Cowell e Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01415 | 2015-03-31 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 29.84 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 29.92 | 2025-11-04 | |||||
| 3 | 2025-11-05 | 529,007 | 23,000 | 0.06 | 867,975,800 | 16,134,714 | 30.50 | 2025-11-03 |
| 4 | 2025-11-04 | 506,007 | 39,000 | 0.06 | 867,975,800 | 15,645,736 | 30.92 | 2025-10-31 |
| 5 | 2025-11-03 | 467,007 | 2,993 | 0.05 | 867,975,800 | 14,701,380 | 31.48 | 2025-10-30 |
| 6 | 2025-10-31 | 464,014 | 34,000 | 0.05 | 867,975,800 | 14,904,130 | 32.12 | 2025-10-28 |
| 7 | 2025-10-30 | 430,014 | -25,000 | 0.05 | 867,975,800 | 14,302,266 | 33.26 | 2025-10-27 |
| 8 | 2025-10-28 | 455,014 | -117,000 | 0.05 | 867,975,800 | 15,179,267 | 33.36 | 2025-10-24 |
| 9 | 2025-10-27 | 572,014 | -21,000 | 0.07 | 867,975,800 | 18,384,530 | 32.14 | 2025-10-23 |
| 10 | 2025-10-24 | 593,014 | 94,000 | 0.07 | 867,975,800 | 19,522,021 | 32.92 | 2025-10-22 |
| 11 | 2025-10-23 | 499,014 | -50,000 | 0.06 | 867,975,800 | 16,966,476 | 34.00 | 2025-10-21 |
| 12 | 2025-10-22 | 549,014 | 26,000 | 0.06 | 867,975,800 | 17,623,349 | 32.10 | 2025-10-20 |
| 13 | 2025-10-21 | 523,014 | -50,873 | 0.06 | 867,975,800 | 16,412,179 | 31.38 | 2025-10-17 |
| 14 | 2025-10-20 | 573,887 | 98,000 | 0.07 | 867,975,800 | 19,041,571 | 33.18 | 2025-10-16 |
| 15 | 2025-10-17 | 475,887 | -36,000 | 0.05 | 867,975,800 | 16,123,052 | 33.88 | 2025-10-15 |
| 16 | 2025-10-16 | 511,887 | -1,000 | 0.06 | 867,975,800 | 17,086,788 | 33.38 | 2025-10-14 |
| 17 | 2025-10-15 | 512,887 | 31,200 | 0.06 | 867,975,800 | 17,776,663 | 34.66 | 2025-10-13 |
| 18 | 2025-10-14 | 481,687 | -11,000 | 0.06 | 867,975,800 | 17,581,576 | 36.50 | 2025-10-10 |
| 19 | 2025-10-13 | 492,687 | -9,000 | 0.06 | 867,975,800 | 19,066,987 | 38.70 | 2025-10-09 |
| 20 | 2025-10-10 | 501,687 | 268 | 0.06 | 867,975,800 | 19,716,299 | 39.30 | 2025-10-08 |
| 21 | 2025-10-09 | 501,419 | -6,000 | 0.06 | 867,975,800 | 19,765,937 | 39.42 | 2025-10-06 |
| 22 | 2025-10-08 | 507,419 | 19,000 | 0.06 | 867,975,800 | 20,398,244 | 40.20 | 2025-10-03 |
| 23 | 2025-10-06 | 488,419 | -11,115 | 0.06 | 867,975,800 | 19,595,370 | 40.12 | 2025-10-02 |
| 24 | 2025-10-03 | 499,534 | 89,700 | 0.06 | 867,975,800 | 19,481,826 | 39.00 | 2025-09-30 |
| 25 | 2025-10-02 | 409,834 | 36,000 | 0.05 | 867,975,800 | 15,475,332 | 37.76 | 2025-09-29 |
| 26 | 2025-09-26 | 373,834 | -261,594 | 0.04 | 867,970,800 | 14,983,267 | 40.08 | 2025-09-24 |
| 27 | 2025-09-25 | 635,428 | 160,000 | 0.07 | 867,970,800 | 25,912,754 | 40.78 | 2025-09-23 |
