Cowell e Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01415 | 2015-03-31 |
Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司
CCASSID: B01685
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 30.22 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 29.84 | 2025-11-05 | |||||
| 3 | 2023-10-16 | 0 | -842,000 | 0.00 | 849,530,800 | 0 | 17.86 | 2023-10-12 |
| 4 | 2023-07-25 | 842,000 | 1,000 | 0.10 | 849,486,800 | 11,535,400 | 13.70 | 2023-07-21 |
| 5 | 2023-07-24 | 841,000 | 41,000 | 0.10 | 849,486,800 | 11,689,900 | 13.90 | 2023-07-20 |
| 6 | 2023-03-28 | 800,000 | -100,000 | 0.09 | 842,412,800 | 15,680,000 | 19.60 | 2023-03-24 |
| 7 | 2022-08-18 | 900,000 | -50,000 | 0.11 | 835,861,800 | 15,840,000 | 17.60 | 2022-08-16 |
| 8 | 2022-08-10 | 950,000 | -50,000 | 0.11 | 835,861,800 | 15,371,000 | 16.18 | 2022-08-08 |
| 9 | 2022-08-08 | 1,000,000 | -50,000 | 0.12 | 835,861,800 | 14,740,000 | 14.74 | 2022-08-04 |
| 10 | 2022-07-29 | 1,050,000 | -50,000 | 0.13 | 835,190,800 | 15,078,000 | 14.36 | 2022-07-27 |
| 11 | 2022-07-20 | 1,100,000 | -61,000 | 0.13 | 835,190,800 | 14,300,000 | 13.00 | 2022-07-18 |
| 12 | 2022-05-20 | 1,161,000 | 8,000 | 0.14 | 834,368,800 | 8,533,350 | 7.350 | 2022-05-18 |
| 13 | 2022-04-01 | 1,153,000 | 20,000 | 0.14 | 834,368,800 | 8,958,810 | 7.770 | 2022-03-30 |
| 14 | 2022-02-15 | 1,133,000 | 14,000 | 0.14 | 834,368,800 | 9,131,980 | 8.060 | 2022-02-11 |
| 15 | 2022-02-14 | 1,119,000 | 19,000 | 0.13 | 834,368,800 | 9,612,210 | 8.590 | 2022-02-10 |
| 16 | 2022-01-17 | 1,100,000 | -8,000 | 0.13 | 834,368,800 | 11,880,000 | 10.80 | 2022-01-13 |
| 17 | 2022-01-05 | 1,108,000 | -100,000 | 0.13 | 834,368,800 | 14,958,000 | 13.50 | 2022-01-03 |
| 18 | 2021-12-13 | 1,208,000 | -300,000 | 0.14 | 834,368,800 | 14,761,760 | 12.22 | 2021-12-09 |
| 19 | 2021-12-06 | 1,508,000 | -100,000 | 0.18 | 834,368,800 | 17,040,400 | 11.30 | 2021-12-02 |
| 20 | 2021-12-02 | 1,608,000 | -200,000 | 0.19 | 834,368,800 | 18,170,400 | 11.30 | 2021-11-30 |
| 21 | 2021-11-24 | 1,808,000 | -202,000 | 0.22 | 834,368,800 | 18,333,120 | 10.14 | 2021-11-22 |
| 22 | 2021-11-23 | 2,010,000 | -320,000 | 0.24 | 834,368,800 | 19,014,600 | 9.460 | 2021-11-19 |
| 23 | 2021-11-22 | 2,330,000 | -209,000 | 0.28 | 834,368,800 | 20,294,300 | 8.710 | 2021-11-18 |
| 24 | 2021-11-18 | 2,539,000 | -93,000 | 0.30 | 834,368,800 | 20,108,880 | 7.920 | 2021-11-16 |
| 25 | 2021-11-10 | 2,632,000 | -10,000 | 0.32 | 834,368,800 | 18,871,440 | 7.170 | 2021-11-08 |
| 26 | 2021-07-28 | 2,642,000 | -10,000 | 0.32 | 834,368,800 | 11,889,000 | 4.500 | 2021-07-26 |
| 27 | 2021-05-18 | 2,652,000 | 4,000 | 0.32 | 834,368,800 | 10,767,120 | 4.060 | 2021-05-14 |
| 28 | 2021-04-19 | 2,648,000 | 36,000 | 0.32 | 834,368,800 | 11,916,000 | 4.500 | 2021-04-15 |
| 29 | 2021-04-07 | 2,612,000 | 9,000 | 0.31 | 834,368,800 | 12,328,640 | 4.720 | 2021-03-31 |
