682,608,490 | -3,418,969 | 81.3107 | 839,506,800 | 2023-02-28 |
| 699 | 2023-03-14 | 686,027,459 | -529,273 | 81.7179 | 839,506,800 | 2023-02-28 |
| 700 | 2023-03-13 | 686,556,732 | 4,415,507 | 81.7810 | 839,506,800 | 2023-02-28 |
| 701 | 2023-03-10 | 682,141,225 | 220,221 | 81.2550 | 839,506,800 | 2023-02-28 |
| 702 | 2023-03-09 | 681,921,004 | -496,000 | 81.2288 | 839,506,800 | 2023-02-28 |
| 703 | 2023-03-08 | 682,417,004 | 218,000 | 81.2878 | 839,506,800 | 2023-02-28 |
| 704 | 2023-03-07 | 682,199,004 | -311,153 | 81.2619 | 839,506,800 | 2023-02-28 |
| 705 | 2023-03-06 | 682,510,157 | -1,116,002 | 81.2989 | 839,506,800 | 2023-02-28 |
| 706 | 2023-03-03 | 683,626,159 | 194,552 | 81.4319 | 839,506,800 | 2023-02-28 |
| 707 | 2023-03-02 | 683,431,607 | 115,997 | 81.4087 | 839,506,800 | 2023-02-28 |
| 708 | 2023-03-01 | 683,315,610 | -464,997 | 81.3949 | 839,506,800 | 2023-02-28 |
| 709 | 2023-02-28 | 683,780,607 | -71,340 | 81.4503 | 839,506,800 | 2023-02-28 |
| 710 | 2023-02-27 | 683,851,947 | 188,340 | 81.4588 | 839,506,800 | 2023-01-31 |
| 711 | 2023-02-24 | 683,663,607 | 86,000 | 81.4363 | 839,506,800 | 2023-01-31 |
| 712 | 2023-02-23 | 683,577,607 | -460,020 | 81.4261 | 839,506,800 | 2023-01-31 |
| 713 | 2023-02-22 | 684,037,627 | 198,000 | 81.4809 | 839,506,800 | 2023-01-31 |
| 714 | 2023-02-21 | 683,839,627 | -118,000 | 81.4573 | 839,506,800 | 2023-01-31 |
| 715 | 2023-02-20 | 683,957,627 | 89,800 | 81.4714 | 839,506,800 | 2023-01-31 |
| 716 | 2023-02-17 | 683,867,827 | 150,666 | 81.4607 | 839,506,800 | 2023-01-31 |
| 717 | 2023-02-16 | 683,717,161 | 656,785 | 81.4427 | 839,506,800 | 2023-01-31 |
| 718 | 2023-02-15 | 683,060,376 | 404,415 | 81.3645 | 839,506,800 | 2023-01-31 |
| 719 | 2023-02-14 | 682,655,961 | 143,000 | 81.3163 | 839,506,800 | 2023-01-31 |
| 720 | 2023-02-13 | 682,512,961 | 327,001 | 81.2993 | 839,506,800 | 2023-01-31 |
| 721 | 2023-02-10 | 682,185,960 | -216,000 | 81.2603 | 839,506,800 | 2023-01-31 |
| 722 | 2023-02-09 | 682,401,960 | 26,334 | 81.2861 | 839,506,800 | 2023-01-31 |
| 723 | 2023-02-08 | 682,375,626 | 387,084 | 81.2829 | 839,506,800 | 2023-01-31 |
| 724 | 2023-02-07 | 681,988,542 | 125,000 | 81.2368 | 839,506,800 | 2023-01-31 |
| 725 | 2023-02-06 | 681,863,542 | 545,000 | 81.2219 | 839,506,800 | 2023-01-31 |
| 726 | 2023-02-03 | 681,318,542 | 429,043 | 81.1570 | 839,506,800 | 2023-01-31 |
| 727 | 2023-02-02 | 680,889,499 | 293,295 | 81.1059 | 839,506,800 | 2023-01-31 |
| 728 | 2023-02-01 | 680,596,204 | 933,997 | 81.0710 | 839,506,800 | 2023-01-31 |
| 729 | 2023-01-31 | 679,662,207 | -2,024,281 | 80.9597 | 839,506,800 | 2023-01-31 |
| 730 | 2023-01-30 | 681,686,488 | -236,000 | 81.2320 | 839,184,800 | 2022-12-31 |
| 731 | 2023-01-27 | 681,922,488 | 2,164,254 | 81.2601 | 839,184,800 | 2022-12-31 |
| 732 | 2023-01-26 | 679,758,234 | 43,318 | 81.0022 | 839,184,800 | 2022-12-31 |
| 733 | 2023-01-20 | 679,714,916 | -117,722 | 80.9970 | 839,184,800 | 2022-12-31 |
| 734 | 2023-01-19 | 679,832,638 | 1,006,900 | 81.0111 | 839,184,800 | 2022-12-31 |
| 735 | 2023-01-18 | 678,825,738 | -271,142 | 80.8911 | 839,184,800 | 2022-12-31 |
| 736 | 2023-01-17 | 679,096,880 | -150,023 | 80.9234 | 839,184,800 | 2022-12-31 |
| 737 | 2023-01-16 | 679,246,903 | 216,000 | 80.9413 | 839,184,800 | 2022-12-31 |
| 738 | 2023-01-13 | 679,030,903 | 802,660 | 80.9155 | 839,184,800 | 2022-12-31 |
| 739 | 2023-01-12 | 678,228,243 | 927,600 | 80.8199 | 839,184,800 | 2022-12-31 |
| 740 | 2023-01-11 | 677,300,643 | -28,700 | 80.7094 | 839,184,800 | 2022-12-31 |
| 741 | 2023-01-10 | 677,329,343 | 859,084 | 80.7128 | 839,184,800 | 2022-12-31 |
| 742 | 2023-01-09 | 676,470,259 | 299,030 | 80.6104 | 839,184,800 | 2022-12-31 |
| 743 | 2023-01-06 | 676,171,229 | -1,589,000 | 80.5748 | 839,184,800 | 2022-12-31 |
| 744 | 2023-01-05 | 677,760,229 | 158,000 | 80.7641 | 839,184,800 | 2022-12-31 |
| 745 | 2023-01-04 | 677,602,229 | 195,000 | 80.7453 | 839,184,800 | 2022-12-31 |
| 746 | 2023-01-03 | 677,407,229 | 90,000 | 80.7221 | 839,184,800 | 2022-12-31 |
| 747 | 2022-12-30 | 677,317,229 | 502,270 | 80.8493 | 837,752,800 | 2022-11-30 |
| 748 | 2022-12-29 | 676,814,959 | 5,000 | 80.7893 | 837,752,800 | 2022-11-30 |
| 749 | 2022-12-28 | 676,809,959 | 318,000 | 80.7887 | 837,752,800 | 2022-11-30 |
| 750 | 2022-12-23 | 676,491,959 | -66,300 | 80.7508 | 837,752,800 | 2022-11-30 |
| 751 | 2022-12-22 | 676,558,259 | 52,060 | 80.7587 | 837,752,800 | 2022-11-30 |
| 752 | 2022-12-21 | 676,506,199 | 146,000 | 80.7525 | 837,752,800 | 2022-11-30 |
| 753 | 2022-12-20 | 676,360,199 | -352,001 | 80.7351 | 837,752,800 | 2022-11-30 |
| 754 | 2022-12-19 | 676,712,200 | -611,526 | 80.7771 | 837,752,800 | 2022-11-30 |
| 755 | 2022-12-16 | 677,323,726 | -47,774 | 80.8501 | 837,752,800 | 2022-11-30 |
| 756 | 2022-12-15 | 677,371,500 | 57,530 | 80.8558 | 837,752,800 | 2022-11-30 |
| 757 | 2022-12-14 | 677,313,970 | -1,194,955 | 80.8489 | 837,752,800 | 2022-11-30 |
| 758 | 2022-12-13 | 678,508,925 | -1,383,000 | 80.9915 | 837,752,800 | 2022-11-30 |
| 759 | 2022-12-12 | 679,891,925 | -91,000 | 81.1566 | 837,752,800 | 2022-11-30 |
| 760 | 2022-12-09 | 679,982,925 | 15,380 | 81.1675 | 837,752,800 | 2022-11-30 |
| 761 | 2022-12-08 | 679,967,545 | -1,117,500 | 81.1657 | 837,752,800 | 2022-11-30 |
| 762 | 2022-12-07 | 681,085,045 | -2,059,500 | 81.2990 | 837,752,800 | 2022-11-30 |
| 763 | 2022-12-06 | 683,144,545 | 45,000 | 81.5449 | 837,752,800 | 2022-11-30 |
| 764 | 2022-12-05 | 683,099,545 | 355,000 | 81.5395 | 837,752,800 | 2022-11-30 |
| 765 | 2022-12-02 | 682,744,545 | -227,651 | 81.4971 | 837,752,800 | 2022-11-30 |
| 766 | 2022-12-01 | 682,972,196 | 525,151 | 81.5243 | 837,752,800 | 2022-11-30 |
| 767 | 2022-11-30 | 682,447,045 | 49,000 | 81.4616 | 837,752,800 | 2022-11-30 |
| 768 | 2022-11-29 | 682,398,045 | 550,000 | 81.5063 | 837,233,800 | 2022-10-31 |
| 769 | 2022-11-28 | 681,848,045 | 553,000 | 81.4406 | 837,233,800 | 2022-10-31 |
| 770 | 2022-11-25 | 681,295,045 | -11,005 | 81.3745 | 837,233,800 | 2022-10-31 |
| 771 | 2022-11-24 | 681,306,050 | -83,004 | 81.3758 | 837,233,800 | 2022-10-31 |
| 772 | 2022-11-23 | 681,389,054 | -224,237 | 81.3858 | 837,233,800 | 2022-10-31 |
| 773 | 2022-11-22 | 681,613,291 | -10,444 | 81.4125 | 837,233,800 | 2022-10-31 |
| 774 | 2022-11-21 | 681,623,735 | 150,628 | 81.4138 | 837,233,800 | 2022-10-31 |
| 775 | 2022-11-18 | 681,473,107 | 213,379 | 81.3958 | 837,233,800 | 2022-10-31 |
| 776 | 2022-11-17 | 681,259,728 | -750,998 | 81.3703 | 837,233,800 | 2022-10-31 |
| 777 | 2022-11-16 | 682,010,726 | 257,001 | 81.4600 | 837,233,800 | 2022-10-31 |
| 778 | 2022-11-15 | 681,753,725 | -35,000 | 81.4293 | 837,233,800 | 2022-10-31 |
| 779 | 2022-11-14 | 681,788,725 | 106,000 | 81.4335 | 837,233,800 | 2022-10-31 |
| 780 | 2022-11-11 | 681,682,725 | -671,650 | 81.4208 | 837,233,800 | 2022-10-31 |
| 781 | 2022-11-10 | 682,354,375 | 812,996 | 81.5011 | 837,233,800 | 2022-10-31 |
| 782 | 2022-11-09 | 681,541,379 | -138,077 | 81.4039 | 837,233,800 | 2022-10-31 |
| 783 | 2022-11-08 | 681,679,456 | 549,757 | 81.4204 | 837,233,800 | 2022-10-31 |
| 784 | 2022-11-07 | 681,129,699 | -1,217,846 | 81.3548 | 837,233,800 | 2022-10-31 |
| 785 | 2022-11-04 | 682,347,545 | 383,400 | 81.5002 | 837,233,800 | 2022-10-31 |
| 786 | 2022-11-03 | 681,964,145 | 771,103 | 81.4544 | 837,233,800 | 2022-10-31 |
| 787 | 2022-11-02 | 681,193,042 | -43,000 | 81.3623 | 837,233,800 | 2022-10-31 |
| 788 | 2022-11-01 | 681,236,042 | -318,452 | 81.3675 | 837,233,800 | 2022-10-31 |
| 789 | 2022-10-31 | 681,554,494 | 266,575 | 81.4055 | 837,233,800 | 2022-10-31 |
| 790 | 2022-10-28 | 681,287,919 | -4,910 | 81.3771 | 837,198,800 | 2022-09-30 |
| 791 | 2022-10-27 | 681,292,829 | 286,651 | 81.3777 | 837,198,800 | 2022-09-30 |
| 792 | 2022-10-26 | 681,006,178 | -490,800 | 81.3434 | 837,198,800 | 2022-09-30 |
| 793 | 2022-10-25 | 681,496,978 | -305,099 | 81.4020 | 837,198,800 | 2022-09-30 |
| 794 | 2022-10-24 | 681,802,077 | -664,477 | 81.4385 | 837,198,800 | 2022-09-30 |
| 795 | 2022-10-21 | 682,466,554 | 482,262 | 81.5179 | 837,198,800 | 2022-09-30 |
| 796 | 2022-10-20 | 681,984,292 | 317,100 | 81.4603 | 837,198,800 | 2022-09-30 |
| 797 | 2022-10-19 | 681,667,192 | -196,105 | 81.4224 | 837,198,800 | 2022-09-30 |
| 798 | 2022-10-18 | 681,863,297 | 127,000 | 81.4458 | 837,198,800 | 2022-09-30 |
| 799 | 2022-10-17 | 681,736,297 | 694,000 | 81.4306 | 837,198,800 | 2022-09-30 |
| 800 | 2022-10-14 | 681,042,297 | -297,262 | 81.3477 | 837,198,800 | 2022-09-30 |
| 801 | 2022-10-13 | 681,339,559 | -26,357 | 81.3832 | 837,198,800 | 2022-09-30 |
| 802 | 2022-10-12 | 681,365,916 | 1,545,000 | 81.3864 | 837,198,800 | 2022-09-30 |
| 803 | 2022-10-11 | 679,820,916 | -284,000 | 81.2019 | 837,198,800 | 2022-09-30 |
| 804 | 2022-10-10 | 680,104,916 | -186,130 | 81.2358 | 837,198,800 | 2022-09-30 |
| 805 | 2022-10-07 | 680,291,046 | 709,000 | 81.2580 | 837,198,800 | 2022-09-30 |
| 806 | 2022-10-06 | 679,582,046 | 1,357,130 | 81.1733 | 837,198,800 | 2022-09-30 |
| 807 | 2022-10-05 | 678,224,916 | -547,919 | 81.0112 | 837,198,800 | 2022-09-30 |
| 808 | 2022-10-03 | 678,772,835 | -219,511 | 81.0767 | 837,198,800 | 2022-09-30 |
| 809 | 2022-09-30 | 678,992,346 | -3,500,643 | 81.1029 | 837,198,800 | 2022-09-30 |
| 810 | 2022-09-29 | 682,492,989 | -300,930 | 81.5481 | 836,920,800 | 2022-08-31 |
| 811 | 2022-09-28 | 682,793,919 | -1,219,270 | 81.5841 | 836,920,800 | 2022-08-31 |
| 812 | 2022-09-27 | 684,013,189 | 911,300 | 81.7297 | 836,920,800 | 2022-08-31 |
| 813 | 2022-09-26 | 683,101,889 | -95,580 | 81.6209 | 836,920,800 | 2022-08-31 |
| 814 | 2022-09-23 | 683,197,469 | 192,320 | 81.6323 | 836,920,800 | 2022-08-31 |
| 815 | 2022-09-22 | 683,005,149 | -367,320 | 81.6093 | 836,920,800 | 2022-08-31 |
| 816 | 2022-09-21 | 683,372,469 | 1,706,200 | 81.6532 | 836,920,800 | 2022-08-31 |
| 817 | 2022-09-20 | 681,666,269 | -33,200 | 81.4493 | 836,920,800 | 2022-08-31 |
| 818 | 2022-09-19 | 681,699,469 | 287,500 | 81.4533 | 836,920,800 | 2022-08-31 |
| 819 | 2022-09-16 | 681,411,969 | -226,929 | 81.4189 | 836,920,800 | 2022-08-31 |
| 820 | 2022-09-15 | 681,638,898 | 354,639 | 81.4460 | 836,920,800 | 2022-08-31 |
| 821 | 2022-09-14 | 681,284,259 | -1,286,000 | 81.4037 | 836,920,800 | 2022-08-31 |
| 822 | 2022-09-13 | 682,570,259 | 451,800 | 81.5573 | 836,920,800 | 2022-08-31 |
| 823 | 2022-09-09 | 682,118,459 | -160,188 | 81.5033 | 836,920,800 | 2022-08-31 |
| 824 | 2022-09-08 | 682,278,647 | 63,875 | 81.5225 | 836,920,800 | 2022-08-31 |
| 825 | 2022-09-07 | 682,214,772 | 248,000 | 81.5149 | 836,920,800 | 2022-08-31 |
| 826 | 2022-09-06 | 681,966,772 | -77,875 | 81.4852 | 836,920,800 | 2022-08-31 |
| 827 | 2022-09-05 | 682,044,647 | 346,643 | 81.4945 | 836,920,800 | 2022-08-31 |
| 828 | 2022-09-02 | 681,698,004 | -1,112,890 | 81.4531 | 836,920,800 | 2022-08-31 |
| 829 | 2022-09-01 | 682,810,894 | 197,890 | 81.5861 | 836,920,800 | 2022-08-31 |
| 830 | 2022-08-31 | 682,613,004 | 272,000 | 81.5624 | 836,920,800 | 2022-08-31 |
| 831 | 2022-08-30 | 682,341,004 | -157,667 | 81.6332 | 835,861,800 | 2022-07-31 |
| 832 | 2022-08-29 | 682,498,671 | 70,000 | 81.6521 | 835,861,800 | 2022-07-31 |
| 833 | 2022-08-26 | 682,428,671 | 326,000 | 81.6437 | 835,861,800 | 2022-07-31 |
| 834 | 2022-08-25 | 682,102,671 | 1,614,000 | 81.6047 | 835,861,800 | 2022-07-31 |
| 835 | 2022-08-24 | 680,488,671 | 1,082,000 | 81.4116 | 835,861,800 | 2022-07-31 |
| 836 | 2022-08-23 | 679,406,671 | -6,057,585 | 81.2822 | 835,861,800 | 2022-07-31 |
| 837 | 2022-08-22 | 685,464,256 | 296,000 | 82.0069 | 835,861,800 | 2022-07-31 |
| 838 | 2022-08-19 | 685,168,256 | 861,102 | 81.9715 | 835,861,800 | 2022-07-31 |
| 839 | 2022-08-18 | 684,307,154 | 1,433,383 | 81.8685 | 835,861,800 | 2022-07-31 |
| 840 | 2022-08-17 | 682,873,771 | 1,505,857 | 81.6970 | 835,861,800 | 2022-07-31 |
| 841 | 2022-08-16 | 681,367,914 | 334,790 | 81.5168 | 835,861,800 | 2022-07-31 |
| 842 | 2022-08-15 | 681,033,124 | 179,997 | 81.4768 | 835,861,800 | 2022-07-31 |
| 843 | 2022-08-12 | 680,853,127 | 304,302 | 81.4552 | 835,861,800 | 2022-07-31 |
| 844 | 2022-08-11 | 680,548,825 | 2,381,328 | 81.4188 | 835,861,800 | 2022-07-31 |
| 845 | 2022-08-10 | 678,167,497 | 109,679 | 81.1339 | 835,861,800 | 2022-07-31 |
| 846 | 2022-08-09 | 678,057,818 | -1,409,806 | 81.1208 | 835,861,800 | 2022-07-31 |
| 847 | 2022-08-08 | 679,467,624 | 1,216,923 | 81.2895 | 835,861,800 | 2022-07-31 |
| 848 | 2022-08-05 | 678,250,701 | 892,541 | 81.1439 | 835,861,800 | 2022-07-31 |
| 849 | 2022-08-04 | 677,358,160 | 188,020 | 81.0371 | 835,861,800 | 2022-07-31 |
| 850 | 2022-08-03 | 677,170,140 | 82,100 | 81.0146 | 835,861,800 | 2022-07-31 |
| 851 | 2022-08-02 | 677,088,040 | 180,877 | 81.0048 | 835,861,800 | 2022-07-31 |
| 852 | 2022-08-01 | 676,907,163 | 217,802 | 80.9831 | 835,861,800 | 2022-07-31 |
| 853 | 2022-07-29 | 676,689,361 | 942,119 | 81.0221 | 835,190,800 | 2022-06-30 |
| 854 | 2022-07-28 | 675,747,242 | 594,954 | 80.9093 | 835,190,800 | 2022-06-30 |
| 855 | 2022-07-27 | 675,152,288 | 8,392 | 80.8381 | 835,190,800 | 2022-06-30 |
| 856 | 2022-07-26 | 675,143,896 | 411,001 | 80.8371 | 835,190,800 | 2022-06-30 |
| 857 | 2022-07-25 | 674,732,895 | 317,317 | 80.7879 | 835,190,800 | 2022-06-30 |
| 858 | 2022-07-22 | 674,415,578 | -357,712 | 80.7499 | 835,190,800 | 2022-06-30 |
| 859 | 2022-07-21 | 674,773,290 | 1,708,000 | 80.7927 | 835,190,800 | 2022-06-30 |
| 860 | 2022-07-20 | 673,065,290 | 1,441,330 | 80.5882 | 835,190,800 | 2022-06-30 |
| 861 | 2022-07-19 | 671,623,960 | 4,259,712 | 80.4156 | 835,190,800 | 2022-06-30 |
| 862 | 2022-07-18 | 667,364,248 | 1,559,570 | 79.9056 | 835,190,800 | 2022-06-30 |
| 863 | 2022-07-15 | 665,804,678 | 384,794 | 79.7189 | 835,190,800 | 2022-06-30 |
| 864 | 2022-07-14 | 665,419,884 | -2,049,048 | 79.6728 | 835,190,800 | 2022-06-30 |
| 865 | 2022-07-13 | 667,468,932 | -193,900 | 79.9181 | 835,190,800 | 2022-06-30 |
| 866 | 2022-07-12 | 667,662,832 | 564,860 | 79.9414 | 835,190,800 | 2022-06-30 |
| 867 | 2022-07-11 | 667,097,972 | -11,450 | 79.8737 | 835,190,800 | 2022-06-30 |
| 868 | 2022-07-08 | 667,109,422 | -2,080,977 | 79.8751 | 835,190,800 | 2022-06-30 |
| 869 | 2022-07-07 | 669,190,399 | -303,279 | 80.1243 | 835,190,800 | 2022-06-30 |
| 870 | 2022-07-06 | 669,493,678 | 130,926 | 80.1606 | 835,190,800 | 2022-06-30 |
| 871 | 2022-07-05 | 669,362,752 | 534,658 | 80.1449 | 835,190,800 | 2022-06-30 |
| 872 | 2022-07-04 | 668,828,094 | -164,370 | 80.0809 | 835,190,800 | 2022-06-30 |
| 873 | 2022-06-30 | 668,992,464 | -215,019 | 80.1006 | 835,190,800 | 2022-06-30 |
| 874 | 2022-06-29 | 669,207,483 | 879,320 | 80.2024 | 834,398,800 | 2022-05-31 |
| 875 | 2022-06-28 | 668,328,163 | -285,000 | 80.0970 | 834,398,800 | 2022-05-31 |
| 876 | 2022-06-27 | 668,613,163 | 321,000 | 80.1311 | 834,398,800 | 2022-05-31 |
| 877 | 2022-06-24 | 668,292,163 | 158,425 | 80.0927 | 834,398,800 | 2022-05-31 |
| 878 | 2022-06-23 | 668,133,738 | 4,660,500 | 80.0737 | 834,398,800 | 2022-05-31 |
| 879 | 2022-06-22 | 663,473,238 | 422,000 | 79.5151 | 834,398,800 | 2022-05-31 |
| 880 | 2022-06-21 | 663,051,238 | 291,100 | 79.4645 | 834,398,800 | 2022-05-31 |
| 881 | 2022-06-20 | 662,760,138 | -5,487,000 | 79.4297 | 834,398,800 | 2022-05-31 |
| 882 | 2022-06-17 | 668,247,138 | 95,000 | 80.0873 | 834,398,800 | 2022-05-31 |
| 883 | 2022-06-16 | 668,152,138 | -42,000 | 80.0759 | 834,398,800 | 2022-05-31 |
| 884 | 2022-06-15 | 668,194,138 | 70,000 | 80.0809 | 834,398,800 | 2022-05-31 |
| 885 | 2022-06-14 | 668,124,138 | 5,514,000 | 80.0725 | 834,398,800 | 2022-05-31 |
| 886 | 2022-06-13 | 662,610,138 | -376,641 | 79.4117 | 834,398,800 | 2022-05-31 |
| 887 | 2022-06-10 | 662,986,779 | -5,543,073 | 79.4568 | 834,398,800 | 2022-05-31 |
| 888 | 2022-06-09 | 668,529,852 | 40,952 | 80.1211 | 834,398,800 | 2022-05-31 |
| 889 | 2022-06-08 | 668,488,900 | 6,231,920 | 80.1162 | 834,398,800 | 2022-05-31 |
| 890 | 2022-06-07 | 662,256,980 | -5,256,920 | 79.3694 | 834,398,800 | 2022-05-31 |
| 891 | 2022-06-06 | 667,513,900 | -61,541 | 79.9994 | 834,398,800 | 2022-05-31 |
| 892 | 2022-06-02 | 667,575,441 | 544,402 | 80.0068 | 834,398,800 | 2022-05-31 |
| 893 | 2022-06-01 | 667,031,039 | -1,241,000 | 79.9415 | 834,398,800 | 2022-05-31 |
| 894 | 2022-05-31 | 668,272,039 | -229,100 | 80.0902 | 834,398,800 | 2022-05-31 |
| 895 | 2022-05-30 | 668,501,139 | -356,021 | 80.1206 | 834,368,800 | 2022-04-30 |
| 896 | 2022-05-27 | 668,857,160 | -72,481 | 80.1633 | 834,368,800 | 2022-04-30 |
| 897 | 2022-05-26 | 668,929,641 | 6,439,552 | 80.1719 | 834,368,800 | 2022-04-30 |
| 898 | 2022-05-25 | 662,490,089 | -1,214,560 | 79.4002 | 834,368,800 | 2022-04-30 |
| 899 | 2022-05-24 | 663,704,649 | -6,020,440 | 79.5457 | 834,368,800 | 2022-04-30 |
| 900 | 2022-05-23 | 669,725,089 | -384,806 | 80.2673 | 834,368,800 | 2022-04-30 |
| 901 | 2022-05-20 | 670,109,895 | 3,504,230 | 80.3134 | 834,368,800 | 2022-04-30 |
| 902 | 2022-05-19 | 666,605,665 | -3,493,599 | 79.8934 | 834,368,800 | 2022-04-30 |
| 903 | 2022-05-18 | 670,099,264 | 1,729,778 | 80.3121 | 834,368,800 | 2022-04-30 |
| 904 | 2022-05-17 | 668,369,486 | -441,326 | 80.1048 | 834,368,800 | 2022-04-30 |
| 905 | 2022-05-16 | 668,810,812 | -1,866,071 | 80.1577 | 834,368,800 | 2022-04-30 |
| 906 | 2022-05-13 | 670,676,883 | -1,778,775 | 80.3813 | 834,368,800 | 2022-04-30 |
| 907 | 2022-05-12 | 672,455,658 | -2,311,271 | 80.5945 | 834,368,800 | 2022-04-30 |
| 908 | 2022-05-11 | 674,766,929 | 6,786,419 | 80.8715 | 834,368,800 | 2022-04-30 |
| 909 | 2022-05-10 | 667,980,510 | -1,393,021 | 80.0582 | 834,368,800 | 2022-04-30 |
| 910 | 2022-05-06 | 669,373,531 | 903,685 | 80.2251 | 834,368,800 | 2022-04-30 |
| 911 | 2022-05-05 | 668,469,846 | -117,922 | 80.1168 | 834,368,800 | 2022-04-30 |
| 912 | 2022-05-04 | 668,587,768 | 1,190,632 | 80.1310 | 834,368,800 | 2022-04-30 |
| 913 | 2022-05-03 | 667,397,136 | 286,296 | 79.9883 | 834,368,800 | 2022-04-30 |
| 914 | 2022-04-29 | 667,110,840 | -645,983 | 79.9540 | 834,368,800 | 2022-03-31 |
| 915 | 2022-04-28 | 667,756,823 | -328,401 | 80.0314 | 834,368,800 | 2022-03-31 |
| 916 | 2022-04-27 | 668,085,224 | 240,506 | 80.0707 | 834,368,800 | 2022-03-31 |
| 917 | 2022-04-26 | 667,844,718 | -625,000 | 80.0419 | 834,368,800 | 2022-03-31 |
| 918 | 2022-04-25 | 668,469,718 | -768,000 | 80.1168 | 834,368,800 | 2022-03-31 |
| 919 | 2022-04-22 | 669,237,718 | -418,400 | 80.2089 | 834,368,800 | 2022-03-31 |
| 920 | 2022-04-21 | 669,656,118 | -986,100 | 80.2590 | 834,368,800 | 2022-03-31 |
| 921 | 2022-04-20 | 670,642,218 | -9,794,900 | 80.3772 | 834,368,800 | 2022-03-31 |
| 922 | 2022-04-19 | 680,437,118 | -692,000 | 81.5511 | 834,368,800 | 2022-03-31 |
| 923 | 2022-04-14 | 681,129,118 | -154,000 | 81.6341 | 834,368,800 | 2022-03-31 |
| 924 | 2022-04-13 | 681,283,118 | -1,228,000 | 81.6525 | 834,368,800 | 2022-03-31 |
| 925 | 2022-04-12 | 682,511,118 | -999,000 | 81.7997 | 834,368,800 | 2022-03-31 |
| 926 | 2022-04-11 | 683,510,118 | -1,707,819 | 81.9194 | 834,368,800 | 2022-03-31 |
| 927 | 2022-04-08 | 685,217,937 | -909,371 | 82.1241 | 834,368,800 | 2022-03-31 |
| 928 | 2022-04-07 | 686,127,308 | 489,591 | 82.2331 | 834,368,800 | 2022-03-31 |
| 929 | 2022-04-06 | 685,637,717 | -848,000 | 82.1744 | 834,368,800 | 2022-03-31 |
| 930 | 2022-04-04 | 686,485,717 | -247,000 | 82.2761 | 834,368,800 | 2022-03-31 |
| 931 | 2022-04-01 | 686,732,717 | -776,000 | 82.3057 | 834,368,800 | 2022-03-31 |
| 932 | 2022-03-31 | 687,508,717 | -1,382,100 | 82.3987 | 834,368,800 | 2022-03-31 |
| 933 | 2022-03-30 | 688,890,817 | -636,672 | 82.5643 | 834,368,800 | 2022-02-28 |
| 934 | 2022-03-29 | 689,527,489 | -2,669,632 | 82.6406 | 834,368,800 | 2022-02-28 |
| 935 | 2022-03-28 | 692,197,121 | 84,996 | 82.9606 | 834,368,800 | 2022-02-28 |
| 936 | 2022-03-25 | 692,112,125 | 956,133 | 82.9504 | 834,368,800 | 2022-02-28 |
| 937 | 2022-03-24 | 691,155,992 | 287,682 | 82.8358 | 834,368,800 | 2022-02-28 |
| 938 | 2022-03-23 | 690,868,310 | 724,552 | 82.8013 | 834,368,800 | 2022-02-28 |
| 939 | 2022-03-22 | 690,143,758 | 3,493,034 | 82.7145 | 834,368,800 | 2022-02-28 |
| 940 | 2022-03-21 | 686,650,724 | -59,100 | 82.2958 | 834,368,800 | 2022-02-28 |
| 941 | 2022-03-18 | 686,709,824 | -590,793 | 82.3029 | 834,368,800 | 2022-02-28 |
| 942 | 2022-03-17 | 687,300,617 | -549,000 | 82.3737 | 834,368,800 | 2022-02-28 |
| 943 | 2022-03-16 | 687,849,617 | 682,998 | 82.4395 | 834,368,800 | 2022-02-28 |
| 944 | 2022-03-15 | 687,166,619 | -83,000 | 82.3577 | 834,368,800 | 2022-02-28 |
| 945 | 2022-03-14 | 687,249,619 | 746,000 | 82.3676 | 834,368,800 | 2022-02-28 |