| 28 | 2025-09-24 | 475,428 | 173,100 | 0.05 | 867,970,800 | 19,483,039 | 40.98 | 2025-09-22 |
| 29 | 2025-09-23 | 302,328 | -3,000 | 0.03 | 867,970,800 | 11,131,717 | 36.82 | 2025-09-19 |
| 30 | 2025-09-22 | 305,328 | 34,900 | 0.04 | 867,703,800 | 11,260,497 | 36.88 | 2025-09-18 |
| 31 | 2025-09-18 | 270,428 | -55,000 | 0.03 | 866,980,800 | 9,811,128 | 36.28 | 2025-09-16 |
| 32 | 2025-09-17 | 325,428 | -214,315 | 0.04 | 866,569,800 | 11,806,528 | 36.28 | 2025-09-15 |
| 33 | 2025-09-16 | 539,743 | -136,800 | 0.06 | 866,209,800 | 18,351,262 | 34.00 | 2025-09-12 |
| 34 | 2025-09-15 | 676,543 | 135,000 | 0.08 | 865,946,800 | 23,489,573 | 34.72 | 2025-09-11 |
| 35 | 2025-09-12 | 541,543 | -46,000 | 0.06 | 864,756,800 | 17,307,714 | 31.96 | 2025-09-10 |
| 36 | 2025-09-11 | 587,543 | -98,893 | 0.07 | 864,756,800 | 19,036,393 | 32.40 | 2025-09-09 |
| 37 | 2025-09-10 | 686,436 | -102,298 | 0.08 | 864,756,800 | 23,311,367 | 33.96 | 2025-09-08 |
| 38 | 2025-09-09 | 788,734 | 3,000 | 0.09 | 864,756,800 | 26,122,870 | 33.12 | 2025-09-05 |
| 39 | 2025-09-08 | 785,734 | 10,000 | 0.09 | 864,756,800 | 25,536,355 | 32.50 | 2025-09-04 |
| 40 | 2025-09-05 | 775,734 | -685 | 0.09 | 864,756,800 | 25,009,664 | 32.24 | 2025-09-03 |
| 41 | 2025-09-04 | 776,419 | -285 | 0.09 | 864,756,800 | 25,155,976 | 32.40 | 2025-09-02 |
| 42 | 2025-09-02 | 776,704 | 64,800 | 0.09 | 864,756,800 | 26,873,958 | 34.60 | 2025-08-29 |
| 43 | 2025-09-01 | 711,904 | -72,000 | 0.08 | 864,756,800 | 24,461,021 | 34.36 | 2025-08-28 |
| 44 | 2025-08-29 | 783,904 | 30,000 | 0.09 | 863,704,800 | 26,668,414 | 34.02 | 2025-08-27 |
| 45 | 2025-08-28 | 753,904 | 101,000 | 0.09 | 863,704,800 | 25,165,316 | 33.38 | 2025-08-26 |
| 46 | 2025-08-26 | 652,904 | 72,191 | 0.08 | 863,704,800 | 20,736,231 | 31.76 | 2025-08-22 |
| 47 | 2025-08-25 | 580,713 | 331,509 | 0.07 | 863,704,800 | 18,466,673 | 31.80 | 2025-08-21 |
| 48 | 2025-08-22 | 249,204 | -318,530 | 0.03 | 863,704,800 | 7,954,592 | 31.92 | 2025-08-20 |
| 49 | 2025-08-21 | 567,734 | 304,530 | 0.07 | 863,704,800 | 17,690,591 | 31.16 | 2025-08-19 |
| 50 | 2025-08-20 | 263,204 | -2,000 | 0.03 | 863,704,800 | 8,259,342 | 31.38 | 2025-08-18 |
| 51 | 2025-08-19 | 265,204 | 16,000 | 0.03 | 863,704,800 | 8,035,681 | 30.30 | 2025-08-15 |
| 52 | 2025-08-18 | 249,204 | -191 | 0.03 | 863,704,800 | 7,391,391 | 29.66 | 2025-08-14 |
| 53 | 2025-08-15 | 249,395 | -319,000 | 0.03 | 863,704,800 | 7,860,930 | 31.52 | 2025-08-13 |
| 54 | 2025-08-14 | 568,395 | 311,000 | 0.07 | 863,704,800 | 17,324,680 | 30.48 | 2025-08-12 |
| 55 | 2025-08-13 | 257,395 | -20,509 | 0.03 | 863,704,800 | 7,531,378 | 29.26 | 2025-08-11 |