| 30 | 2021-03-30 | 2,603,000 | 5,000 | 0.31 | 834,368,800 | 12,416,310 | 4.770 | 2021-03-26 |
| 31 | 2021-03-11 | 2,598,000 | 48,000 | 0.31 | 834,368,800 | 12,730,200 | 4.900 | 2021-03-09 |
| 32 | 2021-01-08 | 2,550,000 | 40,000 | 0.31 | 834,218,800 | 15,045,000 | 5.900 | 2021-01-06 |
| 33 | 2021-01-06 | 2,510,000 | -25,000 | 0.30 | 834,218,800 | 14,608,200 | 5.820 | 2021-01-04 |
| 34 | 2020-12-11 | 2,535,000 | -30,000 | 0.30 | 833,868,800 | 14,449,500 | 5.700 | 2020-12-09 |
| 35 | 2020-12-10 | 2,565,000 | -10,000 | 0.31 | 833,868,800 | 15,030,900 | 5.860 | 2020-12-08 |
| 36 | 2020-12-07 | 2,575,000 | -480,000 | 0.31 | 833,868,800 | 14,162,500 | 5.500 | 2020-12-03 |
| 37 | 2020-12-04 | 3,055,000 | -60,000 | 0.37 | 833,868,800 | 16,802,500 | 5.500 | 2020-12-02 |
| 38 | 2020-11-30 | 3,115,000 | -20,000 | 0.37 | 833,868,800 | 14,391,300 | 4.620 | 2020-11-26 |
| 39 | 2020-11-27 | 3,135,000 | 20,000 | 0.38 | 833,868,800 | 13,699,950 | 4.370 | 2020-11-25 |
| 40 | 2020-11-26 | 3,115,000 | 20,000 | 0.37 | 833,868,800 | 14,297,850 | 4.590 | 2020-11-24 |
| 41 | 2020-11-20 | 3,095,000 | -30,000 | 0.37 | 833,868,800 | 13,184,700 | 4.260 | 2020-11-18 |
| 42 | 2020-11-19 | 3,125,000 | -2,000 | 0.37 | 833,868,800 | 12,843,750 | 4.110 | 2020-11-17 |
| 43 | 2020-11-18 | 3,127,000 | 25,000 | 0.37 | 833,868,800 | 13,696,260 | 4.380 | 2020-11-16 |
| 44 | 2020-11-16 | 3,102,000 | 2,000 | 0.37 | 833,868,800 | 12,501,060 | 4.030 | 2020-11-12 |
| 45 | 2020-11-12 | 3,100,000 | 79,000 | 0.37 | 833,868,800 | 12,090,000 | 3.900 | 2020-11-10 |
| 46 | 2020-11-11 | 3,021,000 | 1,000 | 0.36 | 833,868,800 | 12,688,200 | 4.200 | 2020-11-09 |
| 47 | 2020-11-09 | 3,020,000 | -20,000 | 0.36 | 833,868,800 | 11,566,600 | 3.830 | 2020-11-05 |
| 48 | 2020-11-02 | 3,040,000 | -2,000 | 0.36 | 833,868,800 | 10,700,800 | 3.520 | 2020-10-29 |
| 49 | 2020-10-30 | 3,042,000 | 32,000 | 0.37 | 831,518,800 | 11,224,980 | 3.690 | 2020-10-28 |
| 50 | 2020-10-22 | 3,010,000 | -5,000 | 0.36 | 831,518,800 | 12,822,600 | 4.260 | 2020-10-20 |
| 51 | 2020-10-21 | 3,015,000 | -48,000 | 0.36 | 831,518,800 | 13,778,550 | 4.570 | 2020-10-19 |
| 52 | 2020-10-19 | 3,063,000 | 2,000 | 0.37 | 831,518,800 | 15,927,600 | 5.200 | 2020-10-15 |
| 53 | 2020-10-16 | 3,061,000 | 51,000 | 0.37 | 831,518,800 | 16,162,080 | 5.280 | 2020-10-14 |
| 54 | 2020-10-14 | 3,010,000 | -1,000 | 0.36 | 831,518,800 | 17,036,600 | 5.660 | 2020-10-09 |
| 55 | 2020-10-12 | 3,011,000 | 1,000 | 0.36 | 831,518,800 | 16,861,600 | 5.600 | 2020-10-08 |
| 56 | 2020-10-08 | 3,010,000 | -276,000 | 0.36 | 831,518,800 | 15,411,200 | 5.120 | 2020-10-06 |
| 57 | 2020-07-16 | 3,286,000 | -45,000 | 0.40 | 831,518,800 | 11,106,680 | 3.380 | 2020-07-14 |
| 58 | 2020-07-10 | 3,331,000 | -45,000 | 0.40 | 831,518,800 | 11,625,190 | 3.490 | 2020-07-08 |
| 59 | 2020-07-08 | 3,376,000 | 2,000 | 0.41 | 831,518,800 | 10,431,840 | 3.090 | 2020-07-06 |