| 946 | 2022-03-11 | 686,503,619 | 415,000 | 82.2782 | 834,368,800 | 2022-02-28 |
| 947 | 2022-03-10 | 686,088,619 | 93,000 | 82.2285 | 834,368,800 | 2022-02-28 |
| 948 | 2022-03-09 | 685,995,619 | -740,059 | 82.2173 | 834,368,800 | 2022-02-28 |
| 949 | 2022-03-08 | 686,735,678 | 93,013 | 82.3060 | 834,368,800 | 2022-02-28 |
| 950 | 2022-03-07 | 686,642,665 | 332,000 | 82.2949 | 834,368,800 | 2022-02-28 |
| 951 | 2022-03-04 | 686,310,665 | 946,000 | 82.2551 | 834,368,800 | 2022-02-28 |
| 952 | 2022-03-03 | 685,364,665 | 68,059 | 82.1417 | 834,368,800 | 2022-02-28 |
| 953 | 2022-03-02 | 685,296,606 | 591,488 | 82.1335 | 834,368,800 | 2022-02-28 |
| 954 | 2022-03-01 | 684,705,118 | 154,303 | 82.0626 | 834,368,800 | 2022-02-28 |
| 955 | 2022-02-28 | 684,550,815 | 693,209 | 82.0442 | 834,368,800 | 2022-02-28 |
| 956 | 2022-02-25 | 683,857,606 | -671,000 | 81.9611 | 834,368,800 | 2022-01-31 |
| 957 | 2022-02-24 | 684,528,606 | -370,196 | 82.0415 | 834,368,800 | 2022-01-31 |
| 958 | 2022-02-23 | 684,898,802 | 331,986 | 82.0859 | 834,368,800 | 2022-01-31 |
| 959 | 2022-02-22 | 684,566,816 | 393,160 | 82.0461 | 834,368,800 | 2022-01-31 |
| 960 | 2022-02-21 | 684,173,656 | -390,830 | 81.9990 | 834,368,800 | 2022-01-31 |
| 961 | 2022-02-18 | 684,564,486 | 408,000 | 82.0458 | 834,368,800 | 2022-01-31 |
| 962 | 2022-02-17 | 684,156,486 | -242,000 | 81.9969 | 834,368,800 | 2022-01-31 |
| 963 | 2022-02-16 | 684,398,486 | -418,941 | 82.0259 | 834,368,800 | 2022-01-31 |
| 964 | 2022-02-15 | 684,817,427 | -78,229 | 82.0761 | 834,368,800 | 2022-01-31 |
| 965 | 2022-02-14 | 684,895,656 | 122,001 | 82.0855 | 834,368,800 | 2022-01-31 |
| 966 | 2022-02-11 | 684,773,655 | -245,257 | 82.0709 | 834,368,800 | 2022-01-31 |
| 967 | 2022-02-10 | 685,018,912 | -427,724 | 82.1003 | 834,368,800 | 2022-01-31 |
| 968 | 2022-02-09 | 685,446,636 | 140,000 | 82.1515 | 834,368,800 | 2022-01-31 |
| 969 | 2022-02-08 | 685,306,636 | 363,857 | 82.1347 | 834,368,800 | 2022-01-31 |
| 970 | 2022-02-07 | 684,942,779 | 5,085,600 | 82.0911 | 834,368,800 | 2022-01-31 |
| 971 | 2022-02-04 | 679,857,179 | -4,708,000 | 81.4816 | 834,368,800 | 2022-01-31 |
| 972 | 2022-01-31 | 684,565,179 | 0 | 82.0459 | 834,368,800 | 2022-01-31 |
| 973 | 2022-01-28 | 684,565,179 | 84,000 | 82.0459 | 834,368,800 | 2021-12-31 |
| 974 | 2022-01-27 | 684,481,179 | 174,000 | 82.0358 | 834,368,800 | 2021-12-31 |
| 975 | 2022-01-26 | 684,307,179 | 558,652 | 82.0150 | 834,368,800 | 2021-12-31 |
| 976 | 2022-01-25 | 683,748,527 | 325,001 | 81.9480 | 834,368,800 | 2021-12-31 |
| 977 | 2022-01-24 | 683,423,526 | 6,429,476 | 81.9090 | 834,368,800 | 2021-12-31 |
| 978 | 2022-01-21 | 676,994,050 | -278,000 | 81.1385 | 834,368,800 | 2021-12-31 |
| 979 | 2022-01-20 | 677,272,050 | 93,459 | 81.1718 | 834,368,800 | 2021-12-31 |
| 980 | 2022-01-19 | 677,178,591 | -2,776,000 | 81.1606 | 834,368,800 | 2021-12-31 |
| 981 | 2022-01-18 | 679,954,591 | -6,385,880 | 81.4933 | 834,368,800 | 2021-12-31 |
| 982 | 2022-01-17 | 686,340,471 | -5,574,461 | 82.2586 | 834,368,800 | 2021-12-31 |
| 983 | 2022-01-14 | 691,914,932 | 846,552 | 82.9268 | 834,368,800 | 2021-12-31 |
| 984 | 2022-01-13 | 691,068,380 | -802,180 | 82.8253 | 834,368,800 | 2021-12-31 |
| 985 | 2022-01-12 | 691,870,560 | 431,000 | 82.9214 | 834,368,800 | 2021-12-31 |
| 986 | 2022-01-11 | 691,439,560 | 702,000 | 82.8698 | 834,368,800 | 2021-12-31 |
| 987 | 2022-01-10 | 690,737,560 | -153,273 | 82.7856 | 834,368,800 | 2021-12-31 |
| 988 | 2022-01-07 | 690,890,833 | 209,952 | 82.8040 | 834,368,800 | 2021-12-31 |
| 989 | 2022-01-06 | 690,680,881 | 94,325 | 82.7788 | 834,368,800 | 2021-12-31 |
| 990 | 2022-01-05 | 690,586,556 | -43,004 | 82.7675 | 834,368,800 | 2021-12-31 |
| 991 | 2022-01-04 | 690,629,560 | 98,011 | 82.7727 | 834,368,800 | 2021-12-31 |
| 992 | 2022-01-03 | 690,531,549 | -364,058 | 82.7610 | 834,368,800 | 2021-12-31 |
| 993 | 2021-12-31 | 690,895,607 | 0 | 82.8046 | 834,368,800 | 2021-12-31 |
| 994 | 2021-12-30 | 690,895,607 | 165,568 | 82.8046 | 834,368,800 | 2021-11-30 |
| 995 | 2021-12-29 | 690,730,039 | -3,987,000 | 82.7847 | 834,368,800 | 2021-11-30 |
| 996 | 2021-12-28 | 694,717,039 | 934,001 | 83.2626 | 834,368,800 | 2021-11-30 |
| 997 | 2021-12-24 | 693,783,038 | 0 | 83.1506 | 834,368,800 | 2021-11-30 |
| 998 | 2021-12-23 | 693,783,038 | 40,988 | 83.1506 | 834,368,800 | 2021-11-30 |
| 999 | 2021-12-22 | 693,742,050 | -1,088,982 | 83.1457 | 834,368,800 | 2021-11-30 |
| 1000 | 2021-12-21 | 694,831,032 | -38,986 | 83.2762 | 834,368,800 | 2021-11-30 |
| 1001 | 2021-12-20 | 694,870,018 | -291,529 | 83.2809 | 834,368,800 | 2021-11-30 |
| 1002 | 2021-12-17 | 695,161,547 | -723,795 | 83.3159 | 834,368,800 | 2021-11-30 |
| 1003 | 2021-12-16 | 695,885,342 | -706,289 | 83.4026 | 834,368,800 | 2021-11-30 |
| 1004 | 2021-12-15 | 696,591,631 | 171,703 | 83.4873 | 834,368,800 | 2021-11-30 |
| 1005 | 2021-12-14 | 696,419,928 | -169,749 | 83.4667 | 834,368,800 | 2021-11-30 |
| 1006 | 2021-12-13 | 696,589,677 | 830,765 | 83.4870 | 834,368,800 | 2021-11-30 |
| 1007 | 2021-12-10 | 695,758,912 | -261,602 | 83.3875 | 834,368,800 | 2021-11-30 |
| 1008 | 2021-12-09 | 696,020,514 | -473,371 | 83.4188 | 834,368,800 | 2021-11-30 |
| 1009 | 2021-12-08 | 696,493,885 | -56,827 | 83.4755 | 834,368,800 | 2021-11-30 |
| 1010 | 2021-12-07 | 696,550,712 | 27,718,234 | 83.4824 | 834,368,800 | 2021-11-30 |
| 1011 | 2021-12-06 | 668,832,478 | -8,962 | 80.1603 | 834,368,800 | 2021-11-30 |
| 1012 | 2021-12-03 | 668,841,440 | -34,441 | 80.1614 | 834,368,800 | 2021-11-30 |
| 1013 | 2021-12-02 | 668,875,881 | 8,107,365 | 80.1655 | 834,368,800 | 2021-11-30 |
| 1014 | 2021-12-01 | 660,768,516 | -75,343 | 79.1938 | 834,368,800 | 2021-11-30 |
| 1015 | 2021-11-30 | 660,843,859 | -1,549,155 | 79.2028 | 834,368,800 | 2021-11-30 |
| 1016 | 2021-11-29 | 662,393,014 | 627,085 | 79.3885 | 834,368,800 | 2021-10-31 |
| 1017 | 2021-11-26 | 661,765,929 | -5,160,986 | 79.3134 | 834,368,800 | 2021-10-31 |
| 1018 | 2021-11-25 | 666,926,915 | 831,904 | 79.9319 | 834,368,800 | 2021-10-31 |
| 1019 | 2021-11-24 | 666,095,011 | 2,955,926 | 79.8322 | 834,368,800 | 2021-10-31 |
| 1020 | 2021-11-23 | 663,139,085 | -2,609,473 | 79.4779 | 834,368,800 | 2021-10-31 |
| 1021 | 2021-11-22 | 665,748,558 | 480,144 | 79.7907 | 834,368,800 | 2021-10-31 |
| 1022 | 2021-11-19 | 665,268,414 | -808,000 | 79.7331 | 834,368,800 | 2021-10-31 |
| 1023 | 2021-11-18 | 666,076,414 | -1,338,000 | 79.8300 | 834,368,800 | 2021-10-31 |
| 1024 | 2021-11-17 | 667,414,414 | 673,000 | 79.9903 | 834,368,800 | 2021-10-31 |
| 1025 | 2021-11-16 | 666,741,414 | -854,000 | 79.9097 | 834,368,800 | 2021-10-31 |
| 1026 | 2021-11-15 | 667,595,414 | -137,724 | 80.0120 | 834,368,800 | 2021-10-31 |
| 1027 | 2021-11-12 | 667,733,138 | 1,098,839 | 80.0285 | 834,368,800 | 2021-10-31 |
| 1028 | 2021-11-11 | 666,634,299 | 1,455,100 | 79.8968 | 834,368,800 | 2021-10-31 |
| 1029 | 2021-11-10 | 665,179,199 | 762,956 | 79.7224 | 834,368,800 | 2021-10-31 |
| 1030 | 2021-11-09 | 664,416,243 | -1,669,100 | 79.6310 | 834,368,800 | 2021-10-31 |
| 1031 | 2021-11-08 | 666,085,343 | -3,907,906 | 79.8310 | 834,368,800 | 2021-10-31 |
| 1032 | 2021-11-05 | 669,993,249 | 1,533,472 | 80.2994 | 834,368,800 | 2021-10-31 |
| 1033 | 2021-11-04 | 668,459,777 | -32,000 | 80.1156 | 834,368,800 | 2021-10-31 |
| 1034 | 2021-11-03 | 668,491,777 | -2,765,000 | 80.1195 | 834,368,800 | 2021-10-31 |
| 1035 | 2021-11-02 | 671,256,777 | -1,212,000 | 80.4508 | 834,368,800 | 2021-10-31 |
| 1036 | 2021-11-01 | 672,468,777 | -496,000 | 80.5961 | 834,368,800 | 2021-10-31 |
| 1037 | 2021-10-29 | 672,964,777 | -507,906 | 80.6556 | 834,368,800 | 2021-09-30 |
| 1038 | 2021-10-28 | 673,472,683 | 1,258,000 | 80.7164 | 834,368,800 | 2021-09-30 |
| 1039 | 2021-10-27 | 672,214,683 | -673,501 | 80.5657 | 834,368,800 | 2021-09-30 |
| 1040 | 2021-10-26 | 672,888,184 | -895,499 | 80.6464 | 834,368,800 | 2021-09-30 |
| 1041 | 2021-10-25 | 673,783,683 | -674,000 | 80.7537 | 834,368,800 | 2021-09-30 |
| 1042 | 2021-10-22 | 674,457,683 | -2,359,000 | 80.8345 | 834,368,800 | 2021-09-30 |
| 1043 | 2021-10-21 | 676,816,683 | -870,000 | 81.1172 | 834,368,800 | 2021-09-30 |
| 1044 | 2021-10-20 | 677,686,683 | -294,000 | 81.2215 | 834,368,800 | 2021-09-30 |
| 1045 | 2021-10-19 | 677,980,683 | -25,000 | 81.2567 | 834,368,800 | 2021-09-30 |
| 1046 | 2021-10-18 | 678,005,683 | -171,000 | 81.2597 | 834,368,800 | 2021-09-30 |
| 1047 | 2021-10-15 | 678,176,683 | 567,000 | 81.2802 | 834,368,800 | 2021-09-30 |
| 1048 | 2021-10-12 | 677,609,683 | -413,296 | 81.2123 | 834,368,800 | 2021-09-30 |
| 1049 | 2021-10-11 | 678,022,979 | 266,000 | 81.2618 | 834,368,800 | 2021-09-30 |
| 1050 | 2021-10-08 | 677,756,979 | 42,000 | 81.2299 | 834,368,800 | 2021-09-30 |
| 1051 | 2021-10-07 | 677,714,979 | -336,208 | 81.2249 | 834,368,800 | 2021-09-30 |
| 1052 | 2021-10-06 | 678,051,187 | -44,000 | 81.2652 | 834,368,800 | 2021-09-30 |
| 1053 | 2021-10-05 | 678,095,187 | -65,000 | 81.2704 | 834,368,800 | 2021-09-30 |
| 1054 | 2021-10-04 | 678,160,187 | 709,000 | 81.2782 | 834,368,800 | 2021-09-30 |
| 1055 | 2021-09-30 | 677,451,187 | -210,000 | 81.1933 | 834,368,800 | 2021-09-30 |
| 1056 | 2021-09-29 | 677,661,187 | 598,000 | 81.2184 | 834,368,800 | 2021-08-31 |
| 1057 | 2021-09-28 | 677,063,187 | -143,000 | 81.1468 | 834,368,800 | 2021-08-31 |
| 1058 | 2021-09-27 | 677,206,187 | 107,692 | 81.1639 | 834,368,800 | 2021-08-31 |
| 1059 | 2021-09-24 | 677,098,495 | -487,000 | 81.1510 | 834,368,800 | 2021-08-31 |
| 1060 | 2021-09-23 | 677,585,495 | -28,000 | 81.2094 | 834,368,800 | 2021-08-31 |
| 1061 | 2021-09-21 | 677,613,495 | -17,000 | 81.2127 | 834,368,800 | 2021-08-31 |
| 1062 | 2021-09-20 | 677,630,495 | 1,194,000 | 81.2147 | 834,368,800 | 2021-08-31 |
| 1063 | 2021-09-17 | 676,436,495 | 688,000 | 81.0716 | 834,368,800 | 2021-08-31 |
| 1064 | 2021-09-16 | 675,748,495 | 151,000 | 80.9892 | 834,368,800 | 2021-08-31 |
| 1065 | 2021-09-15 | 675,597,495 | 231,501 | 80.9711 | 834,368,800 | 2021-08-31 |
| 1066 | 2021-09-14 | 675,365,994 | 714,000 | 80.9433 | 834,368,800 | 2021-08-31 |
| 1067 | 2021-09-13 | 674,651,994 | 61,804 | 80.8578 | 834,368,800 | 2021-08-31 |
| 1068 | 2021-09-10 | 674,590,190 | 629,499 | 80.8504 | 834,368,800 | 2021-08-31 |
| 1069 | 2021-09-09 | 673,960,691 | -174,000 | 80.7749 | 834,368,800 | 2021-08-31 |
| 1070 | 2021-09-08 | 674,134,691 | 693,000 | 80.7958 | 834,368,800 | 2021-08-31 |
| 1071 | 2021-09-07 | 673,441,691 | -80,162 | 80.7127 | 834,368,800 | 2021-08-31 |
| 1072 | 2021-09-06 | 673,521,853 | 613,000 | 80.7223 | 834,368,800 | 2021-08-31 |
| 1073 | 2021-09-03 | 672,908,853 | -189,838 | 80.6489 | 834,368,800 | 2021-08-31 |
| 1074 | 2021-09-02 | 673,098,691 | -346,000 | 80.6716 | 834,368,800 | 2021-08-31 |
| 1075 | 2021-09-01 | 673,444,691 | -1,287,710 | 80.7131 | 834,368,800 | 2021-08-31 |
| 1076 | 2021-08-31 | 674,732,401 | -1,815,000 | 80.8674 | 834,368,800 | 2021-08-31 |
| 1077 | 2021-08-30 | 676,547,401 | -796,670 | 81.0849 | 834,368,800 | 2021-07-31 |
| 1078 | 2021-08-27 | 677,344,071 | -1,235,499 | 81.1804 | 834,368,800 | 2021-07-31 |
| 1079 | 2021-08-26 | 678,579,570 | -1,083,831 | 81.3285 | 834,368,800 | 2021-07-31 |
| 1080 | 2021-08-25 | 679,663,401 | -411,000 | 81.4584 | 834,368,800 | 2021-07-31 |
| 1081 | 2021-08-24 | 680,074,401 | 1,029,000 | 81.5076 | 834,368,800 | 2021-07-31 |
| 1082 | 2021-08-23 | 679,045,401 | 162,000 | 81.3843 | 834,368,800 | 2021-07-31 |
| 1083 | 2021-08-20 | 678,883,401 | -1,343,791 | 81.3649 | 834,368,800 | 2021-07-31 |
| 1084 | 2021-08-19 | 680,227,192 | -1,439,000 | 81.5260 | 834,368,800 | 2021-07-31 |
| 1085 | 2021-08-18 | 681,666,192 | -262,000 | 81.6984 | 834,368,800 | 2021-07-31 |
| 1086 | 2021-08-17 | 681,928,192 | -1,014,000 | 81.7298 | 834,368,800 | 2021-07-31 |
| 1087 | 2021-08-16 | 682,942,192 | 157,000 | 81.8514 | 834,368,800 | 2021-07-31 |
| 1088 | 2021-08-13 | 682,785,192 | 17,000 | 81.8325 | 834,368,800 | 2021-07-31 |
| 1089 | 2021-08-12 | 682,768,192 | 271,510 | 81.8305 | 834,368,800 | 2021-07-31 |
| 1090 | 2021-08-11 | 682,496,682 | -1,847,000 | 81.7980 | 834,368,800 | 2021-07-31 |
| 1091 | 2021-08-10 | 684,343,682 | -365,000 | 82.0193 | 834,368,800 | 2021-07-31 |
| 1092 | 2021-08-09 | 684,708,682 | -218,000 | 82.0631 | 834,368,800 | 2021-07-31 |
| 1093 | 2021-08-06 | 684,926,682 | -136,000 | 82.0892 | 834,368,800 | 2021-07-31 |
| 1094 | 2021-08-05 | 685,062,682 | -23,000 | 82.1055 | 834,368,800 | 2021-07-31 |
| 1095 | 2021-08-04 | 685,085,682 | 53,000 | 82.1083 | 834,368,800 | 2021-07-31 |
| 1096 | 2021-08-03 | 685,032,682 | 468,991 | 82.1019 | 834,368,800 | 2021-07-31 |
| 1097 | 2021-08-02 | 684,563,691 | 270,000 | 82.0457 | 834,368,800 | 2021-07-31 |
| 1098 | 2021-07-30 | 684,293,691 | 142,000 | 82.0133 | 834,368,800 | 2021-06-30 |
| 1099 | 2021-07-29 | 684,151,691 | 727,000 | 81.9963 | 834,368,800 | 2021-06-30 |
| 1100 | 2021-07-28 | 683,424,691 | -1,007,000 | 81.9092 | 834,368,800 | 2021-06-30 |
| 1101 | 2021-07-27 | 684,431,691 | 218,000 | 82.0299 | 834,368,800 | 2021-06-30 |
| 1102 | 2021-07-26 | 684,213,691 | -75,000 | 82.0037 | 834,368,800 | 2021-06-30 |
| 1103 | 2021-07-23 | 684,288,691 | 56,000 | 82.0127 | 834,368,800 | 2021-06-30 |
| 1104 | 2021-07-22 | 684,232,691 | 525,000 | 82.0060 | 834,368,800 | 2021-06-30 |
| 1105 | 2021-07-21 | 683,707,691 | -42,000 | 81.9431 | 834,368,800 | 2021-06-30 |
| 1106 | 2021-07-20 | 683,749,691 | 24,000 | 81.9481 | 834,368,800 | 2021-06-30 |
| 1107 | 2021-07-19 | 683,725,691 | 247,000 | 81.9453 | 834,368,800 | 2021-06-30 |
| 1108 | 2021-07-16 | 683,478,691 | 79,000 | 81.9157 | 834,368,800 | 2021-06-30 |
| 1109 | 2021-07-15 | 683,399,691 | -440,000 | 81.9062 | 834,368,800 | 2021-06-30 |
| 1110 | 2021-07-14 | 683,839,691 | 138,000 | 81.9589 | 834,368,800 | 2021-06-30 |
| 1111 | 2021-07-13 | 683,701,691 | 629,000 | 81.9424 | 834,368,800 | 2021-06-30 |
| 1112 | 2021-07-12 | 683,072,691 | 439,000 | 81.8670 | 834,368,800 | 2021-06-30 |
| 1113 | 2021-07-09 | 682,633,691 | 83,094 | 81.8144 | 834,368,800 | 2021-06-30 |
| 1114 | 2021-07-08 | 682,550,597 | 228,490 | 81.8044 | 834,368,800 | 2021-06-30 |
| 1115 | 2021-07-07 | 682,322,107 | -426,827 | 81.7770 | 834,368,800 | 2021-06-30 |
| 1116 | 2021-07-06 | 682,748,934 | -56,000 | 81.8282 | 834,368,800 | 2021-06-30 |
| 1117 | 2021-07-05 | 682,804,934 | -263,000 | 81.8349 | 834,368,800 | 2021-06-30 |
| 1118 | 2021-07-02 | 683,067,934 | -134,000 | 81.8664 | 834,368,800 | 2021-06-30 |
| 1119 | 2021-06-30 | 683,201,934 | 237,000 | 81.8825 | 834,368,800 | 2021-06-30 |
| 1120 | 2021-06-29 | 682,964,934 | -762,242 | 81.8541 | 834,368,800 | 2021-05-31 |
| 1121 | 2021-06-28 | 683,727,176 | 147,806,360 | 81.9454 | 834,368,800 | 2021-05-31 |
| 1122 | 2021-06-25 | 535,920,816 | -479,906 | 64.2307 | 834,368,800 | 2021-05-31 |
| 1123 | 2021-06-24 | 536,400,722 | 9,000 | 64.2882 | 834,368,800 | 2021-05-31 |
| 1124 | 2021-06-23 | 536,391,722 | -865,000 | 64.2871 | 834,368,800 | 2021-05-31 |
| 1125 | 2021-06-22 | 537,256,722 | -561,758 | 64.3908 | 834,368,800 | 2021-05-31 |
| 1126 | 2021-06-21 | 537,818,480 | -56,000 | 64.4581 | 834,368,800 | 2021-05-31 |
| 1127 | 2021-06-18 | 537,874,480 | 100,728 | 64.4648 | 834,368,800 | 2021-05-31 |
| 1128 | 2021-06-17 | 537,773,752 | 106,000 | 64.4528 | 834,368,800 | 2021-05-31 |
| 1129 | 2021-06-16 | 537,667,752 | 10,000 | 64.4401 | 834,368,800 | 2021-05-31 |
| 1130 | 2021-06-15 | 537,657,752 | -201,000 | 64.4389 | 834,368,800 | 2021-05-31 |
| 1131 | 2021-06-11 | 537,858,752 | 75,000 | 64.4630 | 834,368,800 | 2021-05-31 |
| 1132 | 2021-06-10 | 537,783,752 | 69,000 | 64.4540 | 834,368,800 | 2021-05-31 |
| 1133 | 2021-06-09 | 537,714,752 | 265,000 | 64.4457 | 834,368,800 | 2021-05-31 |
| 1134 | 2021-06-08 | 537,449,752 | -4,113 | 64.4139 | 834,368,800 | 2021-05-31 |
| 1135 | 2021-06-07 | 537,453,865 | -708,589 | 64.4144 | 834,368,800 | 2021-05-31 |
| 1136 | 2021-06-04 | 538,162,454 | 197,942 | 64.4994 | 834,368,800 | 2021-05-31 |
| 1137 | 2021-06-03 | 537,964,512 | -158,000 | 64.4756 | 834,368,800 | 2021-05-31 |
| 1138 | 2021-06-02 | 538,122,512 | 100,000 | 64.4946 | 834,368,800 | 2021-05-31 |
| 1139 | 2021-06-01 | 538,022,512 | -220,000 | 64.4826 | 834,368,800 | 2021-05-31 |
| 1140 | 2021-05-31 | 538,242,512 | 186,704 | 64.5089 | 834,368,800 | 2021-05-31 |
| 1141 | 2021-05-28 | 538,055,808 | -207,000 | 64.4866 | 834,368,800 | 2021-04-30 |
| 1142 | 2021-05-27 | 538,262,808 | -320,795 | 64.5114 | 834,368,800 | 2021-04-30 |
| 1143 | 2021-05-26 | 538,583,603 | 20,804 | 64.5498 | 834,368,800 | 2021-04-30 |
| 1144 | 2021-05-25 | 538,562,799 | -12,804 | 64.5473 | 834,368,800 | 2021-04-30 |
| 1145 | 2021-05-24 | 538,575,603 | -97,000 | 64.5489 | 834,368,800 | 2021-04-30 |
| 1146 | 2021-05-21 | 538,672,603 | 16,576 | 64.5605 | 834,368,800 | 2021-04-30 |
| 1147 | 2021-05-20 | 538,656,027 | 25,362,424 | 64.5585 | 834,368,800 | 2021-04-30 |
| 1148 | 2021-05-18 | 513,293,603 | 374,388,194 | 61.5188 | 834,368,800 | 2021-04-30 |
| 1149 | 2021-05-17 | 138,905,409 | 172,000 | 16.6480 | 834,368,800 | 2021-04-30 |
| 1150 | 2021-05-14 | 138,733,409 | 787,000 | 16.6273 | 834,368,800 | 2021-04-30 |
| 1151 | 2021-05-13 | 137,946,409 | 355,000 | 16.5330 | 834,368,800 | 2021-04-30 |
| 1152 | 2021-05-12 | 137,591,409 | 252,000 | 16.4905 | 834,368,800 | 2021-04-30 |
| 1153 | 2021-05-11 | 137,339,409 | -54,000 | 16.4603 | 834,368,800 | 2021-04-30 |
| 1154 | 2021-05-10 | 137,393,409 | 187,091 | 16.4667 | 834,368,800 | 2021-04-30 |
| 1155 | 2021-05-07 | 137,206,318 | -210,000 | 16.4443 | 834,368,800 | 2021-04-30 |
| 1156 | 2021-05-06 | 137,416,318 | -24,555,000 | 16.4695 | 834,368,800 | 2021-04-30 |
| 1157 | 2021-05-05 | 161,971,318 | 25,993,000 | 19.4124 | 834,368,800 | 2021-04-30 |
| 1158 | 2021-05-04 | 135,978,318 | -277,000 | 16.2971 | 834,368,800 | 2021-04-30 |
| 1159 | 2021-05-03 | 136,255,318 | 483,499 | 16.3303 | 834,368,800 | 2021-04-30 |
| 1160 | 2021-04-30 | 135,771,819 | -5,000 | 16.2724 | 834,368,800 | 2021-04-30 |
| 1161 | 2021-04-29 | 135,776,819 | 485,000 | 16.2730 | 834,368,800 | 2021-03-31 |
| 1162 | 2021-04-28 | 135,291,819 | 266,000 | 16.2149 | 834,368,800 | 2021-03-31 |
| 1163 | 2021-04-27 | 135,025,819 | -43,000 | 16.1830 | 834,368,800 | 2021-03-31 |
| 1164 | 2021-04-26 | 135,068,819 | -25,407,499 | 16.1881 | 834,368,800 | 2021-03-31 |
| 1165 | 2021-04-23 | 160,476,318 | 10,000 | 19.2333 | 834,368,800 | 2021-03-31 |
| 1166 | 2021-04-22 | 160,466,318 | -317,000 | 19.2321 | 834,368,800 | 2021-03-31 |
| 1167 | 2021-04-21 | 160,783,318 | -339,921 | 19.2701 | 834,368,800 | 2021-03-31 |
| 1168 | 2021-04-20 | 161,123,239 | 101,000 | 19.3108 | 834,368,800 | 2021-03-31 |
| 1169 | 2021-04-19 | 161,022,239 | 126,133 | 19.2987 | 834,368,800 | 2021-03-31 |
| 1170 | 2021-04-16 | 160,896,106 | -40,333 | 19.2836 | 834,368,800 | 2021-03-31 |
| 1171 | 2021-04-15 | 160,936,439 | 9,000 | 19.2884 | 834,368,800 | 2021-03-31 |
| 1172 | 2021-04-14 | 160,927,439 | 181,769 | 19.2873 | 834,368,800 | 2021-03-31 |
| 1173 | 2021-04-13 | 160,745,670 | -547,769 | 19.2655 | 834,368,800 | 2021-03-31 |
| 1174 | 2021-04-12 | 161,293,439 | 454,000 | 19.3312 | 834,368,800 | 2021-03-31 |
| 1175 | 2021-04-09 | 160,839,439 | 65,000 | 19.2768 | 834,368,800 | 2021-03-31 |
| 1176 | 2021-04-08 | 160,774,439 | -352,920 | 19.2690 | 834,368,800 | 2021-03-31 |
| 1177 | 2021-04-07 | 161,127,359 | 862,920 | 19.3113 | 834,368,800 | 2021-03-31 |
| 1178 | 2021-04-01 | 160,264,439 | 275,000 | 19.2079 | 834,368,800 | 2021-03-31 |
| 1179 | 2021-03-31 | 159,989,439 | 1,464,156 | 19.1749 | 834,368,800 | 2021-03-31 |
| 1180 | 2021-03-30 | 158,525,283 | 90,499 | 18.9994 | 834,368,800 | 2021-02-28 |
| 1181 | 2021-03-29 | 158,434,784 | -1,144,655 | 18.9886 | 834,368,800 | 2021-02-28 |
| 1182 | 2021-03-26 | 159,579,439 | 129,000 | 19.1258 | 834,368,800 | 2021-02-28 |
| 1183 | 2021-03-25 | 159,450,439 | 176,000 | 19.1103 | 834,368,800 | 2021-02-28 |
| 1184 | 2021-03-24 | 159,274,439 | 129,338 | 19.0892 | 834,368,800 | 2021-02-28 |
| 1185 | 2021-03-23 | 159,145,101 | 255,036 | 19.0737 | 834,368,800 | 2021-02-28 |
| 1186 | 2021-03-22 | 158,890,065 | 336,844 | 19.0431 | 834,368,800 | 2021-02-28 |
| 1187 | 2021-03-19 | 158,553,221 | 237,550 | 19.0028 | 834,368,800 | 2021-02-28 |
| 1188 | 2021-03-18 | 158,315,671 | 53,154 | 18.9743 | 834,368,800 | 2021-02-28 |
| 1189 | 2021-03-17 | 158,262,517 | -108,470 | 18.9679 | 834,368,800 | 2021-02-28 |
| 1190 | 2021-03-16 | 158,370,987 | 369,846 | 18.9809 | 834,368,800 | 2021-02-28 |
| 1191 | 2021-03-15 | 158,001,141 | -350,000 | 18.9366 | 834,368,800 | 2021-02-28 |
| 1192 | 2021-03-12 | 158,351,141 | 271,000 | 18.9786 | 834,368,800 | 2021-02-28 |