| 56 | 2025-08-12 | 277,904 | -290,700 | 0.03 | 863,704,800 | 8,103,681 | 29.16 | 2025-08-08 |
| 57 | 2025-08-11 | 568,604 | 16,938 | 0.07 | 863,704,800 | 16,978,515 | 29.86 | 2025-08-07 |
| 58 | 2025-08-08 | 551,666 | -8,000 | 0.06 | 863,704,800 | 15,027,382 | 27.24 | 2025-08-06 |
| 59 | 2025-08-07 | 559,666 | 49,121 | 0.06 | 863,704,800 | 15,346,042 | 27.42 | 2025-08-05 |
| 60 | 2025-08-06 | 510,545 | 253,811 | 0.06 | 863,704,800 | 13,856,191 | 27.14 | 2025-08-04 |
| 61 | 2025-08-05 | 256,734 | -7,700 | 0.03 | 863,704,800 | 6,841,961 | 26.65 | 2025-08-01 |
| 62 | 2025-08-04 | 264,434 | 7,000 | 0.03 | 863,704,800 | 7,020,723 | 26.55 | 2025-07-31 |
| 63 | 2025-07-31 | 257,434 | 700 | 0.03 | 863,704,800 | 7,491,329 | 29.10 | 2025-07-29 |
| 64 | 2025-07-30 | 256,734 | -1,000 | 0.03 | 862,959,800 | 7,265,572 | 28.30 | 2025-07-28 |
| 65 | 2025-07-29 | 257,734 | 1,000 | 0.03 | 862,959,800 | 7,435,626 | 28.85 | 2025-07-25 |
| 66 | 2025-07-28 | 256,734 | -35,000 | 0.03 | 862,959,800 | 7,304,082 | 28.45 | 2025-07-24 |
| 67 | 2025-07-25 | 291,734 | 42,201 | 0.03 | 862,959,800 | 8,226,899 | 28.20 | 2025-07-23 |
| 68 | 2025-07-24 | 249,533 | -22,920 | 0.03 | 862,959,800 | 6,986,924 | 28.00 | 2025-07-22 |
| 69 | 2025-07-23 | 272,453 | -9,000 | 0.03 | 862,959,800 | 7,928,382 | 29.10 | 2025-07-21 |
| 70 | 2025-07-22 | 281,453 | 25,000 | 0.03 | 862,959,800 | 8,387,299 | 29.80 | 2025-07-18 |
| 71 | 2025-07-21 | 256,453 | 7,719 | 0.03 | 862,959,800 | 7,591,009 | 29.60 | 2025-07-17 |
| 72 | 2025-07-09 | 248,734 | -166,000 | 0.03 | 862,959,800 | 7,101,356 | 28.55 | 2025-07-07 |
| 73 | 2025-07-07 | 414,734 | 165,113 | 0.05 | 862,959,800 | 12,089,496 | 29.15 | 2025-07-03 |
| 74 | 2025-07-03 | 249,621 | -2,700 | 0.03 | 862,959,800 | 6,802,172 | 27.25 | 2025-06-30 |
| 75 | 2025-07-02 | 252,321 | 2,700 | 0.03 | 862,959,800 | 6,560,346 | 26.00 | 2025-06-27 |
| 76 | 2025-06-27 | 249,621 | -16,529 | 0.03 | 862,656,800 | 6,739,767 | 27.00 | 2025-06-25 |
| 77 | 2025-06-26 | 266,150 | 11,529 | 0.03 | 862,656,800 | 7,332,433 | 27.55 | 2025-06-24 |
| 78 | 2025-06-25 | 254,621 | -17,789 | 0.03 | 862,656,800 | 6,543,760 | 25.70 | 2025-06-23 |
| 79 | 2025-06-24 | 272,410 | 23,000 | 0.03 | 862,656,800 | 7,150,763 | 26.25 | 2025-06-20 |
| 80 | 2025-06-23 | 249,410 | 11,000 | 0.03 | 862,656,800 | 6,659,247 | 26.70 | 2025-06-19 |
| 81 | 2025-06-20 | 238,410 | 2,000 | 0.03 | 862,656,800 | 6,520,514 | 27.35 | 2025-06-18 |
| 82 | 2025-06-19 | 236,410 | -40,000 | 0.03 | 862,656,800 | 6,229,404 | 26.35 | 2025-06-17 |
| 83 | 2025-06-18 | 276,410 | -170 | 0.03 | 862,656,800 | 6,882,609 | 24.90 | 2025-06-16 |