| 60 | 2020-07-07 | 3,374,000 | -10,000 | 0.41 | 831,518,800 | 9,919,560 | 2.940 | 2020-07-03 |
| 61 | 2020-07-03 | 3,384,000 | 88,000 | 0.41 | 831,518,800 | 9,339,840 | 2.760 | 2020-06-30 |
| 62 | 2020-05-15 | 3,296,000 | -200,000 | 0.40 | 831,518,800 | 7,910,400 | 2.400 | 2020-05-13 |
| 63 | 2020-05-11 | 3,496,000 | -200,000 | 0.42 | 831,518,800 | 8,110,720 | 2.320 | 2020-05-07 |
| 64 | 2020-03-25 | 3,696,000 | 51,000 | 0.44 | 831,518,800 | 4,435,200 | 1.200 | 2020-03-23 |
| 65 | 2020-03-24 | 3,645,000 | 116,000 | 0.44 | 831,518,800 | 4,702,050 | 1.290 | 2020-03-20 |
| 66 | 2020-01-16 | 3,529,000 | -5,000 | 0.42 | 831,518,800 | 8,399,020 | 2.380 | 2020-01-14 |
| 67 | 2020-01-15 | 3,534,000 | -200,000 | 0.43 | 831,518,800 | 8,446,260 | 2.390 | 2020-01-13 |
| 68 | 2020-01-14 | 3,734,000 | -320,000 | 0.45 | 831,518,800 | 8,737,560 | 2.340 | 2020-01-10 |
| 69 | 2020-01-13 | 4,054,000 | -5,000 | 0.49 | 831,518,800 | 8,797,180 | 2.170 | 2020-01-09 |
| 70 | 2020-01-10 | 4,059,000 | 5,000 | 0.49 | 831,518,800 | 8,118,000 | 2.000 | 2020-01-08 |
| 71 | 2020-01-09 | 4,054,000 | 5,000 | 0.49 | 831,518,800 | 8,148,540 | 2.010 | 2020-01-07 |
| 72 | 2019-04-02 | 4,049,000 | -200,000 | 0.49 | 831,518,800 | 5,790,070 | 1.430 | 2019-03-29 |
| 73 | 2019-04-01 | 4,249,000 | -500,000 | 0.51 | 831,518,800 | 5,948,600 | 1.400 | 2019-03-28 |
| 74 | 2019-03-29 | 4,749,000 | -500,000 | 0.57 | 831,518,800 | 6,838,560 | 1.440 | 2019-03-27 |
| 75 | 2019-03-26 | 5,249,000 | 100,000 | 0.63 | 831,518,800 | 7,401,090 | 1.410 | 2019-03-22 |
| 76 | 2019-03-25 | 5,149,000 | 100,000 | 0.62 | 831,518,800 | 7,157,110 | 1.390 | 2019-03-21 |
| 77 | 2019-03-22 | 5,049,000 | 200,000 | 0.61 | 831,518,800 | 7,119,090 | 1.410 | 2019-03-20 |
| 78 | 2019-03-12 | 4,849,000 | 300,000 | 0.58 | 831,518,800 | 6,837,090 | 1.410 | 2019-03-08 |
| 79 | 2018-11-01 | 4,549,000 | 50,000 | 0.55 | 831,518,800 | 3,866,650 | 0.850 | 2018-10-30 |
| 80 | 2018-10-15 | 4,499,000 | 100,000 | 0.54 | 831,518,800 | 4,004,110 | 0.890 | 2018-10-11 |
| 81 | 2018-10-12 | 4,399,000 | 159,000 | 0.53 | 831,518,800 | 4,355,010 | 0.990 | 2018-10-10 |
| 82 | 2018-10-11 | 4,240,000 | 100,000 | 0.51 | 831,518,800 | 4,367,200 | 1.030 | 2018-10-09 |
| 83 | 2018-10-10 | 4,140,000 | 200,000 | 0.50 | 831,518,800 | 4,429,800 | 1.070 | 2018-10-08 |
| 84 | 2018-10-09 | 3,940,000 | 116,000 | 0.47 | 831,518,800 | 4,334,000 | 1.100 | 2018-10-05 |
| 85 | 2018-10-08 | 3,824,000 | 34,000 | 0.46 | 831,518,800 | 4,359,360 | 1.140 | 2018-10-04 |
| 86 | 2018-10-05 | 3,790,000 | 50,000 | 0.46 | 831,518,800 | 4,282,700 | 1.130 | 2018-10-03 |
| 87 | 2018-09-14 | 3,740,000 | 50,000 | 0.45 | 831,518,800 | 4,338,400 | 1.160 | 2018-09-12 |
| 88 | 2018-09-13 | 3,690,000 | 350,000 | 0.44 | 831,518,800 | 4,280,400 | 1.160 | 2018-09-11 |
| 89 | 2018-09-10 | 3,340,000 | 200,000 | 0.40 | 831,518,800 | 4,342,000 | 1.300 | 2018-09-06 |