| 1193 | 2021-03-11 | 158,080,141 | 417,000 | 18.9461 | 834,368,800 | 2021-02-28 |
| 1194 | 2021-03-10 | 157,663,141 | 18,000 | 18.8961 | 834,368,800 | 2021-02-28 |
| 1195 | 2021-03-09 | 157,645,141 | 25,649,403 | 18.8939 | 834,368,800 | 2021-02-28 |
| 1196 | 2021-03-08 | 131,995,738 | 183,000 | 15.8198 | 834,368,800 | 2021-02-28 |
| 1197 | 2021-03-05 | 131,812,738 | 443,862 | 15.7979 | 834,368,800 | 2021-02-28 |
| 1198 | 2021-03-04 | 131,368,876 | -527,769 | 15.7447 | 834,368,800 | 2021-02-28 |
| 1199 | 2021-03-03 | 131,896,645 | -553,655 | 15.8080 | 834,368,800 | 2021-02-28 |
| 1200 | 2021-03-02 | 132,450,300 | 2,870,655 | 15.8743 | 834,368,800 | 2021-02-28 |
| 1201 | 2021-03-01 | 129,579,645 | 687,000 | 15.5303 | 834,368,800 | 2021-02-28 |
| 1202 | 2021-02-26 | 128,892,645 | 2,084,949 | 15.4479 | 834,368,800 | 2021-01-31 |
| 1203 | 2021-02-25 | 126,807,696 | 421,999 | 15.1980 | 834,368,800 | 2021-01-31 |
| 1204 | 2021-02-24 | 126,385,697 | 96,000 | 15.1475 | 834,368,800 | 2021-01-31 |
| 1205 | 2021-02-23 | 126,289,697 | -447,000 | 15.1360 | 834,368,800 | 2021-01-31 |
| 1206 | 2021-02-22 | 126,736,697 | 5,082,100 | 15.1895 | 834,368,800 | 2021-01-31 |
| 1207 | 2021-02-19 | 121,654,597 | 4,055,775 | 14.5804 | 834,368,800 | 2021-01-31 |
| 1208 | 2021-02-18 | 117,598,822 | 405,040 | 14.0943 | 834,368,800 | 2021-01-31 |
| 1209 | 2021-02-17 | 117,193,782 | 474,000 | 14.0458 | 834,368,800 | 2021-01-31 |
| 1210 | 2021-02-16 | 116,719,782 | -25,965,907 | 13.9890 | 834,368,800 | 2021-01-31 |
| 1211 | 2021-02-11 | 142,685,689 | 0 | 17.1010 | 834,368,800 | 2021-01-31 |
| 1212 | 2021-02-10 | 142,685,689 | 27,257,437 | 17.1010 | 834,368,800 | 2021-01-31 |
| 1213 | 2021-02-09 | 115,428,252 | -25,958,830 | 13.8342 | 834,368,800 | 2021-01-31 |
| 1214 | 2021-02-08 | 141,387,082 | 31,757,330 | 16.9454 | 834,368,800 | 2021-01-31 |
| 1215 | 2021-02-05 | 109,629,752 | -5,659,723 | 13.1392 | 834,368,800 | 2021-01-31 |
| 1216 | 2021-02-04 | 115,289,475 | -86,046,349 | 13.8176 | 834,368,800 | 2021-01-31 |
| 1217 | 2021-02-03 | 201,335,824 | -10,046,541 | 24.1303 | 834,368,800 | 2021-01-31 |
| 1218 | 2021-02-02 | 211,382,365 | -58,236,497 | 25.3344 | 834,368,800 | 2021-01-31 |
| 1219 | 2021-02-01 | 269,618,862 | -7,534,543 | 32.3141 | 834,368,800 | 2021-01-31 |
| 1220 | 2021-01-29 | 277,153,405 | 1,289,868 | 33.2231 | 834,218,800 | 2020-12-31 |
| 1221 | 2021-01-28 | 275,863,537 | -307,910 | 33.0685 | 834,218,800 | 2020-12-31 |
| 1222 | 2021-01-27 | 276,171,447 | -1,896,150 | 33.1054 | 834,218,800 | 2020-12-31 |
| 1223 | 2021-01-26 | 278,067,597 | -5,372,938 | 33.3327 | 834,218,800 | 2020-12-31 |
| 1224 | 2021-01-25 | 283,440,535 | -6,101,100 | 33.9768 | 834,218,800 | 2020-12-31 |
| 1225 | 2021-01-22 | 289,541,635 | 1,707,450 | 34.7081 | 834,218,800 | 2020-12-31 |
| 1226 | 2021-01-21 | 287,834,185 | 142,304 | 34.5034 | 834,218,800 | 2020-12-31 |
| 1227 | 2021-01-20 | 287,691,881 | 1,351,900 | 34.4864 | 834,218,800 | 2020-12-31 |
| 1228 | 2021-01-19 | 286,339,981 | 1,687,024 | 34.3243 | 834,218,800 | 2020-12-31 |
| 1229 | 2021-01-18 | 284,652,957 | -173,050 | 34.1221 | 834,218,800 | 2020-12-31 |
| 1230 | 2021-01-15 | 284,826,007 | -232,950 | 34.1428 | 834,218,800 | 2020-12-31 |
| 1231 | 2021-01-14 | 285,058,957 | 1,243,922 | 34.1708 | 834,218,800 | 2020-12-31 |
| 1232 | 2021-01-13 | 283,815,035 | 4,675,368 | 34.0217 | 834,218,800 | 2020-12-31 |
| 1233 | 2021-01-12 | 279,139,667 | 4,121,900 | 33.4612 | 834,218,800 | 2020-12-31 |
| 1234 | 2021-01-11 | 275,017,767 | -1,014,000 | 32.9671 | 834,218,800 | 2020-12-31 |
| 1235 | 2021-01-08 | 276,031,767 | -4,025,290 | 33.0887 | 834,218,800 | 2020-12-31 |
| 1236 | 2021-01-07 | 280,057,057 | 823,290 | 33.5712 | 834,218,800 | 2020-12-31 |
| 1237 | 2021-01-06 | 279,233,767 | -5,484,654 | 33.4725 | 834,218,800 | 2020-12-31 |
| 1238 | 2021-01-05 | 284,718,421 | 3,265,689 | 34.1299 | 834,218,800 | 2020-12-31 |
| 1239 | 2021-01-04 | 281,452,732 | 4,070,980 | 33.7385 | 834,218,800 | 2020-12-31 |
| 1240 | 2020-12-31 | 277,381,752 | 0 | 33.2505 | 834,218,800 | 2020-12-31 |
| 1241 | 2020-12-30 | 277,381,752 | 4,564,990 | 33.2644 | 833,868,800 | 2020-11-30 |
| 1242 | 2020-12-29 | 272,816,762 | -1,341,000 | 32.7170 | 833,868,800 | 2020-11-30 |
| 1243 | 2020-12-28 | 274,157,762 | 3,426,213 | 32.8778 | 833,868,800 | 2020-11-30 |
| 1244 | 2020-12-24 | 270,731,549 | 0 | 32.4669 | 833,868,800 | 2020-11-30 |
| 1245 | 2020-12-23 | 270,731,549 | 3,688,652 | 32.4669 | 833,868,800 | 2020-11-30 |
| 1246 | 2020-12-22 | 267,042,897 | 8,401,915 | 32.0246 | 833,868,800 | 2020-11-30 |
| 1247 | 2020-12-21 | 258,640,982 | 2,116,210 | 31.0170 | 833,868,800 | 2020-11-30 |
| 1248 | 2020-12-18 | 256,524,772 | -186,585 | 30.7632 | 833,868,800 | 2020-11-30 |
| 1249 | 2020-12-17 | 256,711,357 | -369,259,400 | 30.7856 | 833,868,800 | 2020-11-30 |
| 1250 | 2020-12-16 | 625,970,757 | 9,940,999 | 75.0683 | 833,868,800 | 2020-11-30 |
| 1251 | 2020-12-15 | 616,029,758 | -8,964,599 | 73.8761 | 833,868,800 | 2020-11-30 |
| 1252 | 2020-12-14 | 624,994,357 | 6,000 | 74.9512 | 833,868,800 | 2020-11-30 |
| 1253 | 2020-12-11 | 624,988,357 | 3,446,001 | 74.9504 | 833,868,800 | 2020-11-30 |
| 1254 | 2020-12-10 | 621,542,356 | -182,000 | 74.5372 | 833,868,800 | 2020-11-30 |
| 1255 | 2020-12-09 | 621,724,356 | -1,919,901 | 74.5590 | 833,868,800 | 2020-11-30 |
| 1256 | 2020-12-08 | 623,644,257 | 1,087,340 | 74.7893 | 833,868,800 | 2020-11-30 |
| 1257 | 2020-12-07 | 622,556,917 | 3,530,830 | 74.6589 | 833,868,800 | 2020-11-30 |
| 1258 | 2020-12-04 | 619,026,087 | -2,671,030 | 74.2354 | 833,868,800 | 2020-11-30 |
| 1259 | 2020-12-03 | 621,697,117 | -619,040 | 74.5557 | 833,868,800 | 2020-11-30 |
| 1260 | 2020-12-02 | 622,316,157 | 4,391,102 | 74.6300 | 833,868,800 | 2020-11-30 |
| 1261 | 2020-12-01 | 617,925,055 | -211,958 | 74.1034 | 833,868,800 | 2020-11-30 |
| 1262 | 2020-11-30 | 618,137,013 | -3,069,000 | 74.1288 | 833,868,800 | 2020-11-30 |
| 1263 | 2020-11-27 | 621,206,013 | -153,060 | 74.4969 | 833,868,800 | 2020-10-31 |
| 1264 | 2020-11-26 | 621,359,073 | -162,174 | 74.5152 | 833,868,800 | 2020-10-31 |
| 1265 | 2020-11-25 | 621,521,247 | -932,276 | 74.5347 | 833,868,800 | 2020-10-31 |
| 1266 | 2020-11-24 | 622,453,523 | 2,305,155 | 74.6465 | 833,868,800 | 2020-10-31 |
| 1267 | 2020-11-23 | 620,148,368 | 1,018,007 | 74.3700 | 833,868,800 | 2020-10-31 |
| 1268 | 2020-11-20 | 619,130,361 | -760,000 | 74.2479 | 833,868,800 | 2020-10-31 |
| 1269 | 2020-11-19 | 619,890,361 | 2,242,628 | 74.3391 | 833,868,800 | 2020-10-31 |
| 1270 | 2020-11-18 | 617,647,733 | -222,340 | 74.0701 | 833,868,800 | 2020-10-31 |
| 1271 | 2020-11-17 | 617,870,073 | -669,000 | 74.0968 | 833,868,800 | 2020-10-31 |
| 1272 | 2020-11-16 | 618,539,073 | -1,094,657 | 74.1770 | 833,868,800 | 2020-10-31 |
| 1273 | 2020-11-13 | 619,633,730 | -706,000 | 74.3083 | 833,868,800 | 2020-10-31 |
| 1274 | 2020-11-12 | 620,339,730 | -335,903 | 74.3930 | 833,868,800 | 2020-10-31 |
| 1275 | 2020-11-11 | 620,675,633 | -1,951,450 | 74.4332 | 833,868,800 | 2020-10-31 |
| 1276 | 2020-11-10 | 622,627,083 | 1,327,000 | 74.6673 | 833,868,800 | 2020-10-31 |
| 1277 | 2020-11-09 | 621,300,083 | -1,891,000 | 74.5081 | 833,868,800 | 2020-10-31 |
| 1278 | 2020-11-06 | 623,191,083 | -1,638,900 | 74.7349 | 833,868,800 | 2020-10-31 |
| 1279 | 2020-11-05 | 624,829,983 | -570,000 | 74.9315 | 833,868,800 | 2020-10-31 |
| 1280 | 2020-11-04 | 625,399,983 | -510,250 | 74.9998 | 833,868,800 | 2020-10-31 |
| 1281 | 2020-11-03 | 625,910,233 | 1,792,250 | 75.0610 | 833,868,800 | 2020-10-31 |
| 1282 | 2020-11-02 | 624,117,983 | 804,760 | 74.8461 | 833,868,800 | 2020-10-31 |
| 1283 | 2020-10-30 | 623,313,223 | -1,502,284 | 74.9608 | 831,518,800 | 2020-09-30 |
| 1284 | 2020-10-29 | 624,815,507 | -2,050,760 | 75.1415 | 831,518,800 | 2020-09-30 |
| 1285 | 2020-10-28 | 626,866,267 | 456,275 | 75.3881 | 831,518,800 | 2020-09-30 |
| 1286 | 2020-10-27 | 626,409,992 | -1,136,264 | 75.3332 | 831,518,800 | 2020-09-30 |
| 1287 | 2020-10-23 | 627,546,256 | -1,503,266 | 75.4699 | 831,518,800 | 2020-09-30 |
| 1288 | 2020-10-22 | 629,049,522 | -285,294 | 75.6507 | 831,518,800 | 2020-09-30 |
| 1289 | 2020-10-21 | 629,334,816 | -521,706 | 75.6850 | 831,518,800 | 2020-09-30 |
| 1290 | 2020-10-20 | 629,856,522 | 540,000 | 75.7477 | 831,518,800 | 2020-09-30 |
| 1291 | 2020-10-19 | 629,316,522 | 1,986,000 | 75.6828 | 831,518,800 | 2020-09-30 |
| 1292 | 2020-10-16 | 627,330,522 | -1,721,650 | 75.4439 | 831,518,800 | 2020-09-30 |
| 1293 | 2020-10-15 | 629,052,172 | 1,752,315 | 75.6510 | 831,518,800 | 2020-09-30 |
| 1294 | 2020-10-14 | 627,299,857 | 400,130 | 75.4402 | 831,518,800 | 2020-09-30 |
| 1295 | 2020-10-12 | 626,899,727 | 1,515,025 | 75.3921 | 831,518,800 | 2020-09-30 |
| 1296 | 2020-10-09 | 625,384,702 | -199,495 | 75.2099 | 831,518,800 | 2020-09-30 |
| 1297 | 2020-10-08 | 625,584,197 | -5,124,000 | 75.2339 | 831,518,800 | 2020-09-30 |
| 1298 | 2020-10-07 | 630,708,197 | -4,348,000 | 75.8501 | 831,518,800 | 2020-09-30 |
| 1299 | 2020-10-06 | 635,056,197 | -1,289,900 | 76.3730 | 831,518,800 | 2020-09-30 |
| 1300 | 2020-10-05 | 636,346,097 | -1,907,000 | 76.5282 | 831,518,800 | 2020-09-30 |
| 1301 | 2020-09-30 | 638,253,097 | -766,540 | 76.7575 | 831,518,800 | 2020-09-30 |
| 1302 | 2020-09-29 | 639,019,637 | 1,487,325 | 76.8497 | 831,518,800 | 2020-08-31 |
| 1303 | 2020-09-28 | 637,532,312 | 1,493,540 | 76.6708 | 831,518,800 | 2020-08-31 |
| 1304 | 2020-09-25 | 636,038,772 | 449,000 | 76.4912 | 831,518,800 | 2020-08-31 |
| 1305 | 2020-09-24 | 635,589,772 | -1,750,000 | 76.4372 | 831,518,800 | 2020-08-31 |
| 1306 | 2020-09-23 | 637,339,772 | 261,000 | 76.6477 | 831,518,800 | 2020-08-31 |
| 1307 | 2020-09-22 | 637,078,772 | 680,000 | 76.6163 | 831,518,800 | 2020-08-31 |
| 1308 | 2020-09-21 | 636,398,772 | 459,000 | 76.5345 | 831,518,800 | 2020-08-31 |
| 1309 | 2020-09-18 | 635,939,772 | -86,000 | 76.4793 | 831,518,800 | 2020-08-31 |
| 1310 | 2020-09-17 | 636,025,772 | 1,412,185 | 76.4896 | 831,518,800 | 2020-08-31 |
| 1311 | 2020-09-16 | 634,613,587 | 10,000 | 76.3198 | 831,518,800 | 2020-08-31 |
| 1312 | 2020-09-15 | 634,603,587 | 57,000 | 76.3186 | 831,518,800 | 2020-08-31 |
| 1313 | 2020-09-14 | 634,546,587 | -218,742 | 76.3118 | 831,518,800 | 2020-08-31 |
| 1314 | 2020-09-11 | 634,765,329 | 3,594 | 76.3381 | 831,518,800 | 2020-08-31 |
| 1315 | 2020-09-10 | 634,761,735 | 249,000 | 76.3376 | 831,518,800 | 2020-08-31 |
| 1316 | 2020-09-09 | 634,512,735 | 986,000 | 76.3077 | 831,518,800 | 2020-08-31 |
| 1317 | 2020-09-08 | 633,526,735 | 2,239,000 | 76.1891 | 831,518,800 | 2020-08-31 |
| 1318 | 2020-09-07 | 631,287,735 | 346,000 | 75.9198 | 831,518,800 | 2020-08-31 |
| 1319 | 2020-09-04 | 630,941,735 | 664,000 | 75.8782 | 831,518,800 | 2020-08-31 |
| 1320 | 2020-09-03 | 630,277,735 | -723,000 | 75.7984 | 831,518,800 | 2020-08-31 |
| 1321 | 2020-09-02 | 631,000,735 | 788,351 | 75.8853 | 831,518,800 | 2020-08-31 |
| 1322 | 2020-09-01 | 630,212,384 | 999,000 | 75.7905 | 831,518,800 | 2020-08-31 |
| 1323 | 2020-08-31 | 629,213,384 | 321,000 | 75.6704 | 831,518,800 | 2020-08-31 |
| 1324 | 2020-08-28 | 628,892,384 | -1,123,035 | 75.6318 | 831,518,800 | 2020-07-31 |
| 1325 | 2020-08-27 | 630,015,419 | -149,000 | 75.7668 | 831,518,800 | 2020-07-31 |
| 1326 | 2020-08-26 | 630,164,419 | -690,000 | 75.7847 | 831,518,800 | 2020-07-31 |
| 1327 | 2020-08-25 | 630,854,419 | -479,000 | 75.8677 | 831,518,800 | 2020-07-31 |
| 1328 | 2020-08-24 | 631,333,419 | -613,957 | 75.9253 | 831,518,800 | 2020-07-31 |
| 1329 | 2020-08-21 | 631,947,376 | 1,043,000 | 75.9992 | 831,518,800 | 2020-07-31 |
| 1330 | 2020-08-20 | 630,904,376 | 973,000 | 75.8737 | 831,518,800 | 2020-07-31 |
| 1331 | 2020-08-19 | 629,931,376 | -88,000 | 75.7567 | 831,518,800 | 2020-07-31 |
| 1332 | 2020-08-18 | 630,019,376 | 210,000 | 75.7673 | 831,518,800 | 2020-07-31 |
| 1333 | 2020-08-17 | 629,809,376 | 422,491 | 75.7420 | 831,518,800 | 2020-07-31 |
| 1334 | 2020-08-14 | 629,386,885 | -2,624,491 | 75.6912 | 831,518,800 | 2020-07-31 |
| 1335 | 2020-08-13 | 632,011,376 | -1,601,002 | 76.0069 | 831,518,800 | 2020-07-31 |
| 1336 | 2020-08-12 | 633,612,378 | -513,000 | 76.1994 | 831,518,800 | 2020-07-31 |
| 1337 | 2020-08-11 | 634,125,378 | 2,660,895 | 76.2611 | 831,518,800 | 2020-07-31 |
| 1338 | 2020-08-10 | 631,464,483 | -9,657,998 | 75.9411 | 831,518,800 | 2020-07-31 |
| 1339 | 2020-08-07 | 641,122,481 | 2,040,134 | 77.1026 | 831,518,800 | 2020-07-31 |
| 1340 | 2020-08-06 | 639,082,347 | -581,000 | 76.8572 | 831,518,800 | 2020-07-31 |
| 1341 | 2020-08-05 | 639,663,347 | -3,907,753 | 76.9271 | 831,518,800 | 2020-07-31 |
| 1342 | 2020-08-04 | 643,571,100 | -337,914 | 77.3971 | 831,518,800 | 2020-07-31 |
| 1343 | 2020-08-03 | 643,909,014 | 1,894,000 | 77.4377 | 831,518,800 | 2020-07-31 |
| 1344 | 2020-07-31 | 642,015,014 | -2,364,000 | 77.2099 | 831,518,800 | 2020-07-31 |
| 1345 | 2020-07-30 | 644,379,014 | -481,000 | 77.4942 | 831,518,800 | 2020-06-30 |
| 1346 | 2020-07-29 | 644,860,014 | 1,200,000 | 77.5521 | 831,518,800 | 2020-06-30 |
| 1347 | 2020-07-28 | 643,660,014 | 772,000 | 77.4078 | 831,518,800 | 2020-06-30 |
| 1348 | 2020-07-27 | 642,888,014 | 642,985 | 77.3149 | 831,518,800 | 2020-06-30 |
| 1349 | 2020-07-24 | 642,245,029 | 280,370 | 77.2376 | 831,518,800 | 2020-06-30 |
| 1350 | 2020-07-23 | 641,964,659 | -3,402 | 77.2039 | 831,518,800 | 2020-06-30 |
| 1351 | 2020-07-22 | 641,968,061 | 33,172 | 77.2043 | 831,518,800 | 2020-06-30 |
| 1352 | 2020-07-21 | 641,934,889 | -953,043 | 77.2003 | 831,518,800 | 2020-06-30 |
| 1353 | 2020-07-20 | 642,887,932 | 632,010 | 77.3149 | 831,518,800 | 2020-06-30 |
| 1354 | 2020-07-17 | 642,255,922 | 1,593,000 | 77.2389 | 831,518,800 | 2020-06-30 |
| 1355 | 2020-07-16 | 640,662,922 | 3,111,990 | 77.0473 | 831,518,800 | 2020-06-30 |
| 1356 | 2020-07-15 | 637,550,932 | 2,569,000 | 76.6731 | 831,518,800 | 2020-06-30 |
| 1357 | 2020-07-14 | 634,981,932 | 400,100 | 76.3641 | 831,518,800 | 2020-06-30 |
| 1358 | 2020-07-13 | 634,581,832 | 1,169,226 | 76.3160 | 831,518,800 | 2020-06-30 |
| 1359 | 2020-07-10 | 633,412,606 | -3,630,010 | 76.1754 | 831,518,800 | 2020-06-30 |
| 1360 | 2020-07-09 | 637,042,616 | 1,533,140 | 76.6119 | 831,518,800 | 2020-06-30 |
| 1361 | 2020-07-08 | 635,509,476 | 3,679,749 | 76.4276 | 831,518,800 | 2020-06-30 |
| 1362 | 2020-07-07 | 631,829,727 | -3,369,930 | 75.9850 | 831,518,800 | 2020-06-30 |
| 1363 | 2020-07-06 | 635,199,657 | 1,660,440 | 76.3903 | 831,518,800 | 2020-06-30 |
| 1364 | 2020-07-03 | 633,539,217 | -11,257,000 | 76.1906 | 831,518,800 | 2020-06-30 |
| 1365 | 2020-07-02 | 644,796,217 | -42,000 | 77.5444 | 831,518,800 | 2020-06-30 |
| 1366 | 2020-06-30 | 644,838,217 | -1,252,742 | 77.5494 | 831,518,800 | 2020-06-30 |
| 1367 | 2020-06-29 | 646,090,959 | -1,190,446 | 77.7001 | 831,518,800 | 2020-05-31 |
| 1368 | 2020-06-26 | 647,281,405 | 263,000 | 77.8433 | 831,518,800 | 2020-05-31 |
| 1369 | 2020-06-24 | 647,018,405 | 1,083,000 | 77.8116 | 831,518,800 | 2020-05-31 |
| 1370 | 2020-06-23 | 645,935,405 | 760,000 | 77.6814 | 831,518,800 | 2020-05-31 |
| 1371 | 2020-06-22 | 645,175,405 | -560,000 | 77.5900 | 831,518,800 | 2020-05-31 |
| 1372 | 2020-06-19 | 645,735,405 | 567,307 | 77.6573 | 831,518,800 | 2020-05-31 |
| 1373 | 2020-06-18 | 645,168,098 | -109,000 | 77.5891 | 831,518,800 | 2020-05-31 |
| 1374 | 2020-06-17 | 645,277,098 | 2,042,000 | 77.6022 | 831,518,800 | 2020-05-31 |
| 1375 | 2020-06-16 | 643,235,098 | -322,000 | 77.3567 | 831,518,800 | 2020-05-31 |
| 1376 | 2020-06-15 | 643,557,098 | 21,000 | 77.3954 | 831,518,800 | 2020-05-31 |
| 1377 | 2020-06-12 | 643,536,098 | -209,100 | 77.3929 | 831,518,800 | 2020-05-31 |
| 1378 | 2020-06-11 | 643,745,198 | -127,000 | 77.4180 | 831,518,800 | 2020-05-31 |
| 1379 | 2020-06-10 | 643,872,198 | 195,000 | 77.4333 | 831,518,800 | 2020-05-31 |
| 1380 | 2020-06-09 | 643,677,198 | 16,000 | 77.4098 | 831,518,800 | 2020-05-31 |
| 1381 | 2020-06-08 | 643,661,198 | -376,000 | 77.4079 | 831,518,800 | 2020-05-31 |
| 1382 | 2020-06-05 | 644,037,198 | -362,000 | 77.4531 | 831,518,800 | 2020-05-31 |
| 1383 | 2020-06-04 | 644,399,198 | 557,000 | 77.4966 | 831,518,800 | 2020-05-31 |
| 1384 | 2020-06-03 | 643,842,198 | 1,374,000 | 77.4297 | 831,518,800 | 2020-05-31 |
| 1385 | 2020-06-02 | 642,468,198 | 972,000 | 77.2644 | 831,518,800 | 2020-05-31 |
| 1386 | 2020-06-01 | 641,496,198 | 1,140,868 | 77.1475 | 831,518,800 | 2020-05-31 |
| 1387 | 2020-05-29 | 640,355,330 | 3,041,062 | 77.0103 | 831,518,800 | 2020-04-30 |
| 1388 | 2020-05-28 | 637,314,268 | 4,285,035 | 76.6446 | 831,518,800 | 2020-04-30 |
| 1389 | 2020-05-27 | 633,029,233 | -3,780,000 | 76.1293 | 831,518,800 | 2020-04-30 |
| 1390 | 2020-05-26 | 636,809,233 | 623,000 | 76.5839 | 831,518,800 | 2020-04-30 |
| 1391 | 2020-05-25 | 636,186,233 | 336,048 | 76.5089 | 831,518,800 | 2020-04-30 |
| 1392 | 2020-05-22 | 635,850,185 | -781,185 | 76.4685 | 831,518,800 | 2020-04-30 |
| 1393 | 2020-05-21 | 636,631,370 | -1,000 | 76.5625 | 831,518,800 | 2020-04-30 |
| 1394 | 2020-05-20 | 636,632,370 | 2,066,000 | 76.5626 | 831,518,800 | 2020-04-30 |
| 1395 | 2020-05-19 | 634,566,370 | 60,000 | 76.3141 | 831,518,800 | 2020-04-30 |
| 1396 | 2020-05-18 | 634,506,370 | -230,000 | 76.3069 | 831,518,800 | 2020-04-30 |
| 1397 | 2020-05-15 | 634,736,370 | -310,370 | 76.3346 | 831,518,800 | 2020-04-30 |
| 1398 | 2020-05-14 | 635,046,740 | -335,000 | 76.3719 | 831,518,800 | 2020-04-30 |
| 1399 | 2020-05-13 | 635,381,740 | 793,000 | 76.4122 | 831,518,800 | 2020-04-30 |
| 1400 | 2020-05-12 | 634,588,740 | 825,644 | 76.3168 | 831,518,800 | 2020-04-30 |
| 1401 | 2020-05-11 | 633,763,096 | 1,361,000 | 76.2175 | 831,518,800 | 2020-04-30 |
| 1402 | 2020-05-08 | 632,402,096 | -3,524,003 | 76.0539 | 831,518,800 | 2020-04-30 |
| 1403 | 2020-05-07 | 635,926,099 | -319,000 | 76.4777 | 831,518,800 | 2020-04-30 |
| 1404 | 2020-05-06 | 636,245,099 | 309,378 | 76.5160 | 831,518,800 | 2020-04-30 |
| 1405 | 2020-05-05 | 635,935,721 | -210,461 | 76.4788 | 831,518,800 | 2020-04-30 |
| 1406 | 2020-05-04 | 636,146,182 | -641,000 | 76.5041 | 831,518,800 | 2020-04-30 |
| 1407 | 2020-04-29 | 636,787,182 | 35,000 | 76.5812 | 831,518,800 | 2020-03-31 |
| 1408 | 2020-04-28 | 636,752,182 | -120,000 | 76.5770 | 831,518,800 | 2020-03-31 |
| 1409 | 2020-04-27 | 636,872,182 | 437,792 | 76.5914 | 831,518,800 | 2020-03-31 |
| 1410 | 2020-04-24 | 636,434,390 | -89,000 | 76.5388 | 831,518,800 | 2020-03-31 |
| 1411 | 2020-04-23 | 636,523,390 | 416,346 | 76.5495 | 831,518,800 | 2020-03-31 |
| 1412 | 2020-04-22 | 636,107,044 | -711,138 | 76.4994 | 831,518,800 | 2020-03-31 |
| 1413 | 2020-04-21 | 636,818,182 | 496,000 | 76.5849 | 831,518,800 | 2020-03-31 |
| 1414 | 2020-04-20 | 636,322,182 | -656,000 | 76.5253 | 831,518,800 | 2020-03-31 |
| 1415 | 2020-04-17 | 636,978,182 | 139,000 | 76.6042 | 831,518,800 | 2020-03-31 |
| 1416 | 2020-04-16 | 636,839,182 | 203,000 | 76.5875 | 831,518,800 | 2020-03-31 |
| 1417 | 2020-04-15 | 636,636,182 | -57,000 | 76.5631 | 831,518,800 | 2020-03-31 |
| 1418 | 2020-04-14 | 636,693,182 | -531,000 | 76.5699 | 831,518,800 | 2020-03-31 |
| 1419 | 2020-04-09 | 637,224,182 | -1,918,564 | 76.6338 | 831,518,800 | 2020-03-31 |
| 1420 | 2020-04-08 | 639,142,746 | -486,000 | 76.8645 | 831,518,800 | 2020-03-31 |
| 1421 | 2020-04-07 | 639,628,746 | -704,000 | 76.9229 | 831,518,800 | 2020-03-31 |
| 1422 | 2020-04-06 | 640,332,746 | -217,183 | 77.0076 | 831,518,800 | 2020-03-31 |
| 1423 | 2020-04-03 | 640,549,929 | 312,000 | 77.0337 | 831,518,800 | 2020-03-31 |
| 1424 | 2020-04-02 | 640,237,929 | 4,530,749 | 76.9962 | 831,518,800 | 2020-03-31 |
| 1425 | 2020-04-01 | 635,707,180 | -910,331 | 76.4513 | 831,518,800 | 2020-03-31 |
| 1426 | 2020-03-31 | 636,617,511 | -2,930,995 | 76.5608 | 831,518,800 | 2020-03-31 |
| 1427 | 2020-03-30 | 639,548,506 | -767,150 | 76.9133 | 831,518,800 | 2020-02-29 |
| 1428 | 2020-03-27 | 640,315,656 | 391,000 | 77.0056 | 831,518,800 | 2020-02-29 |
| 1429 | 2020-03-26 | 639,924,656 | -715,000 | 76.9585 | 831,518,800 | 2020-02-29 |
| 1430 | 2020-03-25 | 640,639,656 | -43,000 | 77.0445 | 831,518,800 | 2020-02-29 |
| 1431 | 2020-03-24 | 640,682,656 | 565,000 | 77.0497 | 831,518,800 | 2020-02-29 |
| 1432 | 2020-03-23 | 640,117,656 | -232,000 | 76.9817 | 831,518,800 | 2020-02-29 |
| 1433 | 2020-03-20 | 640,349,656 | 222,000 | 77.0096 | 831,518,800 | 2020-02-29 |
| 1434 | 2020-03-19 | 640,127,656 | 737,000 | 76.9829 | 831,518,800 | 2020-02-29 |
| 1435 | 2020-03-18 | 639,390,656 | 1,934,000 | 76.8943 | 831,518,800 | 2020-02-29 |