| 84 | 2025-06-17 | 276,580 | 40,000 | 0.03 | 862,656,800 | 6,665,578 | 24.10 | 2025-06-13 |
| 85 | 2025-06-12 | 236,580 | -53,000 | 0.03 | 862,656,800 | 5,784,381 | 24.45 | 2025-06-10 |
| 86 | 2025-06-11 | 289,580 | -75,000 | 0.03 | 862,656,800 | 7,065,752 | 24.40 | 2025-06-09 |
| 87 | 2025-06-10 | 364,580 | -59,000 | 0.04 | 862,656,800 | 8,458,256 | 23.20 | 2025-06-06 |
| 88 | 2025-06-09 | 423,580 | 187,000 | 0.05 | 862,656,800 | 10,165,920 | 24.00 | 2025-06-05 |
| 89 | 2025-06-06 | 236,580 | -9,000 | 0.03 | 862,656,800 | 5,263,905 | 22.25 | 2025-06-04 |
| 90 | 2025-06-05 | 245,580 | -63,000 | 0.03 | 862,656,800 | 5,402,760 | 22.00 | 2025-06-03 |
| 91 | 2025-06-04 | 308,580 | -68,000 | 0.04 | 862,656,800 | 6,665,328 | 21.60 | 2025-06-02 |
| 92 | 2025-06-03 | 376,580 | 36,000 | 0.04 | 862,656,800 | 8,416,563 | 22.35 | 2025-05-30 |
| 93 | 2025-06-02 | 340,580 | -724,464 | 0.04 | 862,656,800 | 7,782,253 | 22.85 | 2025-05-29 |
| 94 | 2025-05-29 | 1,065,044 | -27,000 | 0.12 | 862,602,800 | 23,377,716 | 21.95 | 2025-05-27 |
| 95 | 2025-05-28 | 1,092,044 | 17,000 | 0.13 | 862,602,800 | 23,915,764 | 21.90 | 2025-05-26 |
| 96 | 2025-05-27 | 1,075,044 | 7,999 | 0.12 | 862,602,800 | 23,597,216 | 21.95 | 2025-05-23 |
| 97 | 2025-05-20 | 1,067,045 | -26,000 | 0.12 | 862,602,800 | 24,702,092 | 23.15 | 2025-05-16 |
| 98 | 2025-05-19 | 1,093,045 | -17,000 | 0.13 | 862,602,800 | 25,686,558 | 23.50 | 2025-05-15 |
| 99 | 2025-05-16 | 1,110,045 | 45,856 | 0.13 | 862,602,800 | 26,696,582 | 24.05 | 2025-05-14 |
| 100 | 2025-05-15 | 1,064,189 | -176,000 | 0.12 | 862,602,800 | 25,540,536 | 24.00 | 2025-05-13 |
| 101 | 2025-05-14 | 1,240,189 | 97,000 | 0.14 | 862,602,800 | 32,244,914 | 26.00 | 2025-05-12 |
| 102 | 2025-05-13 | 1,143,189 | 19,000 | 0.13 | 862,602,800 | 25,092,999 | 21.95 | 2025-05-09 |
| 103 | 2025-05-12 | 1,124,189 | 65,000 | 0.13 | 862,602,800 | 24,844,577 | 22.10 | 2025-05-08 |
| 104 | 2025-05-09 | 1,059,189 | -4,000 | 0.12 | 862,602,800 | 23,302,158 | 22.00 | 2025-05-07 |
| 105 | 2025-05-08 | 1,063,189 | -7,000 | 0.12 | 862,602,800 | 24,878,623 | 23.40 | 2025-05-06 |
| 106 | 2025-05-07 | 1,070,189 | -79,000 | 0.12 | 862,602,800 | 24,828,385 | 23.20 | 2025-05-02 |
| 107 | 2025-05-06 | 1,149,189 | 38,000 | 0.13 | 862,602,800 | 25,569,455 | 22.25 | 2025-04-30 |
| 108 | 2025-05-02 | 1,111,189 | 62,000 | 0.13 | 862,602,800 | 24,612,836 | 22.15 | 2025-04-29 |
| 109 | 2025-04-30 | 1,049,189 | -69,056 | 0.12 | 862,602,800 | 23,449,374 | 22.35 | 2025-04-28 |
| 110 | 2025-04-29 | 1,118,245 | 29,000 | 0.13 | 862,597,800 | 26,222,845 | 23.45 | 2025-04-25 |