| 90 | 2018-08-16 | 3,140,000 | 200,000 | 0.38 | 831,518,800 | 4,490,200 | 1.430 | 2018-08-14 |
| 91 | 2018-07-12 | 2,940,000 | -20,000 | 0.35 | 831,518,800 | 4,733,400 | 1.610 | 2018-07-10 |
| 92 | 2018-06-21 | 2,960,000 | -200,000 | 0.36 | 831,518,800 | 5,002,400 | 1.690 | 2018-06-19 |
| 93 | 2018-06-14 | 3,160,000 | 200,000 | 0.38 | 831,518,800 | 6,351,600 | 2.010 | 2018-06-12 |
| 94 | 2018-04-20 | 2,960,000 | 200,000 | 0.36 | 831,518,800 | 5,328,000 | 1.800 | 2018-04-18 |
| 95 | 2018-03-27 | 2,760,000 | -300,000 | 0.33 | 831,518,800 | 6,072,000 | 2.200 | 2018-03-23 |
| 96 | 2018-03-21 | 3,060,000 | 300,000 | 0.37 | 831,518,800 | 7,344,000 | 2.400 | 2018-03-19 |
| 97 | 2018-03-15 | 2,760,000 | -289,000 | 0.33 | 831,518,800 | 7,010,400 | 2.540 | 2018-03-13 |
| 98 | 2018-03-06 | 3,049,000 | 4,000 | 0.37 | 831,518,800 | 8,232,300 | 2.700 | 2018-03-02 |
| 99 | 2018-03-05 | 3,045,000 | 285,000 | 0.37 | 831,518,800 | 8,495,550 | 2.790 | 2018-03-01 |
| 100 | 2018-02-13 | 2,760,000 | 100,000 | 0.33 | 831,518,800 | 5,713,200 | 2.070 | 2018-02-09 |
| 101 | 2018-02-08 | 2,660,000 | 100,000 | 0.32 | 831,518,800 | 5,852,000 | 2.200 | 2018-02-06 |
| 102 | 2018-02-01 | 2,560,000 | 50,000 | 0.31 | 831,518,800 | 6,169,600 | 2.410 | 2018-01-30 |
| 103 | 2018-01-31 | 2,510,000 | 50,000 | 0.30 | 831,518,800 | 6,249,900 | 2.490 | 2018-01-29 |
| 104 | 2018-01-26 | 2,460,000 | -7,000 | 0.30 | 831,518,800 | 6,223,800 | 2.530 | 2018-01-24 |
| 105 | 2018-01-23 | 2,467,000 | 7,000 | 0.30 | 831,518,800 | 6,340,190 | 2.570 | 2018-01-19 |
| 106 | 2018-01-09 | 2,460,000 | 20,000 | 0.30 | 831,518,800 | 6,691,200 | 2.720 | 2018-01-05 |
| 107 | 2017-12-29 | 2,440,000 | 50,000 | 0.29 | 831,518,800 | 6,246,400 | 2.560 | 2017-12-27 |
| 108 | 2017-12-20 | 2,390,000 | 50,000 | 0.29 | 831,518,800 | 6,261,800 | 2.620 | 2017-12-18 |
| 109 | 2017-12-11 | 2,340,000 | 100,000 | 0.28 | 831,518,800 | 6,130,800 | 2.620 | 2017-12-07 |
| 110 | 2017-12-08 | 2,240,000 | 100,000 | 0.27 | 831,518,800 | 5,846,400 | 2.610 | 2017-12-06 |
| 111 | 2017-12-04 | 2,140,000 | 100,000 | 0.26 | 831,518,800 | 6,527,000 | 3.050 | 2017-11-30 |
| 112 | 2017-11-22 | 2,040,000 | 100,000 | 0.25 | 831,518,800 | 6,650,400 | 3.260 | 2017-11-20 |
| 113 | 2017-11-17 | 1,940,000 | 10,000 | 0.23 | 831,518,800 | 6,673,600 | 3.440 | 2017-11-15 |
| 114 | 2017-10-31 | 1,930,000 | -10,000 | 0.23 | 831,518,800 | 7,237,500 | 3.750 | 2017-10-27 |
| 115 | 2017-10-30 | 1,940,000 | -30,000 | 0.23 | 831,518,800 | 7,469,000 | 3.850 | 2017-10-26 |
| 116 | 2017-10-23 | 1,970,000 | -20,000 | 0.24 | 831,518,800 | 6,993,500 | 3.550 | 2017-10-19 |
| 117 | 2017-10-20 | 1,990,000 | 5,000 | 0.24 | 831,518,800 | 7,363,000 | 3.700 | 2017-10-18 |
| 118 | 2017-10-19 | 1,985,000 | 155,000 | 0.24 | 831,518,800 | 7,562,850 | 3.810 | 2017-10-17 |
| 119 | 2017-10-10 | 1,830,000 | -61,000 | 0.22 | 831,518,800 | 6,642,900 | 3.630 | 2017-10-06 |