| 1436 | 2020-03-17 | 637,456,656 | 333,005 | 76.6617 | 831,518,800 | 2020-02-29 |
| 1437 | 2020-03-16 | 637,123,651 | -935,000 | 76.6217 | 831,518,800 | 2020-02-29 |
| 1438 | 2020-03-13 | 638,058,651 | 3,000 | 76.7341 | 831,518,800 | 2020-02-29 |
| 1439 | 2020-03-12 | 638,055,651 | -54,000 | 76.7338 | 831,518,800 | 2020-02-29 |
| 1440 | 2020-03-11 | 638,109,651 | 604,000 | 76.7403 | 831,518,800 | 2020-02-29 |
| 1441 | 2020-03-10 | 637,505,651 | 213,000 | 76.6676 | 831,518,800 | 2020-02-29 |
| 1442 | 2020-03-09 | 637,292,651 | 235,000 | 76.6420 | 831,518,800 | 2020-02-29 |
| 1443 | 2020-03-06 | 637,057,651 | -316,840 | 76.6137 | 831,518,800 | 2020-02-29 |
| 1444 | 2020-03-05 | 637,374,491 | 17,000 | 76.6518 | 831,518,800 | 2020-02-29 |
| 1445 | 2020-03-04 | 637,357,491 | -9,000 | 76.6498 | 831,518,800 | 2020-02-29 |
| 1446 | 2020-03-03 | 637,366,491 | 944,000 | 76.6509 | 831,518,800 | 2020-02-29 |
| 1447 | 2020-03-02 | 636,422,491 | -243,000 | 76.5374 | 831,518,800 | 2020-02-29 |
| 1448 | 2020-02-28 | 636,665,491 | -315,000 | 76.5666 | 831,518,800 | 2020-01-31 |
| 1449 | 2020-02-27 | 636,980,491 | -165,000 | 76.6045 | 831,518,800 | 2020-01-31 |
| 1450 | 2020-02-26 | 637,145,491 | 71,000 | 76.6243 | 831,518,800 | 2020-01-31 |
| 1451 | 2020-02-25 | 637,074,491 | 577,630 | 76.6158 | 831,518,800 | 2020-01-31 |
| 1452 | 2020-02-24 | 636,496,861 | 933,992 | 76.5463 | 831,518,800 | 2020-01-31 |
| 1453 | 2020-02-21 | 635,562,869 | 534,000 | 76.4340 | 831,518,800 | 2020-01-31 |
| 1454 | 2020-02-20 | 635,028,869 | 221,453 | 76.3698 | 831,518,800 | 2020-01-31 |
| 1455 | 2020-02-19 | 634,807,416 | -462,831 | 76.3431 | 831,518,800 | 2020-01-31 |
| 1456 | 2020-02-18 | 635,270,247 | 956,000 | 76.3988 | 831,518,800 | 2020-01-31 |
| 1457 | 2020-02-17 | 634,314,247 | -122,000 | 76.2838 | 831,518,800 | 2020-01-31 |
| 1458 | 2020-02-14 | 634,436,247 | 911,993 | 76.2985 | 831,518,800 | 2020-01-31 |
| 1459 | 2020-02-13 | 633,524,254 | -112,000 | 76.1888 | 831,518,800 | 2020-01-31 |
| 1460 | 2020-02-12 | 633,636,254 | 128,159 | 76.2023 | 831,518,800 | 2020-01-31 |
| 1461 | 2020-02-11 | 633,508,095 | 1,325,341 | 76.1869 | 831,518,800 | 2020-01-31 |
| 1462 | 2020-02-10 | 632,182,754 | 1,380,112 | 76.0275 | 831,518,800 | 2020-01-31 |
| 1463 | 2020-02-07 | 630,802,642 | 1,162,652 | 75.8615 | 831,518,800 | 2020-01-31 |
| 1464 | 2020-02-06 | 629,639,990 | 711,002 | 75.7217 | 831,518,800 | 2020-01-31 |
| 1465 | 2020-02-05 | 628,928,988 | 1,672,000 | 75.6362 | 831,518,800 | 2020-01-31 |
| 1466 | 2020-02-04 | 627,256,988 | 1,498,000 | 75.4351 | 831,518,800 | 2020-01-31 |
| 1467 | 2020-02-03 | 625,758,988 | 1,140,120 | 75.2549 | 831,518,800 | 2020-01-31 |
| 1468 | 2020-01-31 | 624,618,868 | 857,619 | 75.1178 | 831,518,800 | 2020-01-31 |
| 1469 | 2020-01-30 | 623,761,249 | -1,369,000 | 75.0147 | 831,518,800 | 2019-12-31 |
| 1470 | 2020-01-29 | 625,130,249 | 538,000 | 75.1793 | 831,518,800 | 2019-12-31 |
| 1471 | 2020-01-24 | 624,592,249 | 0 | 75.1146 | 831,518,800 | 2019-12-31 |
| 1472 | 2020-01-23 | 624,592,249 | 2,145,000 | 75.1146 | 831,518,800 | 2019-12-31 |
| 1473 | 2020-01-22 | 622,447,249 | -989,000 | 74.8567 | 831,518,800 | 2019-12-31 |
| 1474 | 2020-01-21 | 623,436,249 | -310,000 | 74.9756 | 831,518,800 | 2019-12-31 |
| 1475 | 2020-01-20 | 623,746,249 | 784,000 | 75.0129 | 831,518,800 | 2019-12-31 |
| 1476 | 2020-01-17 | 622,962,249 | 1,638,000 | 74.9186 | 831,518,800 | 2019-12-31 |
| 1477 | 2020-01-16 | 621,324,249 | 1,312,000 | 74.7216 | 831,518,800 | 2019-12-31 |
| 1478 | 2020-01-15 | 620,012,249 | 2,436,000 | 74.5638 | 831,518,800 | 2019-12-31 |
| 1479 | 2020-01-14 | 617,576,249 | -2,821,350 | 74.2709 | 831,518,800 | 2019-12-31 |
| 1480 | 2020-01-13 | 620,397,599 | 179,350 | 74.6102 | 831,518,800 | 2019-12-31 |
| 1481 | 2020-01-10 | 620,218,249 | 1,658,000 | 74.5886 | 831,518,800 | 2019-12-31 |
| 1482 | 2020-01-09 | 618,560,249 | -2,644,000 | 74.3892 | 831,518,800 | 2019-12-31 |
| 1483 | 2020-01-08 | 621,204,249 | 831,000 | 74.7072 | 831,518,800 | 2019-12-31 |
| 1484 | 2020-01-07 | 620,373,249 | 1,012,000 | 74.6072 | 831,518,800 | 2019-12-31 |
| 1485 | 2020-01-06 | 619,361,249 | -427,000 | 74.4855 | 831,518,800 | 2019-12-31 |
| 1486 | 2020-01-03 | 619,788,249 | -1,473,000 | 74.5369 | 831,518,800 | 2019-12-31 |
| 1487 | 2020-01-02 | 621,261,249 | -1,663,000 | 74.7140 | 831,518,800 | 2019-12-31 |
| 1488 | 2019-12-31 | 622,924,249 | 0 | 74.9140 | 831,518,800 | 2019-12-31 |
| 1489 | 2019-12-30 | 622,924,249 | -1,672,000 | 74.9140 | 831,518,800 | 2019-11-30 |
| 1490 | 2019-12-27 | 624,596,249 | 145,814 | 75.1151 | 831,518,800 | 2019-11-30 |
| 1491 | 2019-12-24 | 624,450,435 | -10,000 | 75.0976 | 831,518,800 | 2019-11-30 |
| 1492 | 2019-12-23 | 624,460,435 | 560,186 | 75.0988 | 831,518,800 | 2019-11-30 |
| 1493 | 2019-12-20 | 623,900,249 | 888,712 | 75.0314 | 831,518,800 | 2019-11-30 |
| 1494 | 2019-12-19 | 623,011,537 | -444,814 | 74.9245 | 831,518,800 | 2019-11-30 |
| 1495 | 2019-12-18 | 623,456,351 | -1,383,000 | 74.9780 | 831,518,800 | 2019-11-30 |
| 1496 | 2019-12-17 | 624,839,351 | 130,495 | 75.1443 | 831,518,800 | 2019-11-30 |
| 1497 | 2019-12-16 | 624,708,856 | 33,000 | 75.1287 | 831,518,800 | 2019-11-30 |
| 1498 | 2019-12-13 | 624,675,856 | -239,594 | 75.1247 | 831,518,800 | 2019-11-30 |
| 1499 | 2019-12-12 | 624,915,450 | 429,112 | 75.1535 | 831,518,800 | 2019-11-30 |
| 1500 | 2019-12-11 | 624,486,338 | -559,000 | 75.1019 | 831,518,800 | 2019-11-30 |
| 1501 | 2019-12-10 | 625,045,338 | 682,000 | 75.1691 | 831,518,800 | 2019-11-30 |
| 1502 | 2019-12-09 | 624,363,338 | -425,000 | 75.0871 | 831,518,800 | 2019-11-30 |
| 1503 | 2019-12-06 | 624,788,338 | 148,000 | 75.1382 | 831,518,800 | 2019-11-30 |
| 1504 | 2019-12-05 | 624,640,338 | -428,000 | 75.1204 | 831,518,800 | 2019-11-30 |
| 1505 | 2019-12-04 | 625,068,338 | -183,000 | 75.1719 | 831,518,800 | 2019-11-30 |
| 1506 | 2019-12-03 | 625,251,338 | -108,000 | 75.1939 | 831,518,800 | 2019-11-30 |
| 1507 | 2019-12-02 | 625,359,338 | 163,000 | 75.2069 | 831,518,800 | 2019-11-30 |
| 1508 | 2019-11-29 | 625,196,338 | -78,000 | 75.1873 | 831,518,800 | 2019-10-31 |
| 1509 | 2019-11-28 | 625,274,338 | -249,000 | 75.1967 | 831,518,800 | 2019-10-31 |
| 1510 | 2019-11-27 | 625,523,338 | -2,186 | 75.2266 | 831,518,800 | 2019-10-31 |
| 1511 | 2019-11-26 | 625,525,524 | -174,000 | 75.2269 | 831,518,800 | 2019-10-31 |
| 1512 | 2019-11-25 | 625,699,524 | 762,215 | 75.2478 | 831,518,800 | 2019-10-31 |
| 1513 | 2019-11-22 | 624,937,309 | -295,971 | 75.1561 | 831,518,800 | 2019-10-31 |
| 1514 | 2019-11-21 | 625,233,280 | -92,244 | 75.1917 | 831,518,800 | 2019-10-31 |
| 1515 | 2019-11-20 | 625,325,524 | -19,000 | 75.2028 | 831,518,800 | 2019-10-31 |
| 1516 | 2019-11-19 | 625,344,524 | -34,000 | 75.2051 | 831,518,800 | 2019-10-31 |
| 1517 | 2019-11-18 | 625,378,524 | -33,000 | 75.2092 | 831,518,800 | 2019-10-31 |
| 1518 | 2019-11-15 | 625,411,524 | -639,000 | 75.2132 | 831,518,800 | 2019-10-31 |
| 1519 | 2019-11-14 | 626,050,524 | -192,000 | 75.2900 | 831,518,800 | 2019-10-31 |
| 1520 | 2019-11-13 | 626,242,524 | 108,000 | 75.3131 | 831,518,800 | 2019-10-31 |
| 1521 | 2019-11-12 | 626,134,524 | -132,000 | 75.3001 | 831,518,800 | 2019-10-31 |
| 1522 | 2019-11-11 | 626,266,524 | -115,000 | 75.3160 | 831,518,800 | 2019-10-31 |
| 1523 | 2019-11-08 | 626,381,524 | -78,000 | 75.3298 | 831,518,800 | 2019-10-31 |
| 1524 | 2019-11-07 | 626,459,524 | -230,000 | 75.3392 | 831,518,800 | 2019-10-31 |
| 1525 | 2019-11-06 | 626,689,524 | -354,000 | 75.3668 | 831,518,800 | 2019-10-31 |
| 1526 | 2019-11-05 | 627,043,524 | -127,000 | 75.4094 | 831,518,800 | 2019-10-31 |
| 1527 | 2019-11-04 | 627,170,524 | -719,000 | 75.4247 | 831,518,800 | 2019-10-31 |
| 1528 | 2019-11-01 | 627,889,524 | -165,000 | 75.5112 | 831,518,800 | 2019-10-31 |
| 1529 | 2019-10-31 | 628,054,524 | 133,000 | 75.5310 | 831,518,800 | 2019-10-31 |
| 1530 | 2019-10-30 | 627,921,524 | -5,000 | 75.5150 | 831,518,800 | 2019-09-30 |
| 1531 | 2019-10-29 | 627,926,524 | 38,000 | 75.5156 | 831,518,800 | 2019-09-30 |
| 1532 | 2019-10-28 | 627,888,524 | 284,000 | 75.5110 | 831,518,800 | 2019-09-30 |
| 1533 | 2019-10-25 | 627,604,524 | -204,000 | 75.4769 | 831,518,800 | 2019-09-30 |
| 1534 | 2019-10-24 | 627,808,524 | 104,000 | 75.5014 | 831,518,800 | 2019-09-30 |
| 1535 | 2019-10-23 | 627,704,524 | -80,000 | 75.4889 | 831,518,800 | 2019-09-30 |
| 1536 | 2019-10-22 | 627,784,524 | -241,000 | 75.4985 | 831,518,800 | 2019-09-30 |
| 1537 | 2019-10-21 | 628,025,524 | 8,000 | 75.5275 | 831,518,800 | 2019-09-30 |
| 1538 | 2019-10-18 | 628,017,524 | 15,000 | 75.5266 | 831,518,800 | 2019-09-30 |
| 1539 | 2019-10-17 | 628,002,524 | -9,000 | 75.5248 | 831,518,800 | 2019-09-30 |
| 1540 | 2019-10-16 | 628,011,524 | 268,000 | 75.5258 | 831,518,800 | 2019-09-30 |
| 1541 | 2019-10-15 | 627,743,524 | -125,000 | 75.4936 | 831,518,800 | 2019-09-30 |
| 1542 | 2019-10-14 | 627,868,524 | -593,000 | 75.5086 | 831,518,800 | 2019-09-30 |
| 1543 | 2019-10-11 | 628,461,524 | 160,000 | 75.5800 | 831,518,800 | 2019-09-30 |
| 1544 | 2019-10-10 | 628,301,524 | -242,000 | 75.5607 | 831,518,800 | 2019-09-30 |
| 1545 | 2019-10-09 | 628,543,524 | -376,000 | 75.5898 | 831,518,800 | 2019-09-30 |
| 1546 | 2019-10-08 | 628,919,524 | -257,000 | 75.6350 | 831,518,800 | 2019-09-30 |
| 1547 | 2019-10-04 | 629,176,524 | -127,000 | 75.6659 | 831,518,800 | 2019-09-30 |
| 1548 | 2019-10-03 | 629,303,524 | 18,000 | 75.6812 | 831,518,800 | 2019-09-30 |
| 1549 | 2019-10-02 | 629,285,524 | 158,000 | 75.6790 | 831,518,800 | 2019-09-30 |
| 1550 | 2019-09-30 | 629,127,524 | 20,000 | 75.6600 | 831,518,800 | 2019-09-30 |
| 1551 | 2019-09-27 | 629,107,524 | 355,000 | 75.6576 | 831,518,800 | 2019-08-31 |
| 1552 | 2019-09-26 | 628,752,524 | 22,000 | 75.6149 | 831,518,800 | 2019-08-31 |
| 1553 | 2019-09-25 | 628,730,524 | -281,000 | 75.6123 | 831,518,800 | 2019-08-31 |
| 1554 | 2019-09-24 | 629,011,524 | 433,000 | 75.6461 | 831,518,800 | 2019-08-31 |
| 1555 | 2019-09-23 | 628,578,524 | 226,000 | 75.5940 | 831,518,800 | 2019-08-31 |
| 1556 | 2019-09-20 | 628,352,524 | -337,000 | 75.5668 | 831,518,800 | 2019-08-31 |
| 1557 | 2019-09-19 | 628,689,524 | -121,000 | 75.6074 | 831,518,800 | 2019-08-31 |
| 1558 | 2019-09-18 | 628,810,524 | -30,000 | 75.6219 | 831,518,800 | 2019-08-31 |
| 1559 | 2019-09-17 | 628,840,524 | -26,000 | 75.6255 | 831,518,800 | 2019-08-31 |
| 1560 | 2019-09-16 | 628,866,524 | -661,000 | 75.6287 | 831,518,800 | 2019-08-31 |
| 1561 | 2019-09-13 | 629,527,524 | -254,013 | 75.7082 | 831,518,800 | 2019-08-31 |
| 1562 | 2019-09-12 | 629,781,537 | 141,252 | 75.7387 | 831,518,800 | 2019-08-31 |
| 1563 | 2019-09-11 | 629,640,285 | -282,749 | 75.7217 | 831,518,800 | 2019-08-31 |
| 1564 | 2019-09-10 | 629,923,034 | -122,000 | 75.7557 | 831,518,800 | 2019-08-31 |
| 1565 | 2019-09-09 | 630,045,034 | -96,000 | 75.7704 | 831,518,800 | 2019-08-31 |
| 1566 | 2019-09-06 | 630,141,034 | -34,000 | 75.7819 | 831,518,800 | 2019-08-31 |
| 1567 | 2019-09-05 | 630,175,034 | -17,000 | 75.7860 | 831,518,800 | 2019-08-31 |
| 1568 | 2019-09-04 | 630,192,034 | -75,000 | 75.7881 | 831,518,800 | 2019-08-31 |
| 1569 | 2019-09-03 | 630,267,034 | -131,094 | 75.7971 | 831,518,800 | 2019-08-31 |
| 1570 | 2019-09-02 | 630,398,128 | -75,830 | 75.8129 | 831,518,800 | 2019-08-31 |
| 1571 | 2019-08-30 | 630,473,958 | 766,048 | 75.8220 | 831,518,800 | 2019-07-31 |
| 1572 | 2019-08-29 | 629,707,910 | -10,000 | 75.7298 | 831,518,800 | 2019-07-31 |
| 1573 | 2019-08-28 | 629,717,910 | -760,000 | 75.7310 | 831,518,800 | 2019-07-31 |
| 1574 | 2019-08-27 | 630,477,910 | -68,162 | 75.8224 | 831,518,800 | 2019-07-31 |
| 1575 | 2019-08-26 | 630,546,072 | -34,000 | 75.8306 | 831,518,800 | 2019-07-31 |
| 1576 | 2019-08-23 | 630,580,072 | 43,000 | 75.8347 | 831,518,800 | 2019-07-31 |
| 1577 | 2019-08-22 | 630,537,072 | 245,000 | 75.8296 | 831,518,800 | 2019-07-31 |
| 1578 | 2019-08-21 | 630,292,072 | 8,000 | 75.8001 | 831,518,800 | 2019-07-31 |
| 1579 | 2019-08-20 | 630,284,072 | -110,000 | 75.7991 | 831,518,800 | 2019-07-31 |
| 1580 | 2019-08-19 | 630,394,072 | 67,000 | 75.8124 | 831,518,800 | 2019-07-31 |
| 1581 | 2019-08-16 | 630,327,072 | 79,000 | 75.8043 | 831,518,800 | 2019-07-31 |
| 1582 | 2019-08-15 | 630,248,072 | -175,138 | 75.7948 | 831,518,800 | 2019-07-31 |
| 1583 | 2019-08-14 | 630,423,210 | -183,000 | 75.8159 | 831,518,800 | 2019-07-31 |
| 1584 | 2019-08-13 | 630,606,210 | -13,000 | 75.8379 | 831,518,800 | 2019-07-31 |
| 1585 | 2019-08-12 | 630,619,210 | 180,862 | 75.8394 | 831,518,800 | 2019-07-31 |
| 1586 | 2019-08-09 | 630,438,348 | 102,000 | 75.8177 | 831,518,800 | 2019-07-31 |
| 1587 | 2019-08-08 | 630,336,348 | -6,000 | 75.8054 | 831,518,800 | 2019-07-31 |
| 1588 | 2019-08-07 | 630,342,348 | -39,000 | 75.8061 | 831,518,800 | 2019-07-31 |
| 1589 | 2019-08-06 | 630,381,348 | -271,000 | 75.8108 | 831,518,800 | 2019-07-31 |
| 1590 | 2019-08-05 | 630,652,348 | -140,000 | 75.8434 | 831,518,800 | 2019-07-31 |
| 1591 | 2019-08-02 | 630,792,348 | 1,124,660 | 75.8603 | 831,518,800 | 2019-07-31 |
| 1592 | 2019-08-01 | 629,667,688 | -264,660 | 75.7250 | 831,518,800 | 2019-07-31 |
| 1593 | 2019-07-31 | 629,932,348 | 104,000 | 75.7568 | 831,518,800 | 2019-07-31 |
| 1594 | 2019-07-30 | 629,828,348 | 42,000 | 75.7443 | 831,518,800 | 2019-06-30 |
| 1595 | 2019-07-29 | 629,786,348 | -413,000 | 75.7393 | 831,518,800 | 2019-06-30 |
| 1596 | 2019-07-26 | 630,199,348 | 418,831 | 75.7889 | 831,518,800 | 2019-06-30 |
| 1597 | 2019-07-25 | 629,780,517 | 129,000 | 75.7386 | 831,518,800 | 2019-06-30 |
| 1598 | 2019-07-24 | 629,651,517 | 164,000 | 75.7231 | 831,518,800 | 2019-06-30 |
| 1599 | 2019-07-23 | 629,487,517 | -24,000 | 75.7033 | 831,518,800 | 2019-06-30 |
| 1600 | 2019-07-22 | 629,511,517 | -190,000 | 75.7062 | 831,518,800 | 2019-06-30 |
| 1601 | 2019-07-19 | 629,701,517 | -328,000 | 75.7291 | 831,518,800 | 2019-06-30 |
| 1602 | 2019-07-18 | 630,029,517 | 211,000 | 75.7685 | 831,518,800 | 2019-06-30 |
| 1603 | 2019-07-17 | 629,818,517 | -78,000 | 75.7431 | 831,518,800 | 2019-06-30 |
| 1604 | 2019-07-16 | 629,896,517 | -894,000 | 75.7525 | 831,518,800 | 2019-06-30 |
| 1605 | 2019-07-15 | 630,790,517 | -32,000 | 75.8600 | 831,518,800 | 2019-06-30 |
| 1606 | 2019-07-12 | 630,822,517 | -98,000 | 75.8639 | 831,518,800 | 2019-06-30 |
| 1607 | 2019-07-11 | 630,920,517 | 364,000 | 75.8757 | 831,518,800 | 2019-06-30 |
| 1608 | 2019-07-10 | 630,556,517 | 160,000 | 75.8319 | 831,518,800 | 2019-06-30 |
| 1609 | 2019-07-09 | 630,396,517 | -50,000 | 75.8127 | 831,518,800 | 2019-06-30 |
| 1610 | 2019-07-08 | 630,446,517 | -347,000 | 75.8187 | 831,518,800 | 2019-06-30 |
| 1611 | 2019-07-05 | 630,793,517 | -30,000 | 75.8604 | 831,518,800 | 2019-06-30 |
| 1612 | 2019-07-04 | 630,823,517 | 347,000 | 75.8640 | 831,518,800 | 2019-06-30 |
| 1613 | 2019-07-03 | 630,476,517 | 1,046,000 | 75.8223 | 831,518,800 | 2019-06-30 |
| 1614 | 2019-07-02 | 629,430,517 | 285,000 | 75.6965 | 831,518,800 | 2019-06-30 |
| 1615 | 2019-06-28 | 629,145,517 | -201,000 | 75.6622 | 831,518,800 | 2019-05-31 |
| 1616 | 2019-06-27 | 629,346,517 | -77,000 | 75.6864 | 831,518,800 | 2019-05-31 |
| 1617 | 2019-06-26 | 629,423,517 | -4,000 | 75.6956 | 831,518,800 | 2019-05-31 |
| 1618 | 2019-06-25 | 629,427,517 | -227,000 | 75.6961 | 831,518,800 | 2019-05-31 |
| 1619 | 2019-06-24 | 629,654,517 | -137,000 | 75.7234 | 831,518,800 | 2019-05-31 |
| 1620 | 2019-06-21 | 629,791,517 | 741,000 | 75.7399 | 831,518,800 | 2019-05-31 |
| 1621 | 2019-06-20 | 629,050,517 | -116,000 | 75.6508 | 831,518,800 | 2019-05-31 |
| 1622 | 2019-06-19 | 629,166,517 | -26,000 | 75.6647 | 831,518,800 | 2019-05-31 |
| 1623 | 2019-06-18 | 629,192,517 | -25,000 | 75.6679 | 831,518,800 | 2019-05-31 |
| 1624 | 2019-06-17 | 629,217,517 | -440,000 | 75.6709 | 831,518,800 | 2019-05-31 |
| 1625 | 2019-06-14 | 629,657,517 | -288,000 | 75.7238 | 831,518,800 | 2019-05-31 |
| 1626 | 2019-06-13 | 629,945,517 | 1,121,944 | 75.7584 | 831,518,800 | 2019-05-31 |
| 1627 | 2019-06-12 | 628,823,573 | 19,000 | 75.6235 | 831,518,800 | 2019-05-31 |
| 1628 | 2019-06-11 | 628,804,573 | 75,000 | 75.6212 | 831,518,800 | 2019-05-31 |
| 1629 | 2019-06-10 | 628,729,573 | -70,000 | 75.6122 | 831,518,800 | 2019-05-31 |
| 1630 | 2019-06-06 | 628,799,573 | -7,919 | 75.6206 | 831,518,800 | 2019-05-31 |
| 1631 | 2019-06-05 | 628,807,492 | 236,297 | 75.6216 | 831,518,800 | 2019-05-31 |
| 1632 | 2019-06-04 | 628,571,195 | -92,784 | 75.5931 | 831,518,800 | 2019-05-31 |
| 1633 | 2019-06-03 | 628,663,979 | 359,000 | 75.6043 | 831,518,800 | 2019-05-31 |
| 1634 | 2019-05-31 | 628,304,979 | -69,000 | 75.5611 | 831,518,800 | 2019-05-31 |
| 1635 | 2019-05-30 | 628,373,979 | -89,000 | 75.5694 | 831,518,800 | 2019-04-30 |
| 1636 | 2019-05-29 | 628,462,979 | 36,000 | 75.5801 | 831,518,800 | 2019-04-30 |
| 1637 | 2019-05-28 | 628,426,979 | -103,000 | 75.5758 | 831,518,800 | 2019-04-30 |
| 1638 | 2019-05-27 | 628,529,979 | 459,056 | 75.5882 | 831,518,800 | 2019-04-30 |
| 1639 | 2019-05-24 | 628,070,923 | -109,000 | 75.5330 | 831,518,800 | 2019-04-30 |
| 1640 | 2019-05-23 | 628,179,923 | 122,000 | 75.5461 | 831,518,800 | 2019-04-30 |
| 1641 | 2019-05-22 | 628,057,923 | 443,000 | 75.5314 | 831,518,800 | 2019-04-30 |
| 1642 | 2019-05-21 | 627,614,923 | 520,000 | 75.4781 | 831,518,800 | 2019-04-30 |
| 1643 | 2019-05-20 | 627,094,923 | 0 | 75.4156 | 831,518,800 | 2019-04-30 |
| 1644 | 2019-05-17 | 627,094,923 | 429,000 | 75.4156 | 831,518,800 | 2019-04-30 |
| 1645 | 2019-05-16 | 626,665,923 | -47,000 | 75.3640 | 831,518,800 | 2019-04-30 |
| 1646 | 2019-05-15 | 626,712,923 | 528,000 | 75.3697 | 831,518,800 | 2019-04-30 |
| 1647 | 2019-05-14 | 626,184,923 | 269,000 | 75.3062 | 831,518,800 | 2019-04-30 |
| 1648 | 2019-05-10 | 625,915,923 | 372,000 | 75.2738 | 831,518,800 | 2019-04-30 |
| 1649 | 2019-05-09 | 625,543,923 | 15,000 | 75.2291 | 831,518,800 | 2019-04-30 |
| 1650 | 2019-05-08 | 625,528,923 | 1,121,000 | 75.2273 | 831,518,800 | 2019-04-30 |
| 1651 | 2019-05-07 | 624,407,923 | 325,000 | 75.0925 | 831,518,800 | 2019-04-30 |
| 1652 | 2019-05-06 | 624,082,923 | -900,000 | 75.0534 | 831,518,800 | 2019-04-30 |
| 1653 | 2019-05-03 | 624,982,923 | -179,000 | 75.1616 | 831,518,800 | 2019-04-30 |
| 1654 | 2019-05-02 | 625,161,923 | -745,000 | 75.1831 | 831,518,800 | 2019-04-30 |
| 1655 | 2019-04-30 | 625,906,923 | -412,000 | 75.2727 | 831,518,800 | 2019-04-30 |
| 1656 | 2019-04-29 | 626,318,923 | -535,000 | 75.3223 | 831,518,800 | 2019-03-31 |
| 1657 | 2019-04-26 | 626,853,923 | 576,000 | 75.3866 | 831,518,800 | 2019-03-31 |
| 1658 | 2019-04-25 | 626,277,923 | 152,000 | 75.3173 | 831,518,800 | 2019-03-31 |
| 1659 | 2019-04-24 | 626,125,923 | -3,022,881 | 75.2991 | 831,518,800 | 2019-03-31 |
| 1660 | 2019-04-23 | 629,148,804 | 1,116,525 | 75.6626 | 831,518,800 | 2019-03-31 |
| 1661 | 2019-04-18 | 628,032,279 | -1,000 | 75.5283 | 831,518,800 | 2019-03-31 |
| 1662 | 2019-04-17 | 628,033,279 | -748,000 | 75.5285 | 831,518,800 | 2019-03-31 |
| 1663 | 2019-04-16 | 628,781,279 | 393,000 | 75.6184 | 831,518,800 | 2019-03-31 |
| 1664 | 2019-04-15 | 628,388,279 | 839,525 | 75.5711 | 831,518,800 | 2019-03-31 |
| 1665 | 2019-04-12 | 627,548,754 | -717,166 | 75.4702 | 831,518,800 | 2019-03-31 |
| 1666 | 2019-04-11 | 628,265,920 | -376,000 | 75.5564 | 831,518,800 | 2019-03-31 |
| 1667 | 2019-04-10 | 628,641,920 | 219,000 | 75.6016 | 831,518,800 | 2019-03-31 |
| 1668 | 2019-04-09 | 628,422,920 | 160,504 | 75.5753 | 831,518,800 | 2019-03-31 |
| 1669 | 2019-04-08 | 628,262,416 | 1,376,000 | 75.5560 | 831,518,800 | 2019-03-31 |
| 1670 | 2019-04-04 | 626,886,416 | -6,467,000 | 75.3905 | 831,518,800 | 2019-03-31 |
| 1671 | 2019-04-03 | 633,353,416 | 413,000 | 76.1683 | 831,518,800 | 2019-03-31 |
| 1672 | 2019-04-02 | 632,940,416 | -29,000 | 76.1186 | 831,518,800 | 2019-03-31 |
| 1673 | 2019-04-01 | 632,969,416 | -297,000 | 76.1221 | 831,518,800 | 2019-03-31 |
| 1674 | 2019-03-29 | 633,266,416 | 581,444 | 76.1578 | 831,518,800 | 2019-02-28 |
| 1675 | 2019-03-28 | 632,684,972 | -291,478 | 76.0879 | 831,518,800 | 2019-02-28 |
| 1676 | 2019-03-27 | 632,976,450 | -609,610 | 76.1229 | 831,518,800 | 2019-02-28 |
| 1677 | 2019-03-26 | 633,586,060 | 63,000 | 76.1962 | 831,518,800 | 2019-02-28 |
| 1678 | 2019-03-25 | 633,523,060 | -494,504 | 76.1887 | 831,518,800 | 2019-02-28 |
| 1679 | 2019-03-22 | 634,017,564 | -133,000 | 76.2481 | 831,518,800 | 2019-02-28 |
| 1680 | 2019-03-21 | 634,150,564 | 74,000 | 76.2641 | 831,518,800 | 2019-02-28 |
| 1681 | 2019-03-20 | 634,076,564 | 100,000 | 76.2552 | 831,518,800 | 2019-02-28 |
| 1682 | 2019-03-19 | 633,976,564 | -13,254 | 76.2432 | 831,518,800 | 2019-02-28 |