| 111 | 2025-04-25 | 1,089,245 | -31,614 | 0.13 | 862,597,800 | 24,235,701 | 22.25 | 2025-04-23 |
| 112 | 2025-04-24 | 1,120,859 | -107,984 | 0.13 | 862,597,800 | 23,257,824 | 20.75 | 2025-04-22 |
| 113 | 2025-04-23 | 1,228,843 | 116,000 | 0.14 | 862,597,800 | 24,306,515 | 19.78 | 2025-04-17 |
| 114 | 2025-04-22 | 1,112,843 | -26,000 | 0.13 | 862,597,800 | 21,455,613 | 19.28 | 2025-04-16 |
| 115 | 2025-04-16 | 1,138,843 | 8,000 | 0.13 | 862,597,800 | 24,143,472 | 21.20 | 2025-04-14 |
| 116 | 2025-04-15 | 1,130,843 | 729,000 | 0.13 | 862,597,800 | 23,408,450 | 20.70 | 2025-04-11 |
| 117 | 2025-04-14 | 401,843 | -521,000 | 0.05 | 862,597,800 | 7,980,602 | 19.86 | 2025-04-10 |
| 118 | 2025-04-11 | 922,843 | -126,000 | 0.11 | 862,597,800 | 17,626,301 | 19.10 | 2025-04-09 |
| 119 | 2025-04-10 | 1,048,843 | 349,875 | 0.12 | 862,597,800 | 18,963,081 | 18.08 | 2025-04-08 |
| 120 | 2025-04-09 | 698,968 | 405,000 | 0.08 | 862,597,800 | 11,812,559 | 16.90 | 2025-04-07 |
| 121 | 2025-04-08 | 293,968 | -170,000 | 0.03 | 862,597,800 | 7,319,803 | 24.90 | 2025-04-03 |
| 122 | 2025-04-07 | 463,968 | 12,001 | 0.05 | 862,597,800 | 14,058,230 | 30.30 | 2025-04-02 |
| 123 | 2025-04-03 | 451,967 | 131,999 | 0.05 | 862,597,800 | 13,333,027 | 29.50 | 2025-04-01 |
| 124 | 2025-04-02 | 319,968 | 50,000 | 0.04 | 862,597,800 | 9,183,082 | 28.70 | 2025-03-31 |
| 125 | 2025-03-31 | 269,968 | -29,908 | 0.03 | 862,597,800 | 8,288,018 | 30.70 | 2025-03-27 |
| 126 | 2025-03-28 | 299,876 | 35,887 | 0.03 | 862,478,800 | 9,101,237 | 30.35 | 2025-03-26 |
| 127 | 2025-03-27 | 263,989 | -1,093 | 0.03 | 862,478,800 | 8,038,465 | 30.45 | 2025-03-25 |
| 128 | 2025-03-26 | 265,082 | 89,996 | 0.03 | 862,478,800 | 8,495,878 | 32.05 | 2025-03-24 |
| 129 | 2025-03-25 | 175,086 | -980 | 0.02 | 862,478,800 | 5,646,524 | 32.25 | 2025-03-21 |
| 130 | 2025-03-20 | 176,066 | 1,000 | 0.02 | 862,478,800 | 5,061,898 | 28.75 | 2025-03-18 |
| 131 | 2025-03-17 | 175,066 | -160,000 | 0.02 | 862,478,800 | 5,050,654 | 28.85 | 2025-03-13 |
| 132 | 2025-03-14 | 335,066 | 113,207 | 0.04 | 862,478,800 | 9,499,121 | 28.35 | 2025-03-12 |
| 133 | 2025-03-13 | 221,859 | 47,003 | 0.03 | 862,478,800 | 6,234,238 | 28.10 | 2025-03-11 |
| 134 | 2025-03-12 | 174,856 | -78,000 | 0.02 | 862,478,800 | 5,044,596 | 28.85 | 2025-03-10 |
| 135 | 2025-03-11 | 252,856 | 77,401 | 0.03 | 862,478,800 | 7,459,252 | 29.50 | 2025-03-07 |
| 136 | 2025-03-10 | 175,455 | 248 | 0.02 | 862,478,800 | 5,360,150 | 30.55 | 2025-03-06 |
| 137 | 2025-03-06 | 175,207 | -95,000 | 0.02 | 862,478,800 | 5,221,169 | 29.80 | 2025-03-04 |
| 138 | 2