| 120 | 2017-10-09 | 1,891,000 | 1,000 | 0.23 | 831,518,800 | 6,939,970 | 3.670 | 2017-10-04 |
| 121 | 2017-10-03 | 1,890,000 | 20,000 | 0.23 | 831,518,800 | 6,312,600 | 3.340 | 2017-09-28 |
| 122 | 2017-09-28 | 1,870,000 | 30,000 | 0.22 | 831,518,800 | 6,171,000 | 3.300 | 2017-09-26 |
| 123 | 2017-09-26 | 1,840,000 | -5,000 | 0.22 | 831,518,800 | 6,660,800 | 3.620 | 2017-09-22 |
| 124 | 2017-09-22 | 1,845,000 | 35,000 | 0.22 | 831,518,800 | 7,011,000 | 3.800 | 2017-09-20 |
| 125 | 2017-09-15 | 1,810,000 | -5,000 | 0.22 | 831,518,800 | 7,602,000 | 4.200 | 2017-09-13 |
| 126 | 2017-09-14 | 1,815,000 | 5,000 | 0.22 | 831,518,800 | 8,312,700 | 4.580 | 2017-09-12 |
| 127 | 2017-09-13 | 1,810,000 | -8,000 | 0.22 | 831,518,800 | 7,837,300 | 4.330 | 2017-09-11 |
| 128 | 2017-09-12 | 1,818,000 | 3,000 | 0.22 | 831,518,800 | 8,199,180 | 4.510 | 2017-09-08 |
| 129 | 2017-09-11 | 1,815,000 | -21,000 | 0.22 | 831,518,800 | 8,203,800 | 4.520 | 2017-09-07 |
| 130 | 2017-09-08 | 1,836,000 | 11,000 | 0.22 | 831,518,800 | 9,235,080 | 5.030 | 2017-09-06 |
| 131 | 2017-09-07 | 1,825,000 | -1,000 | 0.22 | 831,518,800 | 9,435,250 | 5.170 | 2017-09-05 |
| 132 | 2017-09-06 | 1,826,000 | -445,000 | 0.22 | 831,518,800 | 9,422,160 | 5.160 | 2017-09-04 |
| 133 | 2017-09-05 | 2,271,000 | -450,000 | 0.27 | 831,518,800 | 9,629,040 | 4.240 | 2017-09-01 |
| 134 | 2017-09-01 | 2,721,000 | -200,000 | 0.33 | 831,518,800 | 9,931,650 | 3.650 | 2017-08-30 |
| 135 | 2017-08-17 | 2,921,000 | 1,000 | 0.35 | 831,518,800 | 9,259,570 | 3.170 | 2017-08-15 |
| 136 | 2017-08-15 | 2,920,000 | -3,394,000 | 0.35 | 831,518,800 | 9,490,000 | 3.250 | 2017-08-11 |
| 137 | 2017-08-14 | 6,314,000 | -8,000 | 0.76 | 831,518,800 | 23,930,060 | 3.790 | 2017-08-10 |
| 138 | 2017-08-11 | 6,322,000 | 12,000 | 0.76 | 831,518,800 | 21,368,360 | 3.380 | 2017-08-09 |
| 139 | 2017-08-10 | 6,310,000 | -10,000 | 0.76 | 831,518,800 | 21,264,700 | 3.370 | 2017-08-08 |
| 140 | 2017-08-09 | 6,320,000 | 100,000 | 0.76 | 831,518,800 | 21,235,200 | 3.360 | 2017-08-07 |
| 141 | 2017-08-08 | 6,220,000 | 10,000 | 0.75 | 831,518,800 | 20,774,800 | 3.340 | 2017-08-04 |
| 142 | 2017-07-28 | 6,210,000 | 10,000 | 0.75 | 831,518,800 | 19,872,000 | 3.200 | 2017-07-26 |
| 143 | 2017-07-27 | 6,200,000 | 510,000 | 0.75 | 831,518,800 | 20,336,000 | 3.280 | 2017-07-25 |
| 144 | 2017-07-26 | 5,690,000 | 20,000 | 0.68 | 831,518,800 | 18,890,800 | 3.320 | 2017-07-24 |
| 145 | 2017-07-25 | 5,670,000 | 170,000 | 0.68 | 831,518,800 | 18,540,900 | 3.270 | 2017-07-21 |
| 146 | 2017-07-24 | 5,500,000 | 40,000 | 0.66 | 831,518,800 | 18,975,000 | 3.450 | 2017-07-20 |
| 147 | 2017-07-21 | 5,460,000 | 140,000 | 0.66 | 831,518,800 | 18,837,000 | 3.450 | 2017-07-19 |
| 148 | 2017-07-20 | 5,320,000 | -300,000 | 0.64 | 831,518,800 | 18,141,200 | 3.410 | 2017-07-18 |
| 149 | 2017-07-17 | 5,620,000 | 60,000 | 0.68 | 831,518,800 | 17,141,000 | 3.050 | 2017-07-13 |