| 1683 | 2019-03-18 | 633,989,818 | 817,000 | 76.2448 | 831,518,800 | 2019-02-28 |
| 1684 | 2019-03-15 | 633,172,818 | -100,000 | 76.1465 | 831,518,800 | 2019-02-28 |
| 1685 | 2019-03-14 | 633,272,818 | 12,000 | 76.1586 | 831,518,800 | 2019-02-28 |
| 1686 | 2019-03-13 | 633,260,818 | 248,000 | 76.1571 | 831,518,800 | 2019-02-28 |
| 1687 | 2019-03-12 | 633,012,818 | 16,000 | 76.1273 | 831,518,800 | 2019-02-28 |
| 1688 | 2019-03-11 | 632,996,818 | 372,000 | 76.1254 | 831,518,800 | 2019-02-28 |
| 1689 | 2019-03-08 | 632,624,818 | 445,000 | 76.0806 | 831,518,800 | 2019-02-28 |
| 1690 | 2019-03-07 | 632,179,818 | -7,000 | 76.0271 | 831,518,800 | 2019-02-28 |
| 1691 | 2019-03-06 | 632,186,818 | -247,000 | 76.0280 | 831,518,800 | 2019-02-28 |
| 1692 | 2019-03-05 | 632,433,818 | -49,000 | 76.0577 | 831,518,800 | 2019-02-28 |
| 1693 | 2019-03-04 | 632,482,818 | 407,000 | 76.0636 | 831,518,800 | 2019-02-28 |
| 1694 | 2019-03-01 | 632,075,818 | -170,000 | 76.0146 | 831,518,800 | 2019-02-28 |
| 1695 | 2019-02-28 | 632,245,818 | -1,588,254 | 76.0351 | 831,518,800 | 2019-02-28 |
| 1696 | 2019-02-27 | 633,834,072 | 1,122,000 | 76.2261 | 831,518,800 | 2019-01-31 |
| 1697 | 2019-02-26 | 632,712,072 | -1,146,000 | 76.0911 | 831,518,800 | 2019-01-31 |
| 1698 | 2019-02-25 | 633,858,072 | 275,000 | 76.2290 | 831,518,800 | 2019-01-31 |
| 1699 | 2019-02-22 | 633,583,072 | -36,000 | 76.1959 | 831,518,800 | 2019-01-31 |
| 1700 | 2019-02-21 | 633,619,072 | 397,000 | 76.2002 | 831,518,800 | 2019-01-31 |
| 1701 | 2019-02-20 | 633,222,072 | 1,032,404 | 76.1525 | 831,518,800 | 2019-01-31 |
| 1702 | 2019-02-19 | 632,189,668 | 478,000 | 76.0283 | 831,518,800 | 2019-01-31 |
| 1703 | 2019-02-18 | 631,711,668 | 162,000 | 75.9708 | 831,518,800 | 2019-01-31 |
| 1704 | 2019-02-15 | 631,549,668 | 1,323,000 | 75.9513 | 831,518,800 | 2019-01-31 |
| 1705 | 2019-02-14 | 630,226,668 | 387,709 | 75.7922 | 831,518,800 | 2019-01-31 |
| 1706 | 2019-02-13 | 629,838,959 | -1,398,000 | 75.7456 | 831,518,800 | 2019-01-31 |
| 1707 | 2019-02-12 | 631,236,959 | 193,000 | 75.9137 | 831,518,800 | 2019-01-31 |
| 1708 | 2019-02-11 | 631,043,959 | 351,000 | 75.8905 | 831,518,800 | 2019-01-31 |
| 1709 | 2019-02-08 | 630,692,959 | -816,000 | 75.8483 | 831,518,800 | 2019-01-31 |
| 1710 | 2019-02-04 | 631,508,959 | 0 | 75.9464 | 831,518,800 | 2019-01-31 |
| 1711 | 2019-02-01 | 631,508,959 | 590,000 | 75.9464 | 831,518,800 | 2019-01-31 |
| 1712 | 2019-01-31 | 630,918,959 | -536,000 | 75.8755 | 831,518,800 | 2019-01-31 |
| 1713 | 2019-01-30 | 631,454,959 | 184,000 | 75.9399 | 831,518,800 | 2018-12-31 |
| 1714 | 2019-01-29 | 631,270,959 | -488,000 | 75.9178 | 831,518,800 | 2018-12-31 |
| 1715 | 2019-01-28 | 631,758,959 | -83,000 | 75.9765 | 831,518,800 | 2018-12-31 |
| 1716 | 2019-01-25 | 631,841,959 | -357,000 | 75.9865 | 831,518,800 | 2018-12-31 |
| 1717 | 2019-01-24 | 632,198,959 | -37,000 | 76.0294 | 831,518,800 | 2018-12-31 |
| 1718 | 2019-01-23 | 632,235,959 | -239,000 | 76.0339 | 831,518,800 | 2018-12-31 |
| 1719 | 2019-01-22 | 632,474,959 | -25,000 | 76.0626 | 831,518,800 | 2018-12-31 |
| 1720 | 2019-01-21 | 632,499,959 | 115,000 | 76.0656 | 831,518,800 | 2018-12-31 |
| 1721 | 2019-01-18 | 632,384,959 | -169,000 | 76.0518 | 831,518,800 | 2018-12-31 |
| 1722 | 2019-01-17 | 632,553,959 | -106,000 | 76.0721 | 831,518,800 | 2018-12-31 |
| 1723 | 2019-01-16 | 632,659,959 | 86,000 | 76.0849 | 831,518,800 | 2018-12-31 |
| 1724 | 2019-01-15 | 632,573,959 | 45,000 | 76.0745 | 831,518,800 | 2018-12-31 |
| 1725 | 2019-01-14 | 632,528,959 | 99,000 | 76.0691 | 831,518,800 | 2018-12-31 |
| 1726 | 2019-01-11 | 632,429,959 | 504,000 | 76.0572 | 831,518,800 | 2018-12-31 |
| 1727 | 2019-01-10 | 631,925,959 | -336,000 | 75.9966 | 831,518,800 | 2018-12-31 |
| 1728 | 2019-01-09 | 632,261,959 | 125,000 | 76.0370 | 831,518,800 | 2018-12-31 |
| 1729 | 2019-01-08 | 632,136,959 | -380,000 | 76.0220 | 831,518,800 | 2018-12-31 |
| 1730 | 2019-01-07 | 632,516,959 | -82,000 | 76.0677 | 831,518,800 | 2018-12-31 |
| 1731 | 2019-01-04 | 632,598,959 | 112,000 | 76.0775 | 831,518,800 | 2018-12-31 |
| 1732 | 2019-01-03 | 632,486,959 | 67,000 | 76.0641 | 831,518,800 | 2018-12-31 |
| 1733 | 2019-01-02 | 632,419,959 | -87,000 | 76.0560 | 831,518,800 | 2018-12-31 |
| 1734 | 2018-12-31 | 632,506,959 | 0 | 76.0665 | 831,518,800 | 2018-12-31 |
| 1735 | 2018-12-28 | 632,506,959 | -26,000 | 76.0665 | 831,518,800 | 2018-11-30 |
| 1736 | 2018-12-27 | 632,532,959 | 84,000 | 76.0696 | 831,518,800 | 2018-11-30 |
| 1737 | 2018-12-24 | 632,448,959 | 0 | 76.0595 | 831,518,800 | 2018-11-30 |
| 1738 | 2018-12-21 | 632,448,959 | -168,000 | 76.0595 | 831,518,800 | 2018-11-30 |
| 1739 | 2018-12-20 | 632,616,959 | 19,000 | 76.0797 | 831,518,800 | 2018-11-30 |
| 1740 | 2018-12-19 | 632,597,959 | -89,000 | 76.0774 | 831,518,800 | 2018-11-30 |
| 1741 | 2018-12-18 | 632,686,959 | 125,000 | 76.0881 | 831,518,800 | 2018-11-30 |
| 1742 | 2018-12-17 | 632,561,959 | -549,000 | 76.0731 | 831,518,800 | 2018-11-30 |
| 1743 | 2018-12-14 | 633,110,959 | 106,000 | 76.1391 | 831,518,800 | 2018-11-30 |
| 1744 | 2018-12-13 | 633,004,959 | 918,000 | 76.1264 | 831,518,800 | 2018-11-30 |
| 1745 | 2018-12-12 | 632,086,959 | -16,000 | 76.0160 | 831,518,800 | 2018-11-30 |
| 1746 | 2018-12-11 | 632,102,959 | 209,000 | 76.0179 | 831,518,800 | 2018-11-30 |
| 1747 | 2018-12-10 | 631,893,959 | -439,000 | 75.9927 | 831,518,800 | 2018-11-30 |
| 1748 | 2018-12-07 | 632,332,959 | -778,000 | 76.0455 | 831,518,800 | 2018-11-30 |
| 1749 | 2018-12-06 | 633,110,959 | -951,000 | 76.1391 | 831,518,800 | 2018-11-30 |
| 1750 | 2018-12-05 | 634,061,959 | -136,000 | 76.2535 | 831,518,800 | 2018-11-30 |
| 1751 | 2018-12-04 | 634,197,959 | -1,000 | 76.2698 | 831,518,800 | 2018-11-30 |
| 1752 | 2018-12-03 | 634,198,959 | 109,000 | 76.2699 | 831,518,800 | 2018-11-30 |
| 1753 | 2018-11-30 | 634,089,959 | -419,378 | 76.2568 | 831,518,800 | 2018-11-30 |
| 1754 | 2018-11-29 | 634,509,337 | -313,000 | 76.3073 | 831,518,800 | 2018-10-31 |
| 1755 | 2018-11-28 | 634,822,337 | 1,229,150 | 76.3449 | 831,518,800 | 2018-10-31 |
| 1756 | 2018-11-27 | 633,593,187 | 153,000 | 76.1971 | 831,518,800 | 2018-10-31 |
| 1757 | 2018-11-26 | 633,440,187 | -317,000 | 76.1787 | 831,518,800 | 2018-10-31 |
| 1758 | 2018-11-23 | 633,757,187 | -68,190 | 76.2168 | 831,518,800 | 2018-10-31 |
| 1759 | 2018-11-22 | 633,825,377 | -177,000 | 76.2250 | 831,518,800 | 2018-10-31 |
| 1760 | 2018-11-21 | 634,002,377 | 231,000 | 76.2463 | 831,518,800 | 2018-10-31 |
| 1761 | 2018-11-20 | 633,771,377 | -503,128 | 76.2185 | 831,518,800 | 2018-10-31 |
| 1762 | 2018-11-19 | 634,274,505 | 212,000 | 76.2790 | 831,518,800 | 2018-10-31 |
| 1763 | 2018-11-16 | 634,062,505 | -83,000 | 76.2535 | 831,518,800 | 2018-10-31 |
| 1764 | 2018-11-15 | 634,145,505 | -103,447 | 76.2635 | 831,518,800 | 2018-10-31 |
| 1765 | 2018-11-14 | 634,248,952 | 508,000 | 76.2760 | 831,518,800 | 2018-10-31 |
| 1766 | 2018-11-13 | 633,740,952 | 504,000 | 76.2149 | 831,518,800 | 2018-10-31 |
| 1767 | 2018-11-12 | 633,236,952 | -436,000 | 76.1543 | 831,518,800 | 2018-10-31 |
| 1768 | 2018-11-09 | 633,672,952 | 68,000 | 76.2067 | 831,518,800 | 2018-10-31 |
| 1769 | 2018-11-08 | 633,604,952 | -50,000 | 76.1985 | 831,518,800 | 2018-10-31 |
| 1770 | 2018-11-07 | 633,654,952 | -587,000 | 76.2045 | 831,518,800 | 2018-10-31 |
| 1771 | 2018-11-06 | 634,241,952 | 914,500 | 76.2751 | 831,518,800 | 2018-10-31 |
| 1772 | 2018-11-05 | 633,327,452 | 671,000 | 76.1651 | 831,518,800 | 2018-10-31 |
| 1773 | 2018-11-02 | 632,656,452 | -446,458 | 76.0844 | 831,518,800 | 2018-10-31 |
| 1774 | 2018-11-01 | 633,102,910 | -1,369,542 | 76.1381 | 831,518,800 | 2018-10-31 |
| 1775 | 2018-10-31 | 634,472,452 | -59,000 | 76.3028 | 831,518,800 | 2018-10-31 |
| 1776 | 2018-10-30 | 634,531,452 | 231,140 | 76.3099 | 831,518,800 | 2018-09-30 |
| 1777 | 2018-10-29 | 634,300,312 | -337,738 | 76.2821 | 831,518,800 | 2018-09-30 |
| 1778 | 2018-10-26 | 634,638,050 | 174,860 | 76.3228 | 831,518,800 | 2018-09-30 |
| 1779 | 2018-10-25 | 634,463,190 | 168,878 | 76.3017 | 831,518,800 | 2018-09-30 |
| 1780 | 2018-10-24 | 634,294,312 | 244,000 | 76.2814 | 831,518,800 | 2018-09-30 |
| 1781 | 2018-10-23 | 634,050,312 | 479,000 | 76.2521 | 831,518,800 | 2018-09-30 |
| 1782 | 2018-10-22 | 633,571,312 | -136,000 | 76.1945 | 831,518,800 | 2018-09-30 |
| 1783 | 2018-10-19 | 633,707,312 | -119,000 | 76.2108 | 831,518,800 | 2018-09-30 |
| 1784 | 2018-10-18 | 633,826,312 | -546,000 | 76.2251 | 831,518,800 | 2018-09-30 |
| 1785 | 2018-10-16 | 634,372,312 | -551,000 | 76.2908 | 831,518,800 | 2018-09-30 |
| 1786 | 2018-10-15 | 634,923,312 | 109,000 | 76.3571 | 831,518,800 | 2018-09-30 |
| 1787 | 2018-10-12 | 634,814,312 | -691,000 | 76.3440 | 831,518,800 | 2018-09-30 |
| 1788 | 2018-10-11 | 635,505,312 | -296,000 | 76.4271 | 831,518,800 | 2018-09-30 |
| 1789 | 2018-10-10 | 635,801,312 | -311,000 | 76.4627 | 831,518,800 | 2018-09-30 |
| 1790 | 2018-10-09 | 636,112,312 | -312,000 | 76.5001 | 831,518,800 | 2018-09-30 |
| 1791 | 2018-10-08 | 636,424,312 | -109,000 | 76.5376 | 831,518,800 | 2018-09-30 |
| 1792 | 2018-10-05 | 636,533,312 | -60,000 | 76.5507 | 831,518,800 | 2018-09-30 |
| 1793 | 2018-10-04 | 636,593,312 | 185,000 | 76.5579 | 831,518,800 | 2018-09-30 |
| 1794 | 2018-10-03 | 636,408,312 | 99,000 | 76.5356 | 831,518,800 | 2018-09-30 |
| 1795 | 2018-10-02 | 636,309,312 | -280,000 | 76.5237 | 831,518,800 | 2018-09-30 |
| 1796 | 2018-09-28 | 636,589,312 | 49,000 | 76.5574 | 831,518,800 | 2018-08-31 |
| 1797 | 2018-09-27 | 636,540,312 | -99,000 | 76.5515 | 831,518,800 | 2018-08-31 |
| 1798 | 2018-09-26 | 636,639,312 | 601,458 | 76.5634 | 831,518,800 | 2018-08-31 |
| 1799 | 2018-09-24 | 636,037,854 | 163,000 | 76.4911 | 831,518,800 | 2018-08-31 |
| 1800 | 2018-09-21 | 635,874,854 | 192,000 | 76.4715 | 831,518,800 | 2018-08-31 |
| 1801 | 2018-09-20 | 635,682,854 | -72,000 | 76.4484 | 831,518,800 | 2018-08-31 |
| 1802 | 2018-09-19 | 635,754,854 | 190,000 | 76.4571 | 831,518,800 | 2018-08-31 |
| 1803 | 2018-09-18 | 635,564,854 | 578,000 | 76.4342 | 831,518,800 | 2018-08-31 |
| 1804 | 2018-09-17 | 634,986,854 | -119,000 | 76.3647 | 831,518,800 | 2018-08-31 |
| 1805 | 2018-09-14 | 635,105,854 | 109,000 | 76.3790 | 831,518,800 | 2018-08-31 |
| 1806 | 2018-09-13 | 634,996,854 | -129,000 | 76.3659 | 831,518,800 | 2018-08-31 |
| 1807 | 2018-09-12 | 635,125,854 | 20,000 | 76.3814 | 831,518,800 | 2018-08-31 |
| 1808 | 2018-09-11 | 635,105,854 | -793,000 | 76.3790 | 831,518,800 | 2018-08-31 |
| 1809 | 2018-09-10 | 635,898,854 | 3,000 | 76.4744 | 831,518,800 | 2018-08-31 |
| 1810 | 2018-09-07 | 635,895,854 | 523,263 | 76.4740 | 831,518,800 | 2018-08-31 |
| 1811 | 2018-09-06 | 635,372,591 | 341,000 | 76.4111 | 831,518,800 | 2018-08-31 |
| 1812 | 2018-09-05 | 635,031,591 | -40,528 | 76.3701 | 831,518,800 | 2018-08-31 |
| 1813 | 2018-09-04 | 635,072,119 | 78,645 | 76.3750 | 831,518,800 | 2018-08-31 |
| 1814 | 2018-09-03 | 634,993,474 | 109,488 | 76.3655 | 831,518,800 | 2018-08-31 |
| 1815 | 2018-08-31 | 634,883,986 | 26,604 | 76.3523 | 831,518,800 | 2018-08-31 |
| 1816 | 2018-08-30 | 634,857,382 | -826,000 | 76.3491 | 831,518,800 | 2018-07-31 |
| 1817 | 2018-08-29 | 635,683,382 | 484,000 | 76.4485 | 831,518,800 | 2018-07-31 |
| 1818 | 2018-08-28 | 635,199,382 | 173,500 | 76.3903 | 831,518,800 | 2018-07-31 |
| 1819 | 2018-08-27 | 635,025,882 | 263,237 | 76.3694 | 831,518,800 | 2018-07-31 |
| 1820 | 2018-08-24 | 634,762,645 | 8,000 | 76.3377 | 831,518,800 | 2018-07-31 |
| 1821 | 2018-08-23 | 634,754,645 | 404,000 | 76.3368 | 831,518,800 | 2018-07-31 |
| 1822 | 2018-08-22 | 634,350,645 | -26,000 | 76.2882 | 831,518,800 | 2018-07-31 |
| 1823 | 2018-08-21 | 634,376,645 | 262,000 | 76.2913 | 831,518,800 | 2018-07-31 |
| 1824 | 2018-08-20 | 634,114,645 | -166,620 | 76.2598 | 831,518,800 | 2018-07-31 |
| 1825 | 2018-08-17 | 634,281,265 | 1,209,500 | 76.2798 | 831,518,800 | 2018-07-31 |
| 1826 | 2018-08-16 | 633,071,765 | 626,000 | 76.1344 | 831,518,800 | 2018-07-31 |
| 1827 | 2018-08-15 | 632,445,765 | 139,000 | 76.0591 | 831,518,800 | 2018-07-31 |
| 1828 | 2018-08-14 | 632,306,765 | 231,350 | 76.0424 | 831,518,800 | 2018-07-31 |
| 1829 | 2018-08-13 | 632,075,415 | 261,000 | 76.0146 | 831,518,800 | 2018-07-31 |
| 1830 | 2018-08-10 | 631,814,415 | 191,000 | 75.9832 | 831,518,800 | 2018-07-31 |
| 1831 | 2018-08-09 | 631,623,415 | 502,000 | 75.9602 | 831,518,800 | 2018-07-31 |
| 1832 | 2018-08-08 | 631,121,415 | 222,000 | 75.8998 | 831,518,800 | 2018-07-31 |
| 1833 | 2018-08-07 | 630,899,415 | 114,000 | 75.8731 | 831,518,800 | 2018-07-31 |
| 1834 | 2018-08-06 | 630,785,415 | 152,000 | 75.8594 | 831,518,800 | 2018-07-31 |
| 1835 | 2018-08-03 | 630,633,415 | -1,173,000 | 75.8411 | 831,518,800 | 2018-07-31 |
| 1836 | 2018-08-02 | 631,806,415 | -19,000 | 75.9822 | 831,518,800 | 2018-07-31 |
| 1837 | 2018-08-01 | 631,825,415 | -264,000 | 75.9845 | 831,518,800 | 2018-07-31 |
| 1838 | 2018-07-31 | 632,089,415 | 216,000 | 76.0163 | 831,518,800 | 2018-07-31 |
| 1839 | 2018-07-30 | 631,873,415 | 142,000 | 75.9903 | 831,518,800 | 2018-06-30 |
| 1840 | 2018-07-27 | 631,731,415 | 132,540 | 75.9732 | 831,518,800 | 2018-06-30 |
| 1841 | 2018-07-26 | 631,598,875 | 176,730 | 75.9573 | 831,518,800 | 2018-06-30 |
| 1842 | 2018-07-25 | 631,422,145 | 321,000 | 75.9360 | 831,518,800 | 2018-06-30 |
| 1843 | 2018-07-24 | 631,101,145 | 149,000 | 75.8974 | 831,518,800 | 2018-06-30 |
| 1844 | 2018-07-23 | 630,952,145 | 154,000 | 75.8795 | 831,518,800 | 2018-06-30 |
| 1845 | 2018-07-20 | 630,798,145 | 97,000 | 75.8610 | 831,518,800 | 2018-06-30 |
| 1846 | 2018-07-19 | 630,701,145 | 62,000 | 75.8493 | 831,518,800 | 2018-06-30 |
| 1847 | 2018-07-18 | 630,639,145 | 149,000 | 75.8418 | 831,518,800 | 2018-06-30 |
| 1848 | 2018-07-17 | 630,490,145 | 56,000 | 75.8239 | 831,518,800 | 2018-06-30 |
| 1849 | 2018-07-16 | 630,434,145 | -72,000 | 75.8172 | 831,518,800 | 2018-06-30 |
| 1850 | 2018-07-13 | 630,506,145 | 260,000 | 75.8258 | 831,518,800 | 2018-06-30 |
| 1851 | 2018-07-12 | 630,246,145 | 206,000 | 75.7946 | 831,518,800 | 2018-06-30 |
| 1852 | 2018-07-11 | 630,040,145 | 380,000 | 75.7698 | 831,518,800 | 2018-06-30 |
| 1853 | 2018-07-10 | 629,660,145 | 129,000 | 75.7241 | 831,518,800 | 2018-06-30 |
| 1854 | 2018-07-09 | 629,531,145 | 371,000 | 75.7086 | 831,518,800 | 2018-06-30 |
| 1855 | 2018-07-06 | 629,160,145 | 88,000 | 75.6640 | 831,518,800 | 2018-06-30 |
| 1856 | 2018-07-05 | 629,072,145 | 161,000 | 75.6534 | 831,518,800 | 2018-06-30 |
| 1857 | 2018-07-04 | 628,911,145 | 194,000 | 75.6340 | 831,518,800 | 2018-06-30 |
| 1858 | 2018-07-03 | 628,717,145 | 304,879 | 75.6107 | 831,518,800 | 2018-06-30 |
| 1859 | 2018-06-29 | 628,412,266 | 277,000 | 75.5740 | 831,518,800 | 2018-05-31 |
| 1860 | 2018-06-28 | 628,135,266 | 153,452 | 75.5407 | 831,518,800 | 2018-05-31 |
| 1861 | 2018-06-27 | 627,981,814 | 21,660 | 75.5223 | 831,518,800 | 2018-05-31 |
| 1862 | 2018-06-26 | 627,960,154 | 702,000 | 75.5197 | 831,518,800 | 2018-05-31 |
| 1863 | 2018-06-25 | 627,258,154 | 151,000 | 75.4352 | 831,518,800 | 2018-05-31 |
| 1864 | 2018-06-22 | 627,107,154 | 124,850 | 75.4171 | 831,518,800 | 2018-05-31 |
| 1865 | 2018-06-21 | 626,982,304 | 54,000 | 75.4021 | 831,518,800 | 2018-05-31 |
| 1866 | 2018-06-20 | 626,928,304 | 113,000 | 75.3956 | 831,518,800 | 2018-05-31 |
| 1867 | 2018-06-19 | 626,815,304 | 267,850 | 75.3820 | 831,518,800 | 2018-05-31 |
| 1868 | 2018-06-15 | 626,547,454 | 36,000 | 75.3498 | 831,518,800 | 2018-05-31 |
| 1869 | 2018-06-14 | 626,511,454 | 82,000 | 75.3454 | 831,518,800 | 2018-05-31 |
| 1870 | 2018-06-13 | 626,429,454 | 540,000 | 75.3356 | 831,518,800 | 2018-05-31 |
| 1871 | 2018-06-12 | 625,889,454 | 302,000 | 75.2706 | 831,518,800 | 2018-05-31 |
| 1872 | 2018-06-11 | 625,587,454 | 1,204,000 | 75.2343 | 831,518,800 | 2018-05-31 |
| 1873 | 2018-06-08 | 624,383,454 | -1,461,000 | 75.0895 | 831,518,800 | 2018-05-31 |
| 1874 | 2018-06-07 | 625,844,454 | -351,000 | 75.2652 | 831,518,800 | 2018-05-31 |
| 1875 | 2018-06-06 | 626,195,454 | -111,000 | 75.3074 | 831,518,800 | 2018-05-31 |
| 1876 | 2018-06-05 | 626,306,454 | 33,000 | 75.3208 | 831,518,800 | 2018-05-31 |
| 1877 | 2018-06-04 | 626,273,454 | 28,000 | 75.3168 | 831,518,800 | 2018-05-31 |
| 1878 | 2018-06-01 | 626,245,454 | 267,000 | 75.3134 | 831,518,800 | 2018-05-31 |
| 1879 | 2018-05-31 | 625,978,454 | 180,000 | 75.2813 | 831,518,800 | 2018-05-31 |
| 1880 | 2018-05-30 | 625,798,454 | 1,241,000 | 75.2597 | 831,518,800 | 2018-04-30 |
| 1881 | 2018-05-29 | 624,557,454 | -500,000 | 75.1104 | 831,518,800 | 2018-04-30 |
| 1882 | 2018-05-28 | 625,057,454 | -232,000 | 75.1706 | 831,518,800 | 2018-04-30 |
| 1883 | 2018-05-25 | 625,289,454 | 523,000 | 75.1985 | 831,518,800 | 2018-04-30 |
| 1884 | 2018-05-24 | 624,766,454 | 306,000 | 75.1356 | 831,518,800 | 2018-04-30 |
| 1885 | 2018-05-23 | 624,460,454 | -324,475 | 75.0988 | 831,518,800 | 2018-04-30 |
| 1886 | 2018-05-21 | 624,784,929 | -417,000 | 75.1378 | 831,518,800 | 2018-04-30 |
| 1887 | 2018-05-18 | 625,201,929 | -733,632 | 75.1879 | 831,518,800 | 2018-04-30 |
| 1888 | 2018-05-17 | 625,935,561 | -210,000 | 75.2762 | 831,518,800 | 2018-04-30 |
| 1889 | 2018-05-16 | 626,145,561 | -782,000 | 75.3014 | 831,518,800 | 2018-04-30 |
| 1890 | 2018-05-15 | 626,927,561 | -107,000 | 75.3955 | 831,518,800 | 2018-04-30 |
| 1891 | 2018-05-14 | 627,034,561 | -337,000 | 75.4083 | 831,518,800 | 2018-04-30 |
| 1892 | 2018-05-11 | 627,371,561 | 2,563,447 | 75.4489 | 831,518,800 | 2018-04-30 |
| 1893 | 2018-05-10 | 624,808,114 | -371,281 | 75.1406 | 831,518,800 | 2018-04-30 |
| 1894 | 2018-05-09 | 625,179,395 | -73,641 | 75.1852 | 831,518,800 | 2018-04-30 |
| 1895 | 2018-05-08 | 625,253,036 | -42,829 | 75.1941 | 831,518,800 | 2018-04-30 |
| 1896 | 2018-05-07 | 625,295,865 | 704,120 | 75.1992 | 831,518,800 | 2018-04-30 |
| 1897 | 2018-05-04 | 624,591,745 | 1,919,300 | 75.1146 | 831,518,800 | 2018-04-30 |
| 1898 | 2018-05-03 | 622,672,445 | -103,000 | 74.8837 | 831,518,800 | 2018-04-30 |
| 1899 | 2018-05-02 | 622,775,445 | 288,967 | 74.8961 | 831,518,800 | 2018-04-30 |
| 1900 | 2018-04-30 | 622,486,478 | -1,362,000 | 74.8614 | 831,518,800 | 2018-04-30 |
| 1901 | 2018-04-27 | 623,848,478 | -31,801 | 75.0252 | 831,518,800 | 2018-03-31 |
| 1902 | 2018-04-26 | 623,880,279 | -557,120 | 75.0290 | 831,518,800 | 2018-03-31 |
| 1903 | 2018-04-25 | 624,437,399 | 448,954 | 75.0960 | 831,518,800 | 2018-03-31 |
| 1904 | 2018-04-24 | 623,988,445 | 66,000 | 75.0420 | 831,518,800 | 2018-03-31 |
| 1905 | 2018-04-23 | 623,922,445 | -1,146,000 | 75.0341 | 831,518,800 | 2018-03-31 |
| 1906 | 2018-04-20 | 625,068,445 | -1,536,000 | 75.1719 | 831,518,800 | 2018-03-31 |
| 1907 | 2018-04-19 | 626,604,445 | -1,372,000 | 75.3566 | 831,518,800 | 2018-03-31 |
| 1908 | 2018-04-18 | 627,976,445 | -55,000 | 75.5216 | 831,518,800 | 2018-03-31 |
| 1909 | 2018-04-17 | 628,031,445 | 1,000 | 75.5282 | 831,518,800 | 2018-03-31 |
| 1910 | 2018-04-16 | 628,030,445 | -789,000 | 75.5281 | 831,518,800 | 2018-03-31 |
| 1911 | 2018-04-13 | 628,819,445 | -96,000 | 75.6230 | 831,518,800 | 2018-03-31 |
| 1912 | 2018-04-12 | 628,915,445 | -2,703,000 | 75.6345 | 831,518,800 | 2018-03-31 |
| 1913 | 2018-04-11 | 631,618,445 | -515,000 | 75.9596 | 831,518,800 | 2018-03-31 |
| 1914 | 2018-04-10 | 632,133,445 | -435,397 | 76.0215 | 831,518,800 | 2018-03-31 |
| 1915 | 2018-04-09 | 632,568,842 | 475,000 | 76.0739 | 831,518,800 | 2018-03-31 |
| 1916 | 2018-04-06 | 632,093,842 | 266,000 | 76.0168 | 831,518,800 | 2018-03-31 |
| 1917 | 2018-04-04 | 631,827,842 | 1,068,175 | 75.9848 | 831,518,800 | 2018-03-31 |
| 1918 | 2018-04-03 | 630,759,667 | 1,470,000 | 75.8563 | 831,518,800 | 2018-03-31 |
| 1919 | 2018-03-29 | 629,289,667 | 870,000 | 75.6795 | 831,518,800 | 2018-02-28 |
| 1920 | 2018-03-28 | 628,419,667 | 765,705 | 75.5749 | 831,518,800 | 2018-02-28 |
| 1921 | 2018-03-27 | 627,653,962 | 1,462,000 | 75.4828 | 831,518,800 | 2018-02-28 |
| 1922 | 2018-03-26 | 626,191,962 | 105,000 | 75.3070 | 831,518,800 | 2018-02-28 |
| 1923 | 2018-03-23 | 626,086,962 | 527,000 | 75.2944 | 831,518,800 | 2018-02-28 |
| 1924 | 2018-03-22 | 625,559,962 | 650,879 | 75.2310 | 831,518,800 | 2018-02-28 |
| 1925 | 2018-03-21 | 624,909,083 | 580,218 | 75.1527 | 831,518,800 | 2018-02-28 |
| 1926 | 2018-03-20 | 624,328,865 | 1,342,949 | 75.0830 | 831,518,800 | 2018-02-28 |
| 1927 | 2018-03-19 | 622,985,916 | 356,954 | 74.9214 | 831,518,800 | 2018-02-28 |
| 1928 | 2018-03-16 | 622,628,962 | 169,000 | 74.8785 | 831,518,800 | 2018-02-28 |
| 1929 | 2018-03-15 | 622,459,962 | 706,000 | 74.8582 | 831,518,800 | 2018-02-28 |
| 1930 | 2018-03-14 | 621,753,962 | 1,180,000 | 74.7733 | 831,518,800 | 2018-02-28 |
| 1931 | 2018-03-13 | 620,573,962 | 4,000 | 74.6314 | 831,518,800 | 2018-02-28 |
| 1932 | 2018-03-12 | 620,569,962 | -269,000 | 74.6309 | 831,518,800 | 2018-02-28 |
| 1933 | 2018-03-09 | 620,838,962 | 546,000 | 74.6633 | 831,518,800 | 2018-02-28 |
| 1934 | 2018-03-08 | 620,292,962 | 277,000 | 74.5976 | 831,518,800 | 2018-02-28 |
| 1935 | 2018-03-07 | 620,015,962 | 541,000 | 74.5643 | 831,518,800 | 2018-02-28 |
| 1936 | 2018-03-06 | 619,474,962 | -531,000 | 74.4992 | 831,518,800 | 2018-02-28 |
| 1937 | 2018-03-05 | 620,005,962 | -2,158,000 | 74.5631 | 831,518,800 | 2018-02-28 |
| 1938 | 2018-03-02 | 622,163,962 | 1,391,108 | 74.8226 | 831,518,800 | 2018-02-28 |
| 1939 | 2018-03-01 | 620,772,854 | -750,000 | 74.6553 | 831,518,800 | 2018-02-28 |
| 1940 | 2018-02-28 | 621,522,854 | -2,100,000 | 74.7455 | 831,518,800 | 2018-02-28 |
| 1941 | 2018-02-27 | 623,622,854 | -284,000 | 74.9980 | 831,518,800 | 2018-01-31 |
| 1942 | 2018-02-26 | 623,906,854 | -112,000 | 75.0322 | 831,518,800 | 2018-01-31 |
| 1943 | 2018-02-23 | 624,018,854 | -684,000 | 75.0457 | 831,518,800 | 2018-01-31 |
| 1944 | 2018-02-22 | 624,702,854 | -152,000 | 75.1279 | 831,518,800 | 2018-01-31 |
| 1945 | 2018-02-21 | 624,854,854 | -2,087,108 | 75.1462 | 831,518,800 | 2018-01-31 |
| 1946 | 2018-02-20 | 626,941,962 | 532,000 | 75.3972 | 831,518,800 | 2018-01-31 |
| 1947 | 2018-02-15 | 626,409,962 | 0 | 75.3332 | 831,518,800 | 2018-01-31 |
| 1948 | 2018-02-14 | 626,409,962 | 16,000 | 75.3332 | 831,518,800 | 2018-01-31 |
| 1949 | 2018-02-13 | 626,393,962 | 1,516,000 | 75.3313 | 831,518,800 | 2018-01-31 |
| 1950 | 2018-02-12 | 624,877,962 | 432,000 | 75.1490 | 831,518,800 | 2018-01-31 |
| 1951 | 2018-02-09 | 624,445,962 | -75,000 | 75.0970 | 831,518,800 | 2018-01-31 |
| 1952 | 2018-02-08 | 624,520,962 | 356,000 | 75.1061 | 831,518,800 | 2018-01-31 |
| 1953 | 2018-02-07 | 624,164,962 | -377,000 | 75.0632 | 831,518,800 | 2018-01-31 |
| 1954 | 2018-02-06 | 624,541,962 | 625,000 | 75.1086 | 831,518,800 | 2018-01-31 |
| 1955 | 2018-02-05 | 623,916,962 | 56,000 | 75.0334 | 831,518,800 | 2018-01-31 |
| 1956 | 2018-02-02 | 623,860,962 | -57,000 | 75.0267 | 831,518,800 | 2018-01-31 |
| 1957 | 2018-02-01 | 623,917,962 | 742,000 | 75.0335 | 831,518,800 | 2018-01-31 |
| 1958 | 2018-01-31 | 623,175,962 | -769,000 | 74.9443 | 831,518,800 | 2018-01-31 |
| 1959 | 2018-01-30 | 623,944,962 | -395,000 | 75.0368 | 831,518,800 | 2017-12-31 |
| 1960 | 2018-01-29 | 624,339,962 | 494,000 | 75.0843 | 831,518,800 | 2017-12-31 |
| 1961 | 2018-01-26 | 623,845,962 | 298,000 | 75.0249 | 831,518,800 | 2017-12-31 |
| 1962 | 2018-01-25 | 623,547,962 | 281,000 | 74.9890 | 831,518,800 | 2017-12-31 |
| 1963 | 2018-01-24 | 623,266,962 | 71,000 | 74.9552 | 831,518,800 | 2017-12-31 |
| 1964 | 2018-01-23 | 623,195,962 | 92,000 | 74.9467 | 831,518,800 | 2017-12-31 |
| 1965 | 2018-01-22 | 623,103,962 | 29,000 | 74.9356 | 831,518,800 | 2017-12-31 |
| 1966 | 2018-01-19 | 623,074,962 | 317,000 | 74.9322 | 831,518,800 | 2017-12-31 |
| 1967 | 2018-01-18 | 622,757,962 | 601,000 | 74.8940 | 831,518,800 | 2017-12-31 |
| 1968 | 2018-01-17 | 622,156,962 | -66,000 | 74.8218 | 831,518,800 | 2017-12-31 |
| 1969 | 2018-01-16 | 622,222,962 | -279,000 | 74.8297 | 831,518,800 | 2017-12-31 |
| 1970 | 2018-01-15 | 622,501,962 | -202,000 | 74.8632 | 831,518,800 | 2017-12-31 |
| 1971 | 2018-01-12 | 622,703,962 | -107,000 | 74.8875 | 831,518,800 | 2017-12-31 |
| 1972 | 2018-01-11 | 622,810,962 | -666,000 | 74.9004 | 831,518,800 | 2017-12-31 |
| 1973 | 2018-01-10 | 623,476,962 | 1,892,000 | 74.9805 | 831,518,800 | 2017-12-31 |
| 1974 | 2018-01-09 | 621,584,962 | 915,000 | 74.7530 | 831,518,800 | 2017-12-31 |
| 1975 | 2018-01-08 | 620,669,962 | 892,000 | 74.6429 | 831,518,800 | 2017-12-31 |
| 1976 | 2018-01-05 | 619,777,962 | 1,148,000 | 74.5357 | 831,518,800 | 2017-12-31 |
| 1977 | 2018-01-04 | 618,629,962 | 180,000 | 74.3976 | 831,518,800 | 2017-12-31 |
| 1978 | 2018-01-03 | 618,449,962 | 345,000 | 74.3759 | 831,518,800 | 2017-12-31 |
| 1979 | 2018-01-02 | 618,104,962 | 1,177,000 | 74.3345 | 831,518,800 | 2017-12-31 |
| 1980 | 2017-12-29 | 616,927,962 | 816,000 | 74.1929 | 831,518,800 | 2017-11-30 |
| 1981 | 2017-12-28 | 616,111,962 | 171,000 | 74.0948 | 831,518,800 | 2017-11-30 |
| 1982 | 2017-12-27 | 615,940,962 | 912,000 | 74.0742 | 831,518,800 | 2017-11-30 |
| 1983 | 2017-12-22 | 615,028,962 | 658,000 | 73.9645 | 831,518,800 | 2017-11-30 |
| 1984 | 2017-12-21 | 614,370,962 | 1,718,333 | 73.8854 | 831,518,800 | 2017-11-30 |
| 1985 | 2017-12-20 | 612,652,629 | 314,000 | 73.6787 | 831,518,800 | 2017-11-30 |
| 1986 | 2017-12-19 | 612,338,629 | 51,000 | 73.6410 | 831,518,800 | 2017-11-30 |
| 1987 | 2017-12-18 | 612,287,629 | 176,000 | 73.6349 | 831,518,800 | 2017-11-30 |
| 1988 | 2017-12-15 | 612,111,629 | 5,000 | 73.6137 | 831,518,800 | 2017-11-30 |
| 1989 | 2017-12-14 | 612,106,629 | 1,058,326 | 73.6131 | 831,518,800 | 2017-11-30 |
| 1990 | 2017-12-13 | 611,048,303 | -418,000 | 73.4858 | 831,518,800 | 2017-11-30 |
| 1991 | 2017-12-12 | 611,466,303 | 2,011,099 | 73.5361 | 831,518,800 | 2017-11-30 |
| 1992 | 2017-12-11 | 609,455,204 | 392,184 | 73.2942 | 831,518,800 | 2017-11-30 |
| 1993 | 2017-12-08 | 609,063,020 | 442,800 | 73.2471 | 831,518,800 | 2017-11-30 |
| 1994 | 2017-12-07 | 608,620,220 | -1,314,010 | 73.1938 | 831,518,800 | 2017-11-30 |
| 1995 | 2017-12-06 | 609,934,230 | -124,090 | 73.3518 | 831,518,800 | 2017-11-30 |
| 1996 | 2017-12-05 | 610,058,320 | 1,476,000 | 73.3668 | 831,518,800 | 2017-11-30 |
| 1997 | 2017-12-04 | 608,582,320 | 698,000 | 73.1892 | 831,518,800 | 2017-11-30 |
| 1998 | 2017-12-01 | 607,884,320 | 952,000 | 73.1053 | 831,518,800 | 2017-11-30 |
| 1999 | 2017-11-30 | 606,932,320 | -572,000 | 72.9908 | 831,518,800 | 2017-11-30 |
| 2000 | 2017-11-29 | 607,504,320 | -1,012,000 | 73.0596 | 831,518,800 | 2017-10-31 |
| 2001 | 2017-11-28 | 608,516,320 | -108,000 | 73.1813 | 831,518,800 | 2017-10-31 |
| 2002 | 2017-11-27 | 608,624,320 | -2,390,820 | 73.1943 | 831,518,800 | 2017-10-31 |
| 2003 | 2017-11-24 | 611,015,140 | -218,180 | 73.4818 | 831,518,800 | 2017-10-31 |
| 2004 | 2017-11-23 | 611,233,320 | 1,856,000 | 73.5081 | 831,518,800 | 2017-10-31 |
| 2005 | 2017-11-22 | 609,377,320 | 1,542,000 | 73.2849 | 831,518,800 | 2017-10-31 |
| 2006 | 2017-11-21 | 607,835,320 | 1,056,000 | 73.0994 | 831,518,800 | 2017-10-31 |
| 2007 | 2017-11-20 | 606,779,320 | 924,000 | 72.9724 | 831,518,800 | 2017-10-31 |
| 2008 | 2017-11-17 | 605,855,320 | 607,548 | 72.8613 | 831,518,800 | 2017-10-31 |
| 2009 | 2017-11-16 | 605,247,772 | 1,156,476 | 72.7882 | 831,518,800 | 2017-10-31 |
| 2010 | 2017-11-15 | 604,091,296 | 1,699,000 | 72.6491 | 831,518,800 | 2017-10-31 |
| 2011 | 2017-11-14 | 602,392,296 | 2,210,000 | 72.4448 | 831,518,800 | 2017-10-31 |
| 2012 | 2017-11-13 | 600,182,296 | -282,892 | 72.1790 | 831,518,800 | 2017-10-31 |
| 2013 | 2017-11-10 | 600,465,188 | 2,318,000 | 72.2131 | 831,518,800 | 2017-10-31 |
| 2014 | 2017-11-09 | 598,147,188 | -69,000 | 71.9343 | 831,518,800 | 2017-10-31 |
| 2015 | 2017-11-08 | 598,216,188 | 1,103,000 | 71.9426 | 831,518,800 | 2017-10-31 |
| 2016 | 2017-11-07 | 597,113,188 | 1,505,000 | 71.8099 | 831,518,800 | 2017-10-31 |
| 2017 | 2017-11-06 | 595,608,188 | 1,026,922 | 71.6290 | 831,518,800 | 2017-10-31 |
| 2018 | 2017-11-03 | 594,581,266 | -19,922 | 71.5055 | 831,518,800 | 2017-10-31 |
| 2019 | 2017-11-02 | 594,601,188 | 2,230,000 | 71.5078 | 831,518,800 | 2017-10-31 |
| 2020 | 2017-11-01 | 592,371,188 | 5,138,000 | 71.2397 | 831,518,800 | 2017-10-31 |
| 2021 | 2017-10-31 | 587,233,188 | 1,520,000 | 70.6218 | 831,518,800 | 2017-10-31 |
| 2022 | 2017-10-30 | 585,713,188 | -2,194,000 | 70.4390 | 831,518,800 | 2017-09-30 |
| 2023 | 2017-10-27 | 587,907,188 | 595,000 | 70.7028 | 831,518,800 | 2017-09-30 |
| 2024 | 2017-10-26 | 587,312,188 | 2,121,000 | 70.6313 | 831,518,800 | 2017-09-30 |
| 2025 | 2017-10-25 | 585,191,188 | -1,839,000 | 70.3762 | 831,518,800 | 2017-09-30 |
| 2026 | 2017-10-24 | 587,030,188 | 1,028,150 | 70.5973 | 831,518,800 | 2017-09-30 |
| 2027 | 2017-10-23 | 586,002,038 | 3,676,000 | 70.4737 | 831,518,800 | 2017-09-30 |
| 2028 | 2017-10-20 | 582,326,038 | 3,038,000 | 70.0316 | 831,518,800 | 2017-09-30 |
| 2029 | 2017-10-19 | 579,288,038 | -7,562,000 | 69.6663 | 831,518,800 | 2017-09-30 |
| 2030 | 2017-10-18 | 586,850,038 | 788,000 | 70.5757 | 831,518,800 | 2017-09-30 |
| 2031 | 2017-10-17 | 586,062,038 | 1,042,000 | 70.4809 | 831,518,800 | 2017-09-30 |
| 2032 | 2017-10-16 | 585,020,038 | 580,000 | 70.3556 | 831,518,800 | 2017-09-30 |
| 2033 | 2017-10-13 | 584,440,038 | -59,000 | 70.2858 | 831,518,800 | 2017-09-30 |
| 2034 | 2017-10-12 | 584,499,038 | -277,350 | 70.2929 | 831,518,800 | 2017-09-30 |
| 2035 | 2017-10-11 | 584,776,388 | -2,251,000 | 70.3263 | 831,518,800 | 2017-09-30 |
| 2036 | 2017-10-10 | 587,027,388 | 1,392,800 | 70.5970 | 831,518,800 | 2017-09-30 |
| 2037 | 2017-10-09 | 585,634,588 | 2,844,000 | 70.4295 | 831,518,800 | 2017-09-30 |
| 2038 | 2017-10-06 | 582,790,588 | -2,147,000 | 70.0875 | 831,518,800 | 2017-09-30 |
| 2039 | 2017-10-04 | 584,937,588 | -1,735,000 | 70.3457 | 831,518,800 | 2017-09-30 |
| 2040 | 2017-10-03 | 586,672,588 | 550,000 | 70.5543 | 831,518,800 | 2017-09-30 |
| 2041 | 2017-09-29 | 586,122,588 | -1,446,000 | 70.4882 | 831,518,800 | 2017-08-31 |
| 2042 | 2017-09-28 | 587,568,588 | -705,000 | 70.6621 | 831,518,800 | 2017-08-31 |
| 2043 | 2017-09-27 | 588,273,588 | -563,720 | 70.7469 | 831,518,800 | 2017-08-31 |
| 2044 | 2017-09-26 | 588,837,308 | -761,280 | 70.8147 | 831,518,800 | 2017-08-31 |
| 2045 | 2017-09-25 | 589,598,588 | 2,086,000 | 70.9062 | 831,518,800 | 2017-08-31 |
| 2046 | 2017-09-22 | 587,512,588 | -3,726,897 | 70.6554 | 831,518,800 | 2017-08-31 |
| 2047 | 2017-09-21 | 591,239,485 | 1,553,700 | 71.1036 | 831,518,800 | 2017-08-31 |
| 2048 | 2017-09-20 | 589,685,785 | 1,733,000 | 70.9167 | 831,518,800 | 2017-08-31 |
| 2049 | 2017-09-19 | 587,952,785 | -3,297,758 | 70.7083 | 831,518,800 | 2017-08-31 |
| 2050 | 2017-09-18 | 591,250,543 | 2,238,200 | 71.1049 | 831,518,800 | 2017-08-31 |
| 2051 | 2017-09-15 | 589,012,343 | -4,863,350 | 70.8357 | 831,518,800 | 2017-08-31 |
| 2052 | 2017-09-14 | 593,875,693 | -556,000 | 71.4206 | 831,518,800 | 2017-08-31 |
| 2053 | 2017-09-13 | 594,431,693 | -234,000 | 71.4875 | 831,518,800 | 2017-08-31 |
| 2054 | 2017-09-12 | 594,665,693 | 4,612,000 | 71.5156 | 831,518,800 | 2017-08-31 |
| 2055 | 2017-09-11 | 590,053,693 | 432,700 | 70.9610 | 831,518,800 | 2017-08-31 |
| 2056 | 2017-09-08 | 589,620,993 | -3,870,334 | 70.9089 | 831,518,800 | 2017-08-31 |
| 2057 | 2017-09-07 | 593,491,327 | 1,697,870 | 71.3744 | 831,518,800 | 2017-08-31 |
| 2058 | 2017-09-06 | 591,793,457 | 16,939,390 | 71.1702 | 831,518,800 | 2017-08-31 |
| 2059 | 2017-09-05 | 574,854,067 | 229,470 | 69.1330 | 831,518,800 | 2017-08-31 |
| 2060 | 2017-09-04 | 574,624,597 | 952,400 | 69.1054 | 831,518,800 | 2017-08-31 |
| 2061 | 2017-09-01 | 573,672,197 | -20,402,600 | 68.9909 | 831,518,800 | 2017-08-31 |
| 2062 | 2017-08-31 | 594,074,797 | 2,515,000 | 71.4445 | 831,518,800 | 2017-08-31 |
| 2063 | 2017-08-30 | 591,559,797 | 1,522,000 | 71.1421 | 831,518,800 | 2017-07-31 |
| 2064 | 2017-08-29 | 590,037,797 | 1,297,000 | 70.9590 | 831,518,800 | 2017-07-31 |
| 2065 | 2017-08-28 | 588,740,797 | 544,000 | 70.8031 | 831,518,800 | 2017-07-31 |
| 2066 | 2017-08-25 | 588,196,797 | 2,355,000 | 70.7376 | 831,518,800 | 2017-07-31 |
| 2067 | 2017-08-24 | 585,841,797 | -236,000 | 70.4544 | 831,518,800 | 2017-07-31 |
| 2068 | 2017-08-23 | 586,077,797 | 0 | 70.4828 | 831,518,800 | 2017-07-31 |
| 2069 | 2017-08-22 | 586,077,797 | 3,089,000 | 70.4828 | 831,518,800 | 2017-07-31 |
| 2070 | 2017-08-21 | 582,988,797 | 345,000 | 70.1113 | 831,518,800 | 2017-07-31 |
| 2071 | 2017-08-18 | 582,643,797 | 168,000 | 70.0698 | 831,518,800 | 2017-07-31 |
| 2072 | 2017-08-17 | 582,475,797 | 2,329,000 | 70.0496 | 831,518,800 | 2017-07-31 |
| 2073 | 2017-08-16 | 580,146,797 | -601,000 | 69.7695 | 831,518,800 | 2017-07-31 |
| 2074 | 2017-08-15 | 580,747,797 | 10,182,000 | 69.8418 | 831,518,800 | 2017-07-31 |
| 2075 | 2017-08-14 | 570,565,797 | -14,992,774 | 68.6173 | 831,518,800 | 2017-07-31 |
| 2076 | 2017-08-11 | 585,558,571 | 985,000 | 70.4204 | 831,518,800 | 2017-07-31 |
| 2077 | 2017-08-10 | 584,573,571 | 866,000 | 70.3019 | 831,518,800 | 2017-07-31 |
| 2078 | 2017-08-09 | 583,707,571 | 1,177,000 | 70.1978 | 831,518,800 | 2017-07-31 |
| 2079 | 2017-08-08 | 582,530,571 | 233,000 | 70.0562 | 831,518,800 | 2017-07-31 |
| 2080 | 2017-08-07 | 582,297,571 | 673,000 | 70.0282 | 831,518,800 | 2017-07-31 |
| 2081 | 2017-08-04 | 581,624,571 | 1,076,000 | 69.9473 | 831,518,800 | 2017-07-31 |
| 2082 | 2017-08-03 | 580,548,571 | -7,000 | 69.8179 | 831,518,800 | 2017-07-31 |
| 2083 | 2017-08-02 | 580,555,571 | 1,740,452 | 69.8187 | 831,518,800 | 2017-07-31 |
| 2084 | 2017-08-01 | 578,815,119 | -1,099,000 | 69.6094 | 831,518,800 | 2017-07-31 |
| 2085 | 2017-07-31 | 579,914,119 | 1,121,000 | 69.7416 | 831,518,800 | 2017-07-31 |
| 2086 | 2017-07-28 | 578,793,119 | 1,907,355 | 69.6067 | 831,518,800 | 2017-06-30 |
| 2087 | 2017-07-27 | 576,885,764 | 1,086,645 | 69.3774 | 831,518,800 | 2017-06-30 |
| 2088 | 2017-07-26 | 575,799,119 | -865,000 | 69.2467 | 831,518,800 | 2017-06-30 |
| 2089 | 2017-07-25 | 576,664,119 | -907,932 | 69.3507 | 831,518,800 | 2017-06-30 |
| 2090 | 2017-07-24 | 577,572,051 | 1,216,886 | 69.4599 | 831,518,800 | 2017-06-30 |
| 2091 | 2017-07-21 | 576,355,165 | 2,534,127 | 69.3135 | 831,518,800 | 2017-06-30 |
| 2092 | 2017-07-20 | 573,821,038 | 2,410,485 | 69.0088 | 831,518,800 | 2017-06-30 |
| 2093 | 2017-07-19 | 571,410,553 | -1,908,000 | 68.7189 | 831,518,800 | 2017-06-30 |
| 2094 | 2017-07-18 | 573,318,553 | 1,048,000 | 68.9484 | 831,518,800 | 2017-06-30 |
| 2095 | 2017-07-17 | 572,270,553 | 3,392,080 | 68.8223 | 831,518,800 | 2017-06-30 |
| 2096 | 2017-07-14 | 568,878,473 | 2,355,000 | 68.4144 | 831,518,800 | 2017-06-30 |
| 2097 | 2017-07-13 | 566,523,473 | 519,000 | 68.1312 | 831,518,800 | 2017-06-30 |
| 2098 | 2017-07-12 | 566,004,473 | -1,740,000 | 68.0688 | 831,518,800 | 2017-06-30 |
| 2099 | 2017-07-11 | 567,744,473 | 787,168 | 68.2780 | 831,518,800 | 2017-06-30 |
| 2100 | 2017-07-10 | 566,957,305 | -486,000 | 68.1833 | 831,518,800 | 2017-06-30 |
| 2101 | 2017-07-07 | 567,443,305 | -1,677,210 | 68.2418 | 831,518,800 | 2017-06-30 |
| 2102 | 2017-07-06 | 569,120,515 | -598,000 | 68.4435 | 831,518,800 | 2017-06-30 |
| 2103 | 2017-07-05 | 569,718,515 | -2,637,730 | 68.5154 | 831,518,800 | 2017-06-30 |
| 2104 | 2017-07-04 | 572,356,245 | -1,767,270 | 68.8326 | 831,518,800 | 2017-06-30 |
| 2105 | 2017-07-03 | 574,123,515 | -496,759 | 69.0452 | 831,518,800 | 2017-06-30 |
| 2106 | 2017-06-30 | 574,620,274 | 428,646 | 69.1049 | 831,518,800 | 2017-06-30 |
| 2107 | 2017-06-29 | 574,191,628 | 2,754,565 | 69.0534 | 831,518,800 | 2017-05-31 |
| 2108 | 2017-06-28 | 571,437,063 | 2,229,809 | 68.7221 | 831,518,800 | 2017-05-31 |
| 2109 | 2017-06-27 | 569,207,254 | -481,826 | 68.4539 | 831,518,800 | 2017-05-31 |
| 2110 | 2017-06-26 | 569,689,080 | 504,718 | 68.5119 | 831,518,800 | 2017-05-31 |
| 2111 | 2017-06-23 | 569,184,362 | 1,505,656 | 68.4512 | 831,518,800 | 2017-05-31 |
| 2112 | 2017-06-22 | 567,678,706 | 1,682,290 | 68.2701 | 831,518,800 | 2017-05-31 |
| 2113 | 2017-06-21 | 565,996,416 | 1,077,732 | 68.0678 | 831,518,800 | 2017-05-31 |
| 2114 | 2017-06-20 | 564,918,684 | -8,612,468 | 67.9382 | 831,518,800 | 2017-05-31 |
| 2115 | 2017-06-19 | 573,531,152 | -1,440,225 | 68.9739 | 831,518,800 | 2017-05-31 |
| 2116 | 2017-06-16 | 574,971,377 | -658,910 | 69.1471 | 831,518,800 | 2017-05-31 |
| 2117 | 2017-06-15 | 575,630,287 | -75,632 | 69.2264 | 831,518,800 | 2017-05-31 |
| 2118 | 2017-06-14 | 575,705,919 | 6,761,204 | 69.2355 | 831,518,800 | 2017-05-31 |
| 2119 | 2017-06-13 | 568,944,715 | -58,874,856 | 68.4224 | 831,518,800 | 2017-05-31 |
| 2120 | 2017-06-12 | 627,819,571 | -2,535,772 | 75.5028 | 831,518,800 | 2017-05-31 |
| 2121 | 2017-06-09 | 630,355,343 | 86,573,400 | 75.8077 | 831,518,800 | 2017-05-31 |
| 2122 | 2017-06-08 | 543,781,943 | 1,625,280 | 65.3962 | 831,518,800 | 2017-05-31 |
| 2123 | 2017-06-07 | 542,156,663 | -903,000 | 65.2008 | 831,518,800 | 2017-05-31 |
| 2124 | 2017-06-06 | 543,059,663 | -2,260,000 | 65.3094 | 831,518,800 | 2017-05-31 |
| 2125 | 2017-06-05 | 545,319,663 | 4,021,000 | 65.5812 | 831,518,800 | 2017-05-31 |
| 2126 | 2017-06-02 | 541,298,663 | -7,249,000 | 65.0976 | 831,518,800 | 2017-05-31 |
| 2127 | 2017-06-01 | 548,547,663 | 184,000 | 65.9694 | 831,518,800 | 2017-05-31 |
| 2128 | 2017-05-31 | 548,363,663 | 788,998 | 65.9472 | 831,518,800 | 2017-05-31 |
| 2129 | 2017-05-29 | 547,574,665 | 5,750,000 | 65.8523 | 831,518,800 | 2017-04-30 |
| 2130 | 2017-05-26 | 541,824,665 | 93,000 | 65.1608 | 831,518,800 | 2017-04-30 |
| 2131 | 2017-05-25 | 541,731,665 | 482,991 | 65.1497 | 831,518,800 | 2017-04-30 |
| 2132 | 2017-05-24 | 541,248,674 | -41,492 | 65.0916 | 831,518,800 | 2017-04-30 |
| 2133 | 2017-05-23 | 541,290,166 | 3,996,526 | 65.0966 | 831,518,800 | 2017-04-30 |
| 2134 | 2017-05-22 | 537,293,640 | 1,371,789 | 64.6159 | 831,518,800 | 2017-04-30 |
| 2135 | 2017-05-19 | 535,921,851 | -7,904,540 | 64.4510 | 831,518,800 | 2017-04-30 |
| 2136 | 2017-05-18 | 543,826,391 | -3,668,000 | 65.4016 | 831,518,800 | 2017-04-30 |
| 2137 | 2017-05-17 | 547,494,391 | -5,731,988 | 65.8427 | 831,518,800 | 2017-04-30 |
| 2138 | 2017-05-16 | 553,226,379 | 1,043,389 | 66.5320 | 831,518,800 | 2017-04-30 |
| 2139 | 2017-05-15 | 552,182,990 | 75,094 | 66.4066 | 831,518,800 | 2017-04-30 |
| 2140 | 2017-05-12 | 552,107,896 | 398,970 | 66.3975 | 831,518,800 | 2017-04-30 |
| 2141 | 2017-05-11 | 551,708,926 | -1,201,428 | 66.3495 | 831,518,800 | 2017-04-30 |
| 2142 | 2017-05-10 | 552,910,354 | -138,310 | 66.4940 | 831,518,800 | 2017-04-30 |
| 2143 | 2017-05-09 | 553,048,664 | 333,200 | 66.5107 | 831,518,800 | 2017-04-30 |
| 2144 | 2017-05-08 | 552,715,464 | 269,000 | 66.4706 | 831,518,800 | 2017-04-30 |
| 2145 | 2017-05-05 | 552,446,464 | -728,430 | 66.4382 | 831,518,800 | 2017-04-30 |
| 2146 | 2017-05-04 | 553,174,894 | -1,945,994 | 66.5258 | 831,518,800 | 2017-04-30 |
| 2147 | 2017-05-02 | 555,120,888 | -312,979 | 66.7599 | 831,518,800 | 2017-04-30 |
| 2148 | 2017-04-28 | 555,433,867 | -2,585,374 | 66.7975 | 831,518,800 | 2017-03-31 |
| 2149 | 2017-04-27 | 558,019,241 | -1,462,702 | 67.1084 | 831,518,800 | 2017-03-31 |
| 2150 | 2017-04-26 | 559,481,943 | -686,644 | 67.2843 | 831,518,800 | 2017-03-31 |
| 2151 | 2017-04-25 | 560,168,587 | 1,832,525 | 67.3669 | 831,518,800 | 2017-03-31 |
| 2152 | 2017-04-24 | 558,336,062 | -1,139,540 | 67.1465 | 831,518,800 | 2017-03-31 |
| 2153 | 2017-04-21 | 559,475,602 | 935,003 | 67.2836 | 831,518,800 | 2017-03-31 |
| 2154 | 2017-04-20 | 558,540,599 | 885,003 | 67.1711 | 831,518,800 | 2017-03-31 |
| 2155 | 2017-04-19 | 557,655,596 | 111,702 | 67.0647 | 831,518,800 | 2017-03-31 |
| 2156 | 2017-04-18 | 557,543,894 | 178,006 | 67.0513 | 831,518,800 | 2017-03-31 |
| 2157 | 2017-04-13 | 557,365,888 | 453,000 | 67.0299 | 831,518,800 | 2017-03-31 |
| 2158 | 2017-04-12 | 556,912,888 | 1,050,000 | 66.9754 | 831,518,800 | 2017-03-31 |
| 2159 | 2017-04-11 | 555,862,888 | 310,000 | 66.8491 | 831,518,800 | 2017-03-31 |
| 2160 | 2017-04-10 | 555,552,888 | 36,000 | 66.8118 | 831,518,800 | 2017-03-31 |
| 2161 | 2017-04-07 | 555,516,888 | -1,033,000 | 66.8075 | 831,518,800 | 2017-03-31 |
| 2162 | 2017-04-06 | 556,549,888 | 96,675 | 66.9317 | 831,518,800 | 2017-03-31 |
| 2163 | 2017-04-05 | 556,453,213 | 760,843 | 66.9201 | 831,518,800 | 2017-03-31 |
| 2164 | 2017-04-03 | 555,692,370 | 255,468 | 66.8286 | 831,518,800 | 2017-03-31 |
| 2165 | 2017-03-31 | 555,436,902 | -1,068,301 | 66.7979 | 831,518,800 | 2017-03-31 |
| 2166 | 2017-03-30 | 556,505,203 | 2,031,946 | 66.9264 | 831,518,800 | 2017-02-28 |
| 2167 | 2017-03-29 | 554,473,257 | 1,444,301 | 66.6820 | 831,518,800 | 2017-02-28 |
| 2168 | 2017-03-28 | 553,028,956 | -4,306,493 | 66.5083 | 831,518,800 | 2017-02-28 |
| 2169 | 2017-03-27 | 557,335,449 | -3,016,440 | 67.0262 | 831,518,800 | 2017-02-28 |
| 2170 | 2017-03-24 | 560,351,889 | -4,104,000 | 67.3890 | 831,518,800 | 2017-02-28 |
| 2171 | 2017-03-23 | 564,455,889 | 74,746 | 67.8825 | 831,518,800 | 2017-02-28 |
| 2172 | 2017-03-22 | 564,381,143 | -1,614,250 | 67.8735 | 831,518,800 | 2017-02-28 |