| 150 | 2017-07-12 | 5,560,000 | 400,000 | 0.67 | 831,518,800 | 17,792,000 | 3.200 | 2017-07-10 |
| 151 | 2017-07-11 | 5,160,000 | 100,000 | 0.62 | 831,518,800 | 16,615,200 | 3.220 | 2017-07-07 |
| 152 | 2017-07-07 | 5,060,000 | -400,000 | 0.61 | 831,518,800 | 17,153,400 | 3.390 | 2017-07-05 |
| 153 | 2017-07-06 | 5,460,000 | 700,000 | 0.66 | 831,518,800 | 17,854,200 | 3.270 | 2017-07-04 |
| 154 | 2017-07-05 | 4,760,000 | -442,000 | 0.57 | 831,518,800 | 16,184,000 | 3.400 | 2017-07-03 |
| 155 | 2017-07-04 | 5,202,000 | 442,000 | 0.63 | 831,518,800 | 16,282,260 | 3.130 | 2017-06-30 |
| 156 | 2017-07-03 | 4,760,000 | 300,000 | 0.57 | 831,518,800 | 15,136,800 | 3.180 | 2017-06-29 |
| 157 | 2017-06-30 | 4,460,000 | 1,009,000 | 0.54 | 831,518,800 | 13,826,000 | 3.100 | 2017-06-28 |
| 158 | 2017-06-29 | 3,451,000 | 191,000 | 0.42 | 831,518,800 | 11,043,200 | 3.200 | 2017-06-27 |
| 159 | 2017-06-27 | 3,260,000 | -1,190,000 | 0.39 | 831,518,800 | 10,432,000 | 3.200 | 2017-06-23 |
| 160 | 2017-06-26 | 4,450,000 | 790,000 | 0.54 | 831,518,800 | 13,350,000 | 3.000 | 2017-06-22 |
| 161 | 2017-06-23 | 3,660,000 | 100,000 | 0.44 | 831,518,800 | 11,346,000 | 3.100 | 2017-06-21 |
| 162 | 2017-06-22 | 3,560,000 | -800,000 | 0.43 | 831,518,800 | 10,822,400 | 3.040 | 2017-06-20 |
| 163 | 2017-06-20 | 4,360,000 | -850,000 | 0.52 | 831,518,800 | 12,251,600 | 2.810 | 2017-06-16 |
| 164 | 2017-06-19 | 5,210,000 | -40,000 | 0.63 | 831,518,800 | 12,295,600 | 2.360 | 2017-06-15 |
| 165 | 2017-06-15 | 5,250,000 | 22,000 | 0.63 | 831,518,800 | 12,757,500 | 2.430 | 2017-06-13 |
| 166 | 2017-06-14 | 5,228,000 | -182,000 | 0.63 | 831,518,800 | 12,756,320 | 2.440 | 2017-06-12 |
| 167 | 2017-06-13 | 5,410,000 | -200,000 | 0.65 | 831,518,800 | 12,388,900 | 2.290 | 2017-06-09 |
| 168 | 2017-06-12 | 5,610,000 | -50,000 | 0.67 | 831,518,800 | 11,949,300 | 2.130 | 2017-06-08 |
| 169 | 2017-05-26 | 5,660,000 | 200,000 | 0.68 | 831,518,800 | 11,942,600 | 2.110 | 2017-05-24 |
| 170 | 2017-05-25 | 5,460,000 | 150,000 | 0.66 | 831,518,800 | 12,066,600 | 2.210 | 2017-05-23 |
| 171 | 2017-05-23 | 5,310,000 | -20,000 | 0.64 | 831,518,800 | 11,947,500 | 2.250 | 2017-05-19 |
| 172 | 2017-05-16 | 5,330,000 | 150,000 | 0.64 | 831,518,800 | 12,738,700 | 2.390 | 2017-05-12 |
| 173 | 2017-05-15 | 5,180,000 | -100,000 | 0.62 | 831,518,800 | 12,535,600 | 2.420 | 2017-05-11 |
| 174 | 2017-05-08 | 5,280,000 | -50,000 | 0.63 | 831,518,800 | 12,724,800 | 2.410 | 2017-05-04 |
| 175 | 2017-05-04 | 5,330,000 | 70,000 | 0.64 | 831,518,800 | 13,218,400 | 2.480 | 2017-04-28 |
| 176 | 2017-05-02 | 5,260,000 | -20,000 | 0.63 | 831,518,800 | 13,044,800 | 2.480 | 2017-04-27 |
| 177 | 2017-04-21 | 5,280,000 | 100,000 | 0.63 | 831,518,800 | 12,460,800 | 2.360 | 2017-04-19 |
| 178 | 2017-04-20 | 5,180,000 | 200,000 | 0.62 | 831,518,800 | 11,965,800 | 2.310 | 2017-04-18 |