| 2173 | 2017-03-21 | 565,995,393 | -333,056 | 68.0677 | 831,518,800 | 2017-02-28 |
| 2174 | 2017-03-20 | 566,328,449 | -1,478,237 | 68.1077 | 831,518,800 | 2017-02-28 |
| 2175 | 2017-03-17 | 567,806,686 | 1,168,019 | 68.2855 | 831,518,800 | 2017-02-28 |
| 2176 | 2017-03-16 | 566,638,667 | -4,648,291 | 68.1450 | 831,518,800 | 2017-02-28 |
| 2177 | 2017-03-15 | 571,286,958 | -1,038,410 | 68.7040 | 831,518,800 | 2017-02-28 |
| 2178 | 2017-03-14 | 572,325,368 | 5,496,964 | 68.8289 | 831,518,800 | 2017-02-28 |
| 2179 | 2017-03-13 | 566,828,404 | -1,162,022 | 68.1678 | 831,518,800 | 2017-02-28 |
| 2180 | 2017-03-10 | 567,990,426 | -130,732 | 68.3076 | 831,518,800 | 2017-02-28 |
| 2181 | 2017-03-09 | 568,121,158 | 236,583 | 68.3233 | 831,518,800 | 2017-02-28 |
| 2182 | 2017-03-08 | 567,884,575 | 4,890,022 | 68.2949 | 831,518,800 | 2017-02-28 |
| 2183 | 2017-03-07 | 562,994,553 | 452,816 | 67.7068 | 831,518,800 | 2017-02-28 |
| 2184 | 2017-03-06 | 562,541,737 | -12,829,614 | 67.6523 | 831,518,800 | 2017-02-28 |
| 2185 | 2017-03-03 | 575,371,351 | 7,865,286 | 69.1952 | 831,518,800 | 2017-02-28 |
| 2186 | 2017-03-02 | 567,506,065 | -424,495 | 68.2493 | 831,518,800 | 2017-02-28 |
| 2187 | 2017-03-01 | 567,930,560 | -2,253,871 | 68.3004 | 831,518,800 | 2017-02-28 |
| 2188 | 2017-02-28 | 570,184,431 | 859,591 | 68.5714 | 831,518,800 | 2017-02-28 |
| 2189 | 2017-02-27 | 569,324,840 | -1,033,751 | 68.4681 | 831,518,800 | 2017-01-31 |
| 2190 | 2017-02-24 | 570,358,591 | 33,322,910 | 68.5924 | 831,518,800 | 2017-01-31 |
| 2191 | 2017-02-23 | 537,035,681 | 19,494,591 | 64.5849 | 831,518,800 | 2017-01-31 |
| 2192 | 2017-02-22 | 517,541,090 | -108,034,845 | 62.2405 | 831,518,800 | 2017-01-31 |
| 2193 | 2017-02-21 | 625,575,935 | 128,234,984 | 75.2329 | 831,518,800 | 2017-01-31 |
| 2194 | 2017-02-20 | 497,340,951 | -2,548,657 | 59.8111 | 831,518,800 | 2017-01-31 |
| 2195 | 2017-02-17 | 499,889,608 | 2,586,067 | 60.1177 | 831,518,800 | 2017-01-31 |
| 2196 | 2017-02-16 | 497,303,541 | -1,014,005 | 59.8067 | 831,518,800 | 2017-01-31 |
| 2197 | 2017-02-15 | 498,317,546 | -149,989 | 59.9286 | 831,518,800 | 2017-01-31 |
| 2198 | 2017-02-14 | 498,467,535 | -1,038,000 | 59.9466 | 831,518,800 | 2017-01-31 |
| 2199 | 2017-02-13 | 499,505,535 | 1,118,357 | 60.0715 | 831,518,800 | 2017-01-31 |
| 2200 | 2017-02-10 | 498,387,178 | -1,211,413 | 59.9370 | 831,518,800 | 2017-01-31 |
| 2201 | 2017-02-09 | 499,598,591 | -1,095,000 | 60.0827 | 831,518,800 | 2017-01-31 |
| 2202 | 2017-02-08 | 500,693,591 | -5,279,515 | 60.2143 | 831,518,800 | 2017-01-31 |
| 2203 | 2017-02-07 | 505,973,106 | -808,000 | 60.8493 | 831,518,800 | 2017-01-31 |
| 2204 | 2017-02-06 | 506,781,106 | 365,000 | 60.9464 | 831,518,800 | 2017-01-31 |
| 2205 | 2017-02-03 | 506,416,106 | -1,881,000 | 60.9025 | 831,518,800 | 2017-01-31 |
| 2206 | 2017-02-02 | 508,297,106 | -9,249,213 | 61.1288 | 831,518,800 | 2017-01-31 |
| 2207 | 2017-02-01 | 517,546,319 | 82,927 | 62.2411 | 831,518,800 | 2017-01-31 |
| 2208 | 2017-01-27 | 517,463,392 | 0 | 62.2311 | 831,518,800 | 2016-12-31 |
| 2209 | 2017-01-26 | 517,463,392 | 93,800 | 62.2311 | 831,518,800 | 2016-12-31 |
| 2210 | 2017-01-25 | 517,369,592 | 63,000 | 62.2198 | 831,518,800 | 2016-12-31 |
| 2211 | 2017-01-24 | 517,306,592 | 2,561,000 | 62.2123 | 831,518,800 | 2016-12-31 |
| 2212 | 2017-01-23 | 514,745,592 | 8,999 | 61.9043 | 831,518,800 | 2016-12-31 |
| 2213 | 2017-01-20 | 514,736,593 | 262,983 | 61.9032 | 831,518,800 | 2016-12-31 |
| 2214 | 2017-01-19 | 514,473,610 | 150,001 | 61.8716 | 831,518,800 | 2016-12-31 |
| 2215 | 2017-01-18 | 514,323,609 | -3,624,600 | 61.8535 | 831,518,800 | 2016-12-31 |
| 2216 | 2017-01-17 | 517,948,209 | 45,000 | 62.2894 | 831,518,800 | 2016-12-31 |
| 2217 | 2017-01-16 | 517,903,209 | 142,000 | 62.2840 | 831,518,800 | 2016-12-31 |
| 2218 | 2017-01-13 | 517,761,209 | 171,000 | 62.2669 | 831,518,800 | 2016-12-31 |
| 2219 | 2017-01-12 | 517,590,209 | -126,896 | 62.2464 | 831,518,800 | 2016-12-31 |
| 2220 | 2017-01-11 | 517,717,105 | -62,000 | 62.2616 | 831,518,800 | 2016-12-31 |
| 2221 | 2017-01-10 | 517,779,105 | 127,000 | 62.2691 | 831,518,800 | 2016-12-31 |
| 2222 | 2017-01-09 | 517,652,105 | -160,437 | 62.2538 | 831,518,800 | 2016-12-31 |
| 2223 | 2017-01-06 | 517,812,542 | 72,000 | 62.2731 | 831,518,800 | 2016-12-31 |
| 2224 | 2017-01-05 | 517,740,542 | -103,668 | 62.2644 | 831,518,800 | 2016-12-31 |
| 2225 | 2017-01-04 | 517,844,210 | 137,000 | 62.2769 | 831,518,800 | 2016-12-31 |
| 2226 | 2017-01-03 | 517,707,210 | -99,012 | 62.2604 | 831,518,800 | 2016-12-31 |
| 2227 | 2016-12-30 | 517,806,222 | -9,321 | 62.2723 | 831,518,800 | 2016-11-30 |
| 2228 | 2016-12-29 | 517,815,543 | -85,666 | 62.2735 | 831,518,800 | 2016-11-30 |
| 2229 | 2016-12-28 | 517,901,209 | 1,770,236 | 62.2838 | 831,518,800 | 2016-11-30 |
| 2230 | 2016-12-23 | 516,130,973 | 416,800 | 62.0709 | 831,518,800 | 2016-11-30 |
| 2231 | 2016-12-22 | 515,714,173 | -49,000 | 62.0207 | 831,518,800 | 2016-11-30 |
| 2232 | 2016-12-21 | 515,763,173 | 235,400 | 62.0266 | 831,518,800 | 2016-11-30 |
| 2233 | 2016-12-20 | 515,527,773 | 200,000 | 61.9983 | 831,518,800 | 2016-11-30 |
| 2234 | 2016-12-19 | 515,327,773 | -227,383 | 61.9743 | 831,518,800 | 2016-11-30 |
| 2235 | 2016-12-16 | 515,555,156 | 445,717 | 62.0016 | 831,518,800 | 2016-11-30 |
| 2236 | 2016-12-15 | 515,109,439 | 96,000 | 61.9480 | 831,518,800 | 2016-11-30 |
| 2237 | 2016-12-14 | 515,013,439 | -2,233,011 | 61.9365 | 831,518,800 | 2016-11-30 |
| 2238 | 2016-12-13 | 517,246,450 | 26,007 | 62.2050 | 831,518,800 | 2016-11-30 |
| 2239 | 2016-12-12 | 517,220,443 | -192,013 | 62.2019 | 831,518,800 | 2016-11-30 |
| 2240 | 2016-12-09 | 517,412,456 | -137,984 | 62.2250 | 831,518,800 | 2016-11-30 |
| 2241 | 2016-12-08 | 517,550,440 | 110,000 | 62.2416 | 831,518,800 | 2016-11-30 |
| 2242 | 2016-12-07 | 517,440,440 | 76,000 | 62.2284 | 831,518,800 | 2016-11-30 |
| 2243 | 2016-12-06 | 517,364,440 | 175,000 | 62.2192 | 831,518,800 | 2016-11-30 |
| 2244 | 2016-12-05 | 517,189,440 | -86,000 | 62.1982 | 831,518,800 | 2016-11-30 |
| 2245 | 2016-12-02 | 517,275,440 | 1,059,131 | 62.2085 | 831,518,800 | 2016-11-30 |
| 2246 | 2016-12-01 | 516,216,309 | 6,374,000 | 62.0811 | 831,518,800 | 2016-11-30 |
| 2247 | 2016-11-30 | 509,842,309 | 37,667 | 61.3146 | 831,518,800 | 2016-11-30 |
| 2248 | 2016-11-29 | 509,804,642 | -285,000 | 61.3101 | 831,518,800 | 2016-10-31 |
| 2249 | 2016-11-28 | 510,089,642 | 57,200 | 61.3443 | 831,518,800 | 2016-10-31 |
| 2250 | 2016-11-25 | 510,032,442 | -462,000 | 61.3375 | 831,518,800 | 2016-10-31 |
| 2251 | 2016-11-24 | 510,494,442 | -384,000 | 61.3930 | 831,518,800 | 2016-10-31 |
| 2252 | 2016-11-23 | 510,878,442 | -109,000 | 61.4392 | 831,518,800 | 2016-10-31 |
| 2253 | 2016-11-22 | 510,987,442 | 95,000 | 61.4523 | 831,518,800 | 2016-10-31 |
| 2254 | 2016-11-21 | 510,892,442 | 105,000 | 61.4409 | 831,518,800 | 2016-10-31 |
| 2255 | 2016-11-18 | 510,787,442 | -74,000 | 61.4282 | 831,518,800 | 2016-10-31 |
| 2256 | 2016-11-17 | 510,861,442 | 372,810 | 61.4371 | 831,518,800 | 2016-10-31 |
| 2257 | 2016-11-16 | 510,488,632 | 1,378,623 | 61.3923 | 831,518,800 | 2016-10-31 |
| 2258 | 2016-11-15 | 509,110,009 | -2,024,462 | 61.2265 | 831,518,800 | 2016-10-31 |
| 2259 | 2016-11-14 | 511,134,471 | -242,333 | 61.4700 | 831,518,800 | 2016-10-31 |
| 2260 | 2016-11-11 | 511,376,804 | -2,800,755 | 61.4991 | 831,518,800 | 2016-10-31 |
| 2261 | 2016-11-10 | 514,177,559 | -317,000 | 61.8360 | 831,518,800 | 2016-10-31 |
| 2262 | 2016-11-09 | 514,494,559 | -316,000 | 61.8741 | 831,518,800 | 2016-10-31 |
| 2263 | 2016-11-08 | 514,810,559 | -40,000 | 61.9121 | 831,518,800 | 2016-10-31 |
| 2264 | 2016-11-07 | 514,850,559 | -622,000 | 61.9169 | 831,518,800 | 2016-10-31 |
| 2265 | 2016-11-04 | 515,472,559 | -1,238,000 | 61.9917 | 831,518,800 | 2016-10-31 |
| 2266 | 2016-11-03 | 516,710,559 | -539,000 | 62.1406 | 831,518,800 | 2016-10-31 |
| 2267 | 2016-11-02 | 517,249,559 | 1,219,350 | 62.2054 | 831,518,800 | 2016-10-31 |
| 2268 | 2016-11-01 | 516,030,209 | -2,768,377 | 62.0588 | 831,518,800 | 2016-10-31 |
| 2269 | 2016-10-31 | 518,798,586 | 11,995 | 62.3917 | 831,518,800 | 2016-10-31 |
| 2270 | 2016-10-28 | 518,786,591 | -772,991 | 62.3902 | 831,518,800 | 2016-09-30 |
| 2271 | 2016-10-27 | 519,559,582 | -181,667 | 62.4832 | 831,518,800 | 2016-09-30 |
| 2272 | 2016-10-26 | 519,741,249 | 317,000 | 62.5051 | 831,518,800 | 2016-09-30 |
| 2273 | 2016-10-25 | 519,424,249 | 753,000 | 62.4669 | 831,518,800 | 2016-09-30 |
| 2274 | 2016-10-24 | 518,671,249 | -3,185,296 | 62.3764 | 831,518,800 | 2016-09-30 |
| 2275 | 2016-10-21 | 521,856,545 | 0 | 62.7594 | 831,518,800 | 2016-09-30 |
| 2276 | 2016-10-20 | 521,856,545 | -315,000 | 62.7594 | 831,518,800 | 2016-09-30 |
| 2277 | 2016-10-19 | 522,171,545 | -322,548 | 62.7973 | 831,518,800 | 2016-09-30 |
| 2278 | 2016-10-18 | 522,494,093 | 316,500 | 62.8361 | 831,518,800 | 2016-09-30 |
| 2279 | 2016-10-17 | 522,177,593 | -3,830,000 | 62.7981 | 831,518,800 | 2016-09-30 |
| 2280 | 2016-10-14 | 526,007,593 | -54,000 | 63.2587 | 831,518,800 | 2016-09-30 |
| 2281 | 2016-10-13 | 526,061,593 | 586,217 | 63.2651 | 831,518,800 | 2016-09-30 |
| 2282 | 2016-10-12 | 525,475,376 | -3,044,401 | 63.1946 | 831,518,800 | 2016-09-30 |
| 2283 | 2016-10-11 | 528,519,777 | -233,711 | 63.5608 | 831,518,800 | 2016-09-30 |
| 2284 | 2016-10-07 | 528,753,488 | 184,003 | 63.5889 | 831,518,800 | 2016-09-30 |
| 2285 | 2016-10-06 | 528,569,485 | -168,000 | 63.5668 | 831,518,800 | 2016-09-30 |
| 2286 | 2016-10-05 | 528,737,485 | -47,010 | 63.5870 | 831,518,800 | 2016-09-30 |
| 2287 | 2016-10-04 | 528,784,495 | -466,012 | 63.5926 | 831,518,800 | 2016-09-30 |
| 2288 | 2016-10-03 | 529,250,507 | 184,000 | 63.6487 | 831,518,800 | 2016-09-30 |
| 2289 | 2016-09-30 | 529,066,507 | 527,784 | 63.6265 | 831,518,800 | 2016-09-30 |
| 2290 | 2016-09-29 | 528,538,723 | -289,667 | 63.5631 | 831,518,800 | 2016-08-31 |
| 2291 | 2016-09-28 | 528,828,390 | 194,002 | 63.5979 | 831,518,800 | 2016-08-31 |
| 2292 | 2016-09-27 | 528,634,388 | 393,382 | 63.5746 | 831,518,800 | 2016-08-31 |
| 2293 | 2016-09-26 | 528,241,006 | 4,752 | 63.5272 | 831,518,800 | 2016-08-31 |
| 2294 | 2016-09-23 | 528,236,254 | 195,238 | 63.5267 | 831,518,800 | 2016-08-31 |
| 2295 | 2016-09-22 | 528,041,016 | 877,000 | 63.5032 | 831,518,800 | 2016-08-31 |
| 2296 | 2016-09-21 | 527,164,016 | 1,652,293 | 63.3977 | 831,518,800 | 2016-08-31 |
| 2297 | 2016-09-20 | 525,511,723 | -1,749,000 | 63.1990 | 831,518,800 | 2016-08-31 |
| 2298 | 2016-09-19 | 527,260,723 | -256,525 | 63.4094 | 831,518,800 | 2016-08-31 |
| 2299 | 2016-09-15 | 527,517,248 | 324,023 | 63.4402 | 831,518,800 | 2016-08-31 |
| 2300 | 2016-09-14 | 527,193,225 | -1,440,000 | 63.4012 | 831,518,800 | 2016-08-31 |
| 2301 | 2016-09-13 | 528,633,225 | 907,784 | 63.5744 | 831,518,800 | 2016-08-31 |
| 2302 | 2016-09-12 | 527,725,441 | 1,721,311 | 63.4652 | 831,518,800 | 2016-08-31 |
| 2303 | 2016-09-09 | 526,004,130 | 604,000 | 63.2582 | 831,518,800 | 2016-08-31 |
| 2304 | 2016-09-08 | 525,400,130 | -136,000 | 63.1856 | 831,518,800 | 2016-08-31 |
| 2305 | 2016-09-07 | 525,536,130 | -410,548 | 63.2020 | 831,518,800 | 2016-08-31 |
| 2306 | 2016-09-06 | 525,946,678 | -41,000 | 63.2513 | 831,518,800 | 2016-08-31 |
| 2307 | 2016-09-05 | 525,987,678 | -1,243,161 | 63.2563 | 831,518,800 | 2016-08-31 |
| 2308 | 2016-09-02 | 527,230,839 | 1,713,123 | 63.4058 | 831,518,800 | 2016-08-31 |
| 2309 | 2016-09-01 | 525,517,716 | -424,000 | 63.1997 | 831,518,800 | 2016-08-31 |
| 2310 | 2016-08-31 | 525,941,716 | -92,000 | 63.2507 | 831,518,800 | 2016-08-31 |
| 2311 | 2016-08-30 | 526,033,716 | -352,000 | 63.2618 | 831,518,800 | 2016-07-31 |
| 2312 | 2016-08-29 | 526,385,716 | 183,381 | 63.3041 | 831,518,800 | 2016-07-31 |
| 2313 | 2016-08-26 | 526,202,335 | -351,545 | 63.2821 | 831,518,800 | 2016-07-31 |
| 2314 | 2016-08-25 | 526,553,880 | -673,010 | 63.3244 | 831,518,800 | 2016-07-31 |
| 2315 | 2016-08-24 | 527,226,890 | 825,004 | 63.4053 | 831,518,800 | 2016-07-31 |
| 2316 | 2016-08-23 | 526,401,886 | 116,987 | 63.3061 | 831,518,800 | 2016-07-31 |
| 2317 | 2016-08-22 | 526,284,899 | -172,655 | 63.2920 | 831,518,800 | 2016-07-31 |
| 2318 | 2016-08-19 | 526,457,554 | 1,713,093 | 63.3128 | 831,518,800 | 2016-07-31 |
| 2319 | 2016-08-18 | 524,744,461 | -576,994 | 63.1067 | 831,518,800 | 2016-07-31 |
| 2320 | 2016-08-17 | 525,321,455 | 1,726,005 | 63.1761 | 831,518,800 | 2016-07-31 |
| 2321 | 2016-08-16 | 523,595,450 | -2,491,580 | 62.9686 | 831,518,800 | 2016-07-31 |
| 2322 | 2016-08-15 | 526,087,030 | -475,998 | 63.2682 | 831,518,800 | 2016-07-31 |
| 2323 | 2016-08-12 | 526,563,028 | -967,000 | 63.3255 | 831,518,800 | 2016-07-31 |
| 2324 | 2016-08-11 | 527,530,028 | -775,000 | 63.4417 | 831,518,800 | 2016-07-31 |
| 2325 | 2016-08-10 | 528,305,028 | 6,612 | 63.5349 | 831,518,800 | 2016-07-31 |
| 2326 | 2016-08-09 | 528,298,416 | -1,172,260 | 63.5342 | 831,518,800 | 2016-07-31 |
| 2327 | 2016-08-08 | 529,470,676 | -60,000 | 63.6751 | 831,518,800 | 2016-07-31 |
| 2328 | 2016-08-05 | 529,530,676 | -488,248 | 63.6823 | 831,518,800 | 2016-07-31 |
| 2329 | 2016-08-04 | 530,018,924 | 374,265 | 63.7411 | 831,518,800 | 2016-07-31 |
| 2330 | 2016-08-03 | 529,644,659 | 2,163,053 | 63.6961 | 831,518,800 | 2016-07-31 |
| 2331 | 2016-08-02 | 527,481,606 | 0 | 63.4359 | 831,518,800 | 2016-07-31 |
| 2332 | 2016-08-01 | 527,481,606 | -975,992 | 63.4359 | 831,518,800 | 2016-07-31 |
| 2333 | 2016-07-29 | 528,457,598 | -508,231 | 63.5533 | 831,518,800 | 2016-06-30 |
| 2334 | 2016-07-28 | 528,965,829 | -1,862,710 | 63.6144 | 831,518,800 | 2016-06-30 |
| 2335 | 2016-07-27 | 530,828,539 | -3,024,000 | 63.8384 | 831,518,800 | 2016-06-30 |
| 2336 | 2016-07-26 | 533,852,539 | -1,299,981 | 64.2021 | 831,518,800 | 2016-06-30 |
| 2337 | 2016-07-25 | 535,152,520 | -2,075,180 | 64.3584 | 831,518,800 | 2016-06-30 |
| 2338 | 2016-07-22 | 537,227,700 | -1,127,341 | 64.6080 | 831,518,800 | 2016-06-30 |
| 2339 | 2016-07-21 | 538,355,041 | -606,942 | 64.7436 | 831,518,800 | 2016-06-30 |
| 2340 | 2016-07-20 | 538,961,983 | -808,703 | 64.8166 | 831,518,800 | 2016-06-30 |
| 2341 | 2016-07-19 | 539,770,686 | 205,000 | 64.9138 | 831,518,800 | 2016-06-30 |
| 2342 | 2016-07-18 | 539,565,686 | 882,708 | 64.8892 | 831,518,800 | 2016-06-30 |
| 2343 | 2016-07-15 | 538,682,978 | 18,671 | 64.7830 | 831,518,800 | 2016-06-30 |
| 2344 | 2016-07-14 | 538,664,307 | -100,517 | 64.7808 | 831,518,800 | 2016-06-30 |
| 2345 | 2016-07-13 | 538,764,824 | -133,971 | 64.7929 | 831,518,800 | 2016-06-30 |
| 2346 | 2016-07-12 | 538,898,795 | -843,006 | 64.8090 | 831,518,800 | 2016-06-30 |
| 2347 | 2016-07-11 | 539,741,801 | 352,109 | 64.9104 | 831,518,800 | 2016-06-30 |
| 2348 | 2016-07-08 | 539,389,692 | -302,998 | 64.8680 | 831,518,800 | 2016-06-30 |
| 2349 | 2016-07-07 | 539,692,690 | -400,412 | 64.9044 | 831,518,800 | 2016-06-30 |
| 2350 | 2016-07-06 | 540,093,102 | 125,156 | 64.9526 | 831,518,800 | 2016-06-30 |
| 2351 | 2016-07-05 | 539,967,946 | -313,990 | 64.9376 | 831,518,800 | 2016-06-30 |
| 2352 | 2016-07-04 | 540,281,936 | 492,444 | 64.9753 | 831,518,800 | 2016-06-30 |
| 2353 | 2016-06-30 | 539,789,492 | 1,142,999 | 64.9161 | 831,518,800 | 2016-06-30 |
| 2354 | 2016-06-29 | 538,646,493 | -111,406 | 64.7786 | 831,518,800 | 2016-05-31 |
| 2355 | 2016-06-28 | 538,757,899 | 1,180,990 | 64.7920 | 831,518,800 | 2016-05-31 |
| 2356 | 2016-06-27 | 537,576,909 | 178,002 | 64.6500 | 831,518,800 | 2016-05-31 |
| 2357 | 2016-06-24 | 537,398,907 | -718,054 | 64.6286 | 831,518,800 | 2016-05-31 |
| 2358 | 2016-06-23 | 538,116,961 | 1,736,000 | 64.7149 | 831,518,800 | 2016-05-31 |
| 2359 | 2016-06-22 | 536,380,961 | -50,000 | 64.5062 | 831,518,800 | 2016-05-31 |
| 2360 | 2016-06-21 | 536,430,961 | 55,000 | 64.5122 | 831,518,800 | 2016-05-31 |
| 2361 | 2016-06-20 | 536,375,961 | -252,000 | 64.5056 | 831,518,800 | 2016-05-31 |
| 2362 | 2016-06-17 | 536,627,961 | -284,000 | 64.5359 | 831,518,800 | 2016-05-31 |
| 2363 | 2016-06-16 | 536,911,961 | 93,392 | 64.5700 | 831,518,800 | 2016-05-31 |
| 2364 | 2016-06-15 | 536,818,569 | 435,834 | 64.5588 | 831,518,800 | 2016-05-31 |
| 2365 | 2016-06-14 | 536,382,735 | -430,404 | 64.5064 | 831,518,800 | 2016-05-31 |
| 2366 | 2016-06-13 | 536,813,139 | 76,870 | 64.5581 | 831,518,800 | 2016-05-31 |
| 2367 | 2016-06-10 | 536,736,269 | 16,000 | 64.5489 | 831,518,800 | 2016-05-31 |
| 2368 | 2016-06-08 | 536,720,269 | 292,000 | 64.5470 | 831,518,800 | 2016-05-31 |
| 2369 | 2016-06-07 | 536,428,269 | 903,893 | 64.5119 | 831,518,800 | 2016-05-31 |
| 2370 | 2016-06-06 | 535,524,376 | -24,000 | 64.4032 | 831,518,800 | 2016-05-31 |
| 2371 | 2016-06-03 | 535,548,376 | 618,388 | 64.4060 | 831,518,800 | 2016-05-31 |
| 2372 | 2016-06-02 | 534,929,988 | 300,158 | 64.3317 | 831,518,800 | 2016-05-31 |
| 2373 | 2016-06-01 | 534,629,830 | -36,442 | 64.2956 | 831,518,800 | 2016-05-31 |
| 2374 | 2016-05-31 | 534,666,272 | 1,019,936 | 64.3000 | 831,518,800 | 2016-05-31 |
| 2375 | 2016-05-30 | 533,646,336 | 796,418 | 64.1773 | 831,518,800 | 2016-04-30 |
| 2376 | 2016-05-27 | 532,849,918 | 269,002 | 64.0815 | 831,518,800 | 2016-04-30 |
| 2377 | 2016-05-26 | 532,580,916 | -1,167,696 | 64.0492 | 831,518,800 | 2016-04-30 |
| 2378 | 2016-05-25 | 533,748,612 | 1,084,627 | 64.1896 | 831,518,800 | 2016-04-30 |
| 2379 | 2016-05-24 | 532,663,985 | 133,912 | 64.0592 | 831,518,800 | 2016-04-30 |
| 2380 | 2016-05-23 | 532,530,073 | -272,834 | 64.0431 | 831,518,800 | 2016-04-30 |
| 2381 | 2016-05-20 | 532,802,907 | -1,570,182 | 64.0759 | 831,518,800 | 2016-04-30 |
| 2382 | 2016-05-19 | 534,373,089 | 338,000 | 64.2647 | 831,518,800 | 2016-04-30 |
| 2383 | 2016-05-18 | 534,035,089 | -160,000 | 64.2241 | 831,518,800 | 2016-04-30 |
| 2384 | 2016-05-17 | 534,195,089 | 870,707 | 64.2433 | 831,518,800 | 2016-04-30 |
| 2385 | 2016-05-16 | 533,324,382 | 476,000 | 64.1386 | 831,518,800 | 2016-04-30 |
| 2386 | 2016-05-13 | 532,848,382 | 991,137 | 64.0813 | 831,518,800 | 2016-04-30 |
| 2387 | 2016-05-12 | 531,857,245 | 318,000 | 63.9621 | 831,518,800 | 2016-04-30 |
| 2388 | 2016-05-11 | 531,539,245 | -927,000 | 63.9239 | 831,518,800 | 2016-04-30 |
| 2389 | 2016-05-10 | 532,466,245 | 51,292 | 64.0354 | 831,518,800 | 2016-04-30 |
| 2390 | 2016-05-09 | 532,414,953 | 115,000 | 64.0292 | 831,518,800 | 2016-04-30 |
| 2391 | 2016-05-06 | 532,299,953 | -934,000 | 64.0154 | 831,518,800 | 2016-04-30 |
| 2392 | 2016-05-05 | 533,233,953 | -820,000 | 64.1277 | 831,518,800 | 2016-04-30 |
| 2393 | 2016-05-04 | 534,053,953 | 117,000 | 64.2263 | 831,518,800 | 2016-04-30 |
| 2394 | 2016-05-03 | 533,936,953 | -487,169 | 64.2123 | 831,518,800 | 2016-04-30 |
| 2395 | 2016-04-29 | 534,424,122 | 1,290,165 | 64.2708 | 831,518,800 | 2016-03-31 |
| 2396 | 2016-04-28 | 533,133,957 | -539,000 | 64.1157 | 831,518,800 | 2016-03-31 |
| 2397 | 2016-04-27 | 533,672,957 | 371,957 | 64.1805 | 831,518,800 | 2016-03-31 |
| 2398 | 2016-04-26 | 533,301,000 | 688,306 | 64.1358 | 831,518,800 | 2016-03-31 |
| 2399 | 2016-04-25 | 532,612,694 | 279,604 | 64.0530 | 831,518,800 | 2016-03-31 |
| 2400 | 2016-04-22 | 532,333,090 | 509,591 | 64.0194 | 831,518,800 | 2016-03-31 |
| 2401 | 2016-04-21 | 531,823,499 | 781,001 | 63.9581 | 831,518,800 | 2016-03-31 |
| 2402 | 2016-04-20 | 531,042,498 | 122,000 | 63.8642 | 831,518,800 | 2016-03-31 |
| 2403 | 2016-04-19 | 530,920,498 | 2,964,000 | 63.8495 | 831,518,800 | 2016-03-31 |
| 2404 | 2016-04-18 | 527,956,498 | 608,471 | 63.4930 | 831,518,800 | 2016-03-31 |
| 2405 | 2016-04-15 | 527,348,027 | -47,852 | 63.4199 | 831,518,800 | 2016-03-31 |
| 2406 | 2016-04-14 | 527,395,879 | 299,230 | 63.4256 | 831,518,800 | 2016-03-31 |
| 2407 | 2016-04-13 | 527,096,649 | 2,805,152 | 63.3896 | 831,518,800 | 2016-03-31 |
| 2408 | 2016-04-12 | 524,291,497 | -354,988 | 63.0523 | 831,518,800 | 2016-03-31 |
| 2409 | 2016-04-11 | 524,646,485 | 1,175,000 | 63.0950 | 831,518,800 | 2016-03-31 |
| 2410 | 2016-04-08 | 523,471,485 | 466,000 | 62.9537 | 831,518,800 | 2016-03-31 |
| 2411 | 2016-04-07 | 523,005,485 | -51,000 | 62.8976 | 831,518,800 | 2016-03-31 |
| 2412 | 2016-04-06 | 523,056,485 | -153,892 | 62.9037 | 831,518,800 | 2016-03-31 |
| 2413 | 2016-04-05 | 523,210,377 | -167 | 62.9223 | 831,518,800 | 2016-03-31 |
| 2414 | 2016-04-01 | 523,210,544 | -133,620 | 62.9223 | 831,518,800 | 2016-03-31 |
| 2415 | 2016-03-31 | 523,344,164 | 224,357 | 62.9383 | 831,518,800 | 2016-03-31 |
| 2416 | 2016-03-30 | 523,119,807 | -95,428 | 62.9114 | 831,518,800 | 2016-02-29 |
| 2417 | 2016-03-29 | 523,215,235 | -1,346,000 | 62.9228 | 831,518,800 | 2016-02-29 |