| 179 | 2017-04-19 | 4,980,000 | 50,000 | 0.60 | 831,518,800 | 11,952,000 | 2.400 | 2017-04-13 |
| 180 | 2017-04-12 | 4,930,000 | 20,000 | 0.59 | 831,518,800 | 11,881,300 | 2.410 | 2017-04-10 |
| 181 | 2017-04-11 | 4,910,000 | 79,000 | 0.59 | 831,518,800 | 11,980,400 | 2.440 | 2017-04-07 |
| 182 | 2017-04-10 | 4,831,000 | 71,000 | 0.58 | 831,518,800 | 12,077,500 | 2.500 | 2017-04-06 |
| 183 | 2017-04-07 | 4,760,000 | -150,000 | 0.57 | 831,518,800 | 11,852,400 | 2.490 | 2017-04-05 |
| 184 | 2017-04-03 | 4,910,000 | -40,000 | 0.59 | 831,518,800 | 11,734,900 | 2.390 | 2017-03-30 |
| 185 | 2017-03-28 | 4,950,000 | 670,000 | 0.60 | 831,518,800 | 12,325,500 | 2.490 | 2017-03-24 |
| 186 | 2017-03-27 | 4,280,000 | -240,000 | 0.51 | 831,518,800 | 11,256,400 | 2.630 | 2017-03-23 |
| 187 | 2017-03-24 | 4,520,000 | 510,000 | 0.54 | 831,518,800 | 11,435,600 | 2.530 | 2017-03-22 |
| 188 | 2017-03-22 | 4,010,000 | 180,000 | 0.48 | 831,518,800 | 10,626,500 | 2.650 | 2017-03-20 |
| 189 | 2017-03-21 | 3,830,000 | 1,370,000 | 0.46 | 831,518,800 | 9,153,700 | 2.390 | 2017-03-17 |
| 190 | 2017-01-19 | 2,460,000 | 50,000 | 0.30 | 831,518,800 | 4,772,400 | 1.940 | 2017-01-17 |
| 191 | 2017-01-17 | 2,410,000 | 50,000 | 0.29 | 831,518,800 | 4,795,900 | 1.990 | 2017-01-13 |
| 192 | 2017-01-09 | 2,360,000 | 69,000 | 0.28 | 831,518,800 | 4,696,400 | 1.990 | 2017-01-05 |
| 193 | 2016-12-19 | 2,291,000 | 81,000 | 0.28 | 831,518,800 | 4,375,810 | 1.910 | 2016-12-15 |
| 194 | 2016-12-14 | 2,210,000 | 50,000 | 0.27 | 831,518,800 | 4,552,600 | 2.060 | 2016-12-12 |
| 195 | 2016-12-13 | 2,160,000 | 50,000 | 0.26 | 831,518,800 | 4,644,000 | 2.150 | 2016-12-09 |
| 196 | 2016-12-06 | 2,110,000 | 50,000 | 0.25 | 831,518,800 | 4,642,000 | 2.200 | 2016-12-02 |
| 197 | 2016-12-05 | 2,060,000 | 50,000 | 0.25 | 831,518,800 | 4,552,600 | 2.210 | 2016-12-01 |
| 198 | 2016-11-29 | 2,010,000 | 50,000 | 0.24 | 831,518,800 | 4,482,300 | 2.230 | 2016-11-25 |
| 199 | 2016-11-22 | 1,960,000 | 50,000 | 0.24 | 831,518,800 | 4,253,200 | 2.170 | 2016-11-18 |
| 200 | 2016-11-11 | 1,910,000 | 90,000 | 0.23 | 831,518,800 | 4,144,700 | 2.170 | 2016-11-09 |
| 201 | 2016-11-04 | 1,820,000 | 100,000 | 0.22 | 831,518,800 | 4,131,400 | 2.270 | 2016-11-02 |
| 202 | 2016-11-03 | 1,720,000 | -1,300,000 | 0.21 | 831,518,800 | 3,990,400 | 2.320 | 2016-11-01 |
| 203 | 2016-11-01 | 3,020,000 | 200,000 | 0.36 | 831,518,800 | 7,399,000 | 2.450 | 2016-10-28 |
| 204 | 2016-10-31 | 2,820,000 | 200,000 | 0.34 | 831,518,800 | 7,473,000 | 2.650 | 2016-10-27 |
| 205 | 2016-10-28 | 2,620,000 | 800,000 | 0.32 | 831,518,800 | 7,047,800 | 2.690 | 2016-10-26 |
| 206 | 2016-10-27 | 1,820,000 | 300,000 | 0.22 | 831,518,800 | 5,005,000 | 2.750 | 2016-10-25 |
| 207 | 2016-10-17 | 1,520,000 | 110,000 | 0.18 | 831,518,800 | 4,195,200 | 2.760 | 2016-10-13 |
| 208 | 2016-10-14 | 1,410,000 | 90,000 | 0.17 | 831,518,800 | 4,004,400 | 2.840 | 2016-10-12 |
| 209 | 2016-10-12 | 1,320,000 | 50,000 | 0.16 | 831,518,800 | 3,709,200 | 2.810 | 2016-10-07 |
| 210 | 2016-10-06 | 1,270,000 | 120,000 | 0.15 | 831,518,800 | 3,606,800 | 2.840 | 2016-10-04 |
| 211 | 2016-10-04 | 1,150,000 | 130,000 | 0.14 | 831,518,800 | 3,208,500 | 2.790 | 2016-09-30 |
| 212 | 2016-09-29 | 1,020,000 | 10,000 | 0.12 | 831,518,800 | 2,907,000 | 2.850 | 2016-09-27 |
| 213 | 2016-09-26 | 1,010,000 | -810,000 | 0.12 | 831,518,800 | 3,019,900 | 2.990 | 2016-09-22 |
| 214 | 2016-09-23 | 1,820,000 | 100,000 | 0.22 | 831,518,800 | 5,369,000 | 2.950 | 2016-09-21 |
| 215 | 2016-09-22 | 1,720,000 | -14,000 | 0.21 | 831,518,800 | 5,194,400 | 3.020 | 2016-09-20 |
| 216 | 2016-09-21 | 1,734,000 | 300,000 | 0.21 | 831,518,800 | 5,340,720 | 3.080 | 2016-09-19 |
| 217 | 2016-09-20 | 1,434,000 | -500,000 | 0.17 | 831,518,800 | 4,431,060 | 3.090 | 2016-09-15 |
| 218 | 2016-09-19 | 1,934,000 | 100,000 | 0.23 | 831,518,800 | 5,608,600 | 2.900 | 2016-09-14 |
| 219 | 2016-09-15 | 1,834,000 | -20,000 | 0.22 | 831,518,800 | 5,245,240 | 2.860 | 2016-09-13 |
| 220 | 2016-09-14 | 1,854,000 | 401,000 | 0.22 | 831,518,800 | 5,209,740 | 2.810 | 2016-09-12 |
| 221 | 2016-09-13 | 1,453,000 | -471,000 | 0.17 | 831,518,800 | 4,286,350 | 2.950 | 2016-09-09 |
| 222 | 2016-09-12 | 1,924,000 | 314,000 | 0.23 | 831,518,800 | 5,983,640 | 3.110 | 2016-09-08 |
| 223 | 2016-09-09 | 1,610,000 | 600,000 | 0.19 | 831,518,800 | 4,991,000 | 3.100 | 2016-09-07 |
| 224 | 2016-09-07 | 1,010,000 | 100,000 | 0.12 | 831,518,800 | 2,878,500 | 2.850 | 2016-09-05 |
| 225 | 2016-09-05 | 910,000 | 400,000 | 0.11 | 831,518,800 | 2,529,800 | 2.780 | 2016-09-01 |
| 226 | 2016-08-29 | 510,000 | 300,000 | 0.06 | 831,518,800 | 1,387,200 | 2.720 | 2016-08-25 |
| 227 | 2016-05-25 | 210,000 | -126,000 | 0.03 | 831,518,800 | 579,600 | 2.760 | 2016-05-23 |
| 228 | 2016-05-19 | 336,000 | -21,000 | 0.04 | 831,518,800 | 913,920 | 2.720 | 2016-05-17 |
| 229 | 2016-05-17 | 357,000 | -15,000 | 0.04 | 831,518,800 | 899,640 | 2.520 | 2016-05-13 |
| 230 | 2016-04-12 | 372,000 | -110,000 | 0.04 | 831,518,800 | 1,406,160 | 3.780 | 2016-04-08 |
| 231 | 2016-03-30 | 482,000 | -82,000 | 0.06 | 831,518,800 | 1,455,640 | 3.020 | 2016-03-24 |
| 232 | 2016-01-15 | 564,000 | 200,000 | 0.07 | 831,518,800 | 1,274,640 | 2.260 | 2016-01-13 |
| 233 | 2015-08-19 | 364,000 | 320,000 | 0.04 | 831,518,800 | 1,692,600 | 4.650 | 2015-08-17 |
| 234 | 2015-07-24 | 44,000 | 34,000 | 0.01 | 831,518,800 | 274,120 | 6.230 | 2015-07-22 |
| 235 | 2015-07-22 | 10,000 | 10,000 | 0.00 | 831,518,800 | 69,900 | 6.990 | 2015-07-20 |
| 236 | 2015-07-17 | 0 | -50,000 | 0.00 | 831,518,800 | 0 | 6.730 | 2015-07-15 |
| 237 | 2015-07-16 | 50,000 | -97,000 | 0.01 | 831,518,800 | 336,000 | 6.720 | 2015-07-14 |
| 238 | 2015-07-09 | 147,000 | 147,000 | 0.02 | 831,518,800 | 805,560 | 5.480 | 2015-07-07 |
Copyright & disclaimer, Privacy policy