| 2418 | 2016-03-24 | 524,561,235 | -628,747 | 63.0847 | 831,518,800 | 2016-02-29 |
| 2419 | 2016-03-23 | 525,189,982 | -582,933 | 63.1603 | 831,518,800 | 2016-02-29 |
| 2420 | 2016-03-22 | 525,772,915 | -2,189,134 | 63.2304 | 831,518,800 | 2016-02-29 |
| 2421 | 2016-03-21 | 527,962,049 | -4,659,024 | 63.4937 | 831,518,800 | 2016-02-29 |
| 2422 | 2016-03-18 | 532,621,073 | 516,126 | 64.0540 | 831,518,800 | 2016-02-29 |
| 2423 | 2016-03-17 | 532,104,947 | -559,569 | 63.9919 | 831,518,800 | 2016-02-29 |
| 2424 | 2016-03-16 | 532,664,516 | -700,600 | 64.0592 | 831,518,800 | 2016-02-29 |
| 2425 | 2016-03-15 | 533,365,116 | 127,862 | 64.1435 | 831,518,800 | 2016-02-29 |
| 2426 | 2016-03-14 | 533,237,254 | -94,000 | 64.1281 | 831,518,800 | 2016-02-29 |
| 2427 | 2016-03-11 | 533,331,254 | -308,235 | 64.1394 | 831,518,800 | 2016-02-29 |
| 2428 | 2016-03-10 | 533,639,489 | -134,000 | 64.1765 | 831,518,800 | 2016-02-29 |
| 2429 | 2016-03-09 | 533,773,489 | -106,000 | 64.1926 | 831,518,800 | 2016-02-29 |
| 2430 | 2016-03-08 | 533,879,489 | -935,000 | 64.2053 | 831,518,800 | 2016-02-29 |
| 2431 | 2016-03-07 | 534,814,489 | -354,832 | 64.3178 | 831,518,800 | 2016-02-29 |
| 2432 | 2016-03-04 | 535,169,321 | 415,000 | 64.3605 | 831,518,800 | 2016-02-29 |
| 2433 | 2016-03-03 | 534,754,321 | -244,000 | 64.3106 | 831,518,800 | 2016-02-29 |
| 2434 | 2016-03-02 | 534,998,321 | -257,528 | 64.3399 | 831,518,800 | 2016-02-29 |
| 2435 | 2016-03-01 | 535,255,849 | 30,000 | 64.3709 | 831,518,800 | 2016-02-29 |
| 2436 | 2016-02-29 | 535,225,849 | -829,000 | 64.3673 | 831,518,800 | 2016-02-29 |
| 2437 | 2016-02-26 | 536,054,849 | 194,000 | 64.4670 | 831,518,800 | 2016-01-31 |
| 2438 | 2016-02-25 | 535,860,849 | -1,569,242 | 64.4436 | 831,518,800 | 2016-01-31 |
| 2439 | 2016-02-24 | 537,430,091 | 185,000 | 64.6323 | 831,518,800 | 2016-01-31 |
| 2440 | 2016-02-23 | 537,245,091 | -88,000 | 64.6101 | 831,518,800 | 2016-01-31 |
| 2441 | 2016-02-22 | 537,333,091 | 217,813 | 64.6207 | 831,518,800 | 2016-01-31 |
| 2442 | 2016-02-19 | 537,115,278 | 66,237 | 64.5945 | 831,518,800 | 2016-01-31 |
| 2443 | 2016-02-18 | 537,049,041 | 74,000 | 64.5865 | 831,518,800 | 2016-01-31 |
| 2444 | 2016-02-17 | 536,975,041 | -1,148,994 | 64.5776 | 831,518,800 | 2016-01-31 |
| 2445 | 2016-02-16 | 538,124,035 | -365,869 | 64.7158 | 831,518,800 | 2016-01-31 |
| 2446 | 2016-02-15 | 538,489,904 | 61,000 | 64.7598 | 831,518,800 | 2016-01-31 |
| 2447 | 2016-02-12 | 538,428,904 | -1,010,317 | 64.7525 | 831,518,800 | 2016-01-31 |
| 2448 | 2016-02-11 | 539,439,221 | 1,829,747 | 64.8740 | 831,518,800 | 2016-01-31 |
| 2449 | 2016-02-05 | 537,609,474 | 746,230 | 64.6539 | 831,518,800 | 2016-01-31 |
| 2450 | 2016-02-04 | 536,863,244 | -406,000 | 64.5642 | 831,518,800 | 2016-01-31 |
| 2451 | 2016-02-03 | 537,269,244 | -175,000 | 64.6130 | 831,518,800 | 2016-01-31 |
| 2452 | 2016-02-02 | 537,444,244 | -2,130,000 | 64.6340 | 831,518,800 | 2016-01-31 |
| 2453 | 2016-02-01 | 539,574,244 | -1,188,000 | 64.8902 | 831,518,800 | 2016-01-31 |
| 2454 | 2016-01-29 | 540,762,244 | -684,000 | 65.0331 | 831,518,800 | 2015-12-31 |
| 2455 | 2016-01-28 | 541,446,244 | -777,978 | 65.1153 | 831,518,800 | 2015-12-31 |
| 2456 | 2016-01-27 | 542,224,222 | 678,809 | 65.2089 | 831,518,800 | 2015-12-31 |
| 2457 | 2016-01-26 | 541,545,413 | 108,745 | 65.1273 | 831,518,800 | 2015-12-31 |
| 2458 | 2016-01-25 | 541,436,668 | 724,979 | 65.1142 | 831,518,800 | 2015-12-31 |
| 2459 | 2016-01-22 | 540,711,689 | -76,970 | 65.0270 | 831,518,800 | 2015-12-31 |
| 2460 | 2016-01-21 | 540,788,659 | 97,197 | 65.0363 | 831,518,800 | 2015-12-31 |
| 2461 | 2016-01-20 | 540,691,462 | -373,000 | 65.0246 | 831,518,800 | 2015-12-31 |
| 2462 | 2016-01-19 | 541,064,462 | 1,077,348 | 65.0694 | 831,518,800 | 2015-12-31 |
| 2463 | 2016-01-18 | 539,987,114 | -242,276 | 64.9399 | 831,518,800 | 2015-12-31 |
| 2464 | 2016-01-15 | 540,229,390 | -442,402 | 64.9690 | 831,518,800 | 2015-12-31 |
| 2465 | 2016-01-14 | 540,671,792 | -344,001 | 65.0222 | 831,518,800 | 2015-12-31 |
| 2466 | 2016-01-13 | 541,015,793 | -964,922 | 65.0636 | 831,518,800 | 2015-12-31 |
| 2467 | 2016-01-12 | 541,980,715 | -604,593 | 65.1796 | 831,518,800 | 2015-12-31 |
| 2468 | 2016-01-11 | 542,585,308 | 95,658 | 65.2523 | 831,518,800 | 2015-12-31 |
| 2469 | 2016-01-08 | 542,489,650 | 92,000 | 65.2408 | 831,518,800 | 2015-12-31 |
| 2470 | 2016-01-07 | 542,397,650 | 237,264 | 65.2298 | 831,518,800 | 2015-12-31 |
| 2471 | 2016-01-06 | 542,160,386 | 1,957,000 | 65.2012 | 831,518,800 | 2015-12-31 |
| 2472 | 2016-01-05 | 540,203,386 | -472,000 | 64.9659 | 831,518,800 | 2015-12-31 |
| 2473 | 2016-01-04 | 540,675,386 | 71,191 | 65.0226 | 831,518,800 | 2015-12-31 |
| 2474 | 2015-12-31 | 540,604,195 | 0 | 65.0141 | 831,518,800 | 2015-12-31 |
| 2475 | 2015-12-30 | 540,604,195 | -1,706,915 | 65.0141 | 831,518,800 | 2015-11-30 |
| 2476 | 2015-12-29 | 542,311,110 | -1,790,240 | 65.2193 | 831,518,800 | 2015-11-30 |
| 2477 | 2015-12-28 | 544,101,350 | -282,061 | 65.4346 | 831,518,800 | 2015-11-30 |
| 2478 | 2015-12-24 | 544,383,411 | 0 | 65.4686 | 831,518,800 | 2015-11-30 |
| 2479 | 2015-12-23 | 544,383,411 | -1,098,380 | 65.4686 | 831,518,800 | 2015-11-30 |
| 2480 | 2015-12-22 | 545,481,791 | -485,191 | 65.6007 | 831,518,800 | 2015-11-30 |
| 2481 | 2015-12-21 | 545,966,982 | -259,999 | 65.6590 | 831,518,800 | 2015-11-30 |
| 2482 | 2015-12-18 | 546,226,981 | -383,902 | 65.6903 | 831,518,800 | 2015-11-30 |
| 2483 | 2015-12-17 | 546,610,883 | 296,299 | 65.7364 | 831,518,800 | 2015-11-30 |
| 2484 | 2015-12-16 | 546,314,584 | -377,075 | 65.7008 | 831,518,800 | 2015-11-30 |
| 2485 | 2015-12-15 | 546,691,659 | 2,417,758 | 65.7462 | 831,518,800 | 2015-11-30 |
| 2486 | 2015-12-14 | 544,273,901 | -885,888 | 65.4554 | 831,518,800 | 2015-11-30 |
| 2487 | 2015-12-11 | 545,159,789 | -344,112 | 65.5619 | 831,518,800 | 2015-11-30 |
| 2488 | 2015-12-10 | 545,503,901 | -1,030,991 | 65.6033 | 831,518,800 | 2015-11-30 |
| 2489 | 2015-12-09 | 546,534,892 | 690,163 | 65.7273 | 831,518,800 | 2015-11-30 |
| 2490 | 2015-12-08 | 545,844,729 | -113,963 | 65.6443 | 831,518,800 | 2015-11-30 |
| 2491 | 2015-12-07 | 545,958,692 | 1,757,812 | 65.6580 | 831,518,800 | 2015-11-30 |
| 2492 | 2015-12-04 | 544,200,880 | -530,367 | 65.4466 | 831,518,800 | 2015-11-30 |
| 2493 | 2015-12-03 | 544,731,247 | 609,503 | 65.5104 | 831,518,800 | 2015-11-30 |
| 2494 | 2015-12-02 | 544,121,744 | -978,202 | 65.4371 | 831,518,800 | 2015-11-30 |
| 2495 | 2015-12-01 | 545,099,946 | 1,024,654 | 65.5547 | 831,518,800 | 2015-11-30 |
| 2496 | 2015-11-30 | 544,075,292 | 307,860 | 65.4315 | 831,518,800 | 2015-11-30 |
| 2497 | 2015-11-27 | 543,767,432 | -1,408,120 | 65.3945 | 831,518,800 | 2015-10-31 |
| 2498 | 2015-11-26 | 545,175,552 | 1,041,794 | 65.5638 | 831,518,800 | 2015-10-31 |
| 2499 | 2015-11-25 | 544,133,758 | 175,335 | 65.4385 | 831,518,800 | 2015-10-31 |
| 2500 | 2015-11-24 | 543,958,423 | -1,149,545 | 65.4175 | 831,518,800 | 2015-10-31 |
| 2501 | 2015-11-23 | 545,107,968 | -2,072,217 | 65.5557 | 831,518,800 | 2015-10-31 |
| 2502 | 2015-11-20 | 547,180,185 | 1,748,882 | 65.8049 | 831,518,800 | 2015-10-31 |
| 2503 | 2015-11-19 | 545,431,303 | -217,936 | 65.5946 | 831,518,800 | 2015-10-31 |
| 2504 | 2015-11-18 | 545,649,239 | 1,132,895 | 65.6208 | 831,518,800 | 2015-10-31 |
| 2505 | 2015-11-17 | 544,516,344 | -1,237,975 | 65.4845 | 831,518,800 | 2015-10-31 |
| 2506 | 2015-11-16 | 545,754,319 | -1,539,000 | 65.6334 | 831,518,800 | 2015-10-31 |
| 2507 | 2015-11-13 | 547,293,319 | -376,441 | 65.8185 | 831,518,800 | 2015-10-31 |
| 2508 | 2015-11-12 | 547,669,760 | 5,000 | 65.8638 | 831,518,800 | 2015-10-31 |
| 2509 | 2015-11-11 | 547,664,760 | 404,091 | 65.8632 | 831,518,800 | 2015-10-31 |
| 2510 | 2015-11-10 | 547,260,669 | 1,073,306 | 65.8146 | 831,518,800 | 2015-10-31 |
| 2511 | 2015-11-09 | 546,187,363 | -1,140,266 | 65.6855 | 831,518,800 | 2015-10-31 |
| 2512 | 2015-11-06 | 547,327,629 | 1,422,288 | 65.8226 | 831,518,800 | 2015-10-31 |
| 2513 | 2015-11-05 | 545,905,341 | 2,732,036 | 65.6516 | 831,518,800 | 2015-10-31 |
| 2514 | 2015-11-04 | 543,173,305 | 892,504 | 65.3230 | 831,518,800 | 2015-10-31 |
| 2515 | 2015-11-03 | 542,280,801 | -843,558 | 65.2157 | 831,518,800 | 2015-10-31 |
| 2516 | 2015-11-02 | 543,124,359 | 753,558 | 65.3171 | 831,518,800 | 2015-10-31 |
| 2517 | 2015-10-30 | 542,370,801 | -415,549 | 65.2265 | 831,518,800 | 2015-09-30 |
| 2518 | 2015-10-29 | 542,786,350 | 1,269,151 | 65.2765 | 831,518,800 | 2015-09-30 |
| 2519 | 2015-10-28 | 541,517,199 | -676,556 | 65.1239 | 831,518,800 | 2015-09-30 |
| 2520 | 2015-10-27 | 542,193,755 | 1,037,557 | 65.2052 | 831,518,800 | 2015-09-30 |
| 2521 | 2015-10-26 | 541,156,198 | -1,118,193 | 65.0805 | 831,518,800 | 2015-09-30 |
| 2522 | 2015-10-23 | 542,274,391 | -3,107,229 | 65.2149 | 831,518,800 | 2015-09-30 |
| 2523 | 2015-10-22 | 545,381,620 | 3,778,750 | 65.5886 | 831,518,800 | 2015-09-30 |
| 2524 | 2015-10-20 | 541,602,870 | -5,200,037 | 65.1342 | 831,518,800 | 2015-09-30 |
| 2525 | 2015-10-19 | 546,802,907 | 5,840,037 | 65.7595 | 831,518,800 | 2015-09-30 |
| 2526 | 2015-10-16 | 540,962,870 | -6,169,526 | 65.0572 | 831,518,800 | 2015-09-30 |
| 2527 | 2015-10-15 | 547,132,396 | -2,218,706 | 65.7992 | 831,518,800 | 2015-09-30 |
| 2528 | 2015-10-14 | 549,351,102 | -173,000 | 66.0660 | 831,518,800 | 2015-09-30 |
| 2529 | 2015-10-13 | 549,524,102 | 462,707 | 66.0868 | 831,518,800 | 2015-09-30 |
| 2530 | 2015-10-12 | 549,061,395 | 249,993 | 66.0311 | 831,518,800 | 2015-09-30 |
| 2531 | 2015-10-09 | 548,811,402 | -408,000 | 66.0011 | 831,518,800 | 2015-09-30 |
| 2532 | 2015-10-08 | 549,219,402 | 174,000 | 66.0501 | 831,518,800 | 2015-09-30 |
| 2533 | 2015-10-07 | 549,045,402 | -142,000 | 66.0292 | 831,518,800 | 2015-09-30 |
| 2534 | 2015-10-06 | 549,187,402 | -245,277 | 66.0463 | 831,518,800 | 2015-09-30 |
| 2535 | 2015-10-05 | 549,432,679 | -261,999 | 66.0758 | 831,518,800 | 2015-09-30 |
| 2536 | 2015-10-02 | 549,694,678 | 1,075,917 | 66.1073 | 831,518,800 | 2015-09-30 |
| 2537 | 2015-09-30 | 548,618,761 | 1,294,131 | 65.9779 | 831,518,800 | 2015-09-30 |
| 2538 | 2015-09-29 | 547,324,630 | 1,072,383 | 65.8223 | 831,518,800 | 2015-08-31 |
| 2539 | 2015-09-25 | 546,252,247 | 77,208 | 65.6933 | 831,518,800 | 2015-08-31 |
| 2540 | 2015-09-24 | 546,175,039 | 292,796 | 65.6840 | 831,518,800 | 2015-08-31 |
| 2541 | 2015-09-23 | 545,882,243 | -2,147,985 | 65.6488 | 831,518,800 | 2015-08-31 |
| 2542 | 2015-09-22 | 548,030,228 | 352,000 | 65.9071 | 831,518,800 | 2015-08-31 |
| 2543 | 2015-09-21 | 547,678,228 | 331,000 | 65.8648 | 831,518,800 | 2015-08-31 |
| 2544 | 2015-09-18 | 547,347,228 | -122,120 | 65.8250 | 831,518,800 | 2015-08-31 |
| 2545 | 2015-09-17 | 547,469,348 | 486,130 | 65.8397 | 831,518,800 | 2015-08-31 |
| 2546 | 2015-09-16 | 546,983,218 | 3,363,000 | 65.7812 | 831,518,800 | 2015-08-31 |
| 2547 | 2015-09-15 | 543,620,218 | -1,445,300 | 65.3768 | 831,518,800 | 2015-08-31 |
| 2548 | 2015-09-14 | 545,065,518 | 5,253,000 | 65.5506 | 831,518,800 | 2015-08-31 |
| 2549 | 2015-09-11 | 539,812,518 | -1,260,000 | 64.9189 | 831,518,800 | 2015-08-31 |
| 2550 | 2015-09-10 | 541,072,518 | -483,000 | 65.0704 | 831,518,800 | 2015-08-31 |
| 2551 | 2015-09-09 | 541,555,518 | -441,263 | 65.1285 | 831,518,800 | 2015-08-31 |
| 2552 | 2015-09-08 | 541,996,781 | -24,928 | 65.1815 | 831,518,800 | 2015-08-31 |
| 2553 | 2015-09-07 | 542,021,709 | 880,750 | 65.1845 | 831,518,800 | 2015-08-31 |
| 2554 | 2015-09-04 | 541,140,959 | -219,000 | 65.0786 | 831,518,800 | 2015-08-31 |
| 2555 | 2015-09-02 | 541,359,959 | -393,940 | 65.1050 | 831,518,800 | 2015-08-31 |
| 2556 | 2015-09-01 | 541,753,899 | 1,880,313 | 65.1523 | 831,518,800 | 2015-08-31 |
| 2557 | 2015-08-31 | 539,873,586 | -485,180 | 64.9262 | 831,518,800 | 2015-08-31 |
| 2558 | 2015-08-28 | 540,358,766 | 2,025,180 | 64.9846 | 831,518,800 | 2015-07-31 |
| 2559 | 2015-08-27 | 538,333,586 | 176,795 | 64.7410 | 831,518,800 | 2015-07-31 |
| 2560 | 2015-08-26 | 538,156,791 | 2,406,318 | 64.7197 | 831,518,800 | 2015-07-31 |
| 2561 | 2015-08-25 | 535,750,473 | -1,294,000 | 64.4303 | 831,518,800 | 2015-07-31 |
| 2562 | 2015-08-24 | 537,044,473 | 235,918 | 64.5860 | 831,518,800 | 2015-07-31 |
| 2563 | 2015-08-21 | 536,808,555 | 1,152,252 | 64.5576 | 831,518,800 | 2015-07-31 |
| 2564 | 2015-08-20 | 535,656,303 | -8,826,000 | 64.4190 | 831,518,800 | 2015-07-31 |
| 2565 | 2015-08-19 | 544,482,303 | -1,371,171 | 65.4805 | 831,518,800 | 2015-07-31 |
| 2566 | 2015-08-18 | 545,853,474 | 9,208,221 | 65.6454 | 831,518,800 | 2015-07-31 |
| 2567 | 2015-08-17 | 536,645,253 | 905,700 | 64.5380 | 831,518,800 | 2015-07-31 |
| 2568 | 2015-08-14 | 535,739,553 | -2,552,700 | 64.4290 | 831,518,800 | 2015-07-31 |
| 2569 | 2015-08-13 | 538,292,253 | -3,602,000 | 64.7360 | 831,518,800 | 2015-07-31 |
| 2570 | 2015-08-12 | 541,894,253 | -7,423,159 | 65.1692 | 831,518,800 | 2015-07-31 |
| 2571 | 2015-08-11 | 549,317,412 | -253,000 | 66.0619 | 831,518,800 | 2015-07-31 |
| 2572 | 2015-08-10 | 549,570,412 | 168,318 | 66.0924 | 831,518,800 | 2015-07-31 |
| 2573 | 2015-08-07 | 549,402,094 | 859,133 | 66.0721 | 831,518,800 | 2015-07-31 |
| 2574 | 2015-08-06 | 548,542,961 | 14,036,708 | 65.9688 | 831,518,800 | 2015-07-31 |
| 2575 | 2015-08-05 | 534,506,253 | -6,073,493 | 64.2807 | 831,518,800 | 2015-07-31 |
| 2576 | 2015-08-04 | 540,579,746 | 5,760,493 | 65.0111 | 831,518,800 | 2015-07-31 |
| 2577 | 2015-08-03 | 534,819,253 | -6,096,465 | 64.3184 | 831,518,800 | 2015-07-31 |
| 2578 | 2015-07-31 | 540,915,718 | 4,555,384 | 65.0515 | 831,518,800 | 2015-07-31 |
| 2579 | 2015-07-30 | 536,360,334 | 1,025,000 | 64.5037 | 831,518,800 | 2015-06-30 |
| 2580 | 2015-07-29 | 535,335,334 | 209,407 | 64.3804 | 831,518,800 | 2015-06-30 |
| 2581 | 2015-07-28 | 535,125,927 | -321,795 | 64.3552 | 831,518,800 | 2015-06-30 |
| 2582 | 2015-07-27 | 535,447,722 | -2,205,000 | 64.3939 | 831,518,800 | 2015-06-30 |
| 2583 | 2015-07-24 | 537,652,722 | -3,361,000 | 64.6591 | 831,518,800 | 2015-06-30 |
| 2584 | 2015-07-23 | 541,013,722 | -163,045 | 65.0633 | 831,518,800 | 2015-06-30 |
| 2585 | 2015-07-22 | 541,176,767 | 59,627 | 65.0829 | 831,518,800 | 2015-06-30 |
| 2586 | 2015-07-21 | 541,117,140 | 50,000 | 65.0758 | 831,518,800 | 2015-06-30 |
| 2587 | 2015-07-20 | 541,067,140 | -139,000 | 65.0697 | 831,518,800 | 2015-06-30 |
| 2588 | 2015-07-17 | 541,206,140 | 771,000 | 65.0865 | 831,518,800 | 2015-06-30 |
| 2589 | 2015-07-16 | 540,435,140 | 1,094,887 | 64.9937 | 831,518,800 | 2015-06-30 |
| 2590 | 2015-07-15 | 539,340,253 | -13,390,072 | 64.8621 | 831,518,800 | 2015-06-30 |
| 2591 | 2015-07-14 | 552,730,325 | 64,952 | 66.4724 | 831,518,800 | 2015-06-30 |
| 2592 | 2015-07-13 | 552,665,373 | 29,000 | 66.4646 | 831,518,800 | 2015-06-30 |
| 2593 | 2015-07-10 | 552,636,373 | 6,331,070 | 66.4611 | 831,518,800 | 2015-06-30 |
| 2594 | 2015-07-09 | 546,305,303 | 1,425,545 | 65.6997 | 831,518,800 | 2015-06-30 |
| 2595 | 2015-07-08 | 544,879,758 | 4,920,932 | 65.5283 | 831,518,800 | 2015-06-30 |
| 2596 | 2015-07-07 | 539,958,826 | 1,630,280 | 64.9365 | 831,518,800 | 2015-06-30 |
| 2597 | 2015-07-06 | 538,328,546 | 1,504,157 | 64.7404 | 831,518,800 | 2015-06-30 |
| 2598 | 2015-07-03 | 536,824,389 | 2,398,577 | 64.5595 | 831,518,800 | 2015-06-30 |
| 2599 | 2015-07-02 | 534,425,812 | -476,560 | 64.2710 | 831,518,800 | 2015-06-30 |
| 2600 | 2015-06-30 | 534,902,372 | -311,971 | 64.3284 | 831,518,800 | 2015-06-30 |
| 2601 | 2015-06-29 | 535,214,343 | 2,534,305 | 64.3659 | 831,518,800 | 2015-05-31 |
| 2602 | 2015-06-26 | 532,680,038 | -3,906,542 | 64.0611 | 831,518,800 | 2015-05-31 |
| 2603 | 2015-06-25 | 536,586,580 | 2,306,542 | 64.5309 | 831,518,800 | 2015-05-31 |
| 2604 | 2015-06-24 | 534,280,038 | -577,320 | 64.2535 | 831,518,800 | 2015-05-31 |
| 2605 | 2015-06-23 | 534,857,358 | 4,519,487 | 64.3229 | 831,518,800 | 2015-05-31 |
| 2606 | 2015-06-22 | 530,337,871 | 137,000 | 63.7794 | 831,518,800 | 2015-05-31 |
| 2607 | 2015-06-19 | 530,200,871 | -481,000 | 63.7629 | 831,518,800 | 2015-05-31 |
| 2608 | 2015-06-18 | 530,681,871 | -55,000 | 63.8208 | 831,518,800 | 2015-05-31 |
| 2609 | 2015-06-17 | 530,736,871 | -1,459,029 | 63.8274 | 831,518,800 | 2015-05-31 |
| 2610 | 2015-06-16 | 532,195,900 | 893,028 | 64.0029 | 831,518,800 | 2015-05-31 |
| 2611 | 2015-06-15 | 531,302,872 | 110,240 | 63.8955 | 831,518,800 | 2015-05-31 |
| 2612 | 2015-06-12 | 531,192,632 | -30,240 | 63.8822 | 831,518,800 | 2015-05-31 |
| 2613 | 2015-06-11 | 531,222,872 | -3,146,928 | 63.8859 | 831,518,800 | 2015-05-31 |
| 2614 | 2015-06-10 | 534,369,800 | -387,072 | 64.2643 | 831,518,800 | 2015-05-31 |
| 2615 | 2015-06-09 | 534,756,872 | -223,081 | 64.3109 | 831,518,800 | 2015-05-31 |
| 2616 | 2015-06-08 | 534,979,953 | 716,000 | 64.3377 | 831,518,800 | 2015-05-31 |
| 2617 | 2015-06-05 | 534,263,953 | 1,008,832 | 64.2516 | 831,518,800 | 2015-05-31 |
| 2618 | 2015-06-04 | 533,255,121 | 906,250 | 64.1303 | 831,518,800 | 2015-05-31 |
| 2619 | 2015-06-03 | 532,348,871 | -625,250 | 64.0213 | 831,518,800 | 2015-05-31 |
| 2620 | 2015-06-02 | 532,974,121 | 85,250 | 64.0965 | 831,518,800 | 2015-05-31 |
| 2621 | 2015-06-01 | 532,888,871 | -72,002 | 64.0862 | 831,518,800 | 2015-05-31 |
| 2622 | 2015-05-29 | 532,960,873 | -4,163,473 | 64.0949 | 831,518,800 | 2015-04-30 |
| 2623 | 2015-05-28 | 537,124,346 | -1,814,994 | 64.5956 | 831,518,800 | 2015-04-30 |
| 2624 | 2015-05-27 | 538,939,340 | 385,615 | 64.8138 | 831,518,800 | 2015-04-30 |
| 2625 | 2015-05-26 | 538,553,725 | -206,140 | 64.7675 | 831,518,800 | 2015-04-30 |
| 2626 | 2015-05-22 | 538,759,865 | -502,245 | 64.7923 | 831,518,800 | 2015-04-30 |
| 2627 | 2015-05-21 | 539,262,110 | 190,210 | 64.8527 | 831,518,800 | 2015-04-30 |
| 2628 | 2015-05-20 | 539,071,900 | -2,303,000 | 64.8298 | 831,518,800 | 2015-04-30 |
| 2629 | 2015-05-19 | 541,374,900 | -801,000 | 65.1068 | 831,518,800 | 2015-04-30 |
| 2630 | 2015-05-18 | 542,175,900 | 1,481,000 | 65.2031 | 831,518,800 | 2015-04-30 |
| 2631 | 2015-05-15 | 540,694,900 | 942,000 | 65.0250 | 831,518,800 | 2015-04-30 |
| 2632 | 2015-05-14 | 539,752,900 | -2,783,000 | 64.9117 | 831,518,800 | 2015-04-30 |
| 2633 | 2015-05-13 | 542,535,900 | -1,975,000 | 65.2464 | 831,518,800 | 2015-04-30 |
| 2634 | 2015-05-12 | 544,510,900 | -620,000 | 65.4839 | 831,518,800 | 2015-04-30 |
| 2635 | 2015-05-11 | 545,130,900 | 228,000 | 65.5585 | 831,518,800 | 2015-04-30 |
| 2636 | 2015-05-08 | 544,902,900 | -1,743,001 | 65.5310 | 831,518,800 | 2015-04-30 |
| 2637 | 2015-05-07 | 546,645,901 | 853,246 | 65.7407 | 831,518,800 | 2015-04-30 |
| 2638 | 2015-05-06 | 545,792,655 | -1,125,349 | 65.6380 | 831,518,800 | 2015-04-30 |
| 2639 | 2015-05-05 | 546,918,004 | -732,000 | 65.7734 | 831,518,800 | 2015-04-30 |
| 2640 | 2015-05-04 | 547,650,004 | -856,650 | 65.8614 | 831,518,800 | 2015-04-30 |
| 2641 | 2015-04-30 | 548,506,654 | 375,039,400 | 65.9644 | 831,518,800 | 2015-04-30 |
| 2642 | 2015-04-29 | 173,467,254 | 66,000 | 20.8615 | 831,518,800 | 2015-03-31 |
| 2643 | 2015-04-28 | 173,401,254 | 591,000 | 20.8536 | 831,518,800 | 2015-03-31 |
| 2644 | 2015-04-27 | 172,810,254 | 310,000 | 20.7825 | 831,518,800 | 2015-03-31 |
| 2645 | 2015-04-24 | 172,500,254 | -570,000 | 20.7452 | 831,518,800 | 2015-03-31 |
| 2646 | 2015-04-23 | 173,070,254 | -370,000 | 20.8138 | 831,518,800 | 2015-03-31 |
| 2647 | 2015-04-22 | 173,440,254 | -5,182,638 | 20.8582 | 831,518,800 | 2015-03-31 |
| 2648 | 2015-04-21 | 178,622,892 | -1,523,000 | 21.4815 | 831,518,800 | 2015-03-31 |
| 2649 | 2015-04-20 | 180,145,892 | -749,000 | 21.6647 | 831,518,800 | 2015-03-31 |
| 2650 | 2015-04-17 | 180,894,892 | -1,456,608 | 21.7548 | 831,518,800 | 2015-03-31 |
| 2651 | 2015-04-16 | 182,351,500 | -4,345,254 | 21.9299 | 831,518,800 | 2015-03-31 |
| 2652 | 2015-04-15 | 186,696,754 | -1,109,000 | 22.4525 | 831,518,800 | 2015-03-31 |
| 2653 | 2015-04-14 | 187,805,754 | -2,656,823 | 22.5859 | 831,518,800 | 2015-03-31 |
| 2654 | 2015-04-13 | 190,462,577 | 8,562,713 | 22.9054 | 831,518,800 | 2015-03-31 |
| 2655 | 2015-04-10 | 181,899,864 | 8,237,110 | 21.8756 | 831,518,800 | 2015-03-31 |
| 2656 | 2015-04-09 | 173,662,754 | 7,331,000 | 20.8850 | 831,518,800 | 2015-03-31 |
| 2657 | 2015-04-08 | 166,331,754 | 271,604 | 20.0034 | 831,518,800 | 2015-03-31 |
| 2658 | 2015-04-02 | 166,060,150 | -4,268,000 | 19.9707 | 831,518,800 | 2015-03-31 |
| 2659 | 2015-04-01 | 170,328,150 | 10,061,350 | 20.4840 | 831,518,800 | 2015-03-31 |
| 2660 | 2015-03-31 | 160,266,800 | 19.2740 | 831,518,800 | 2015-03-31 |
Copyright & disclaimer, Privacy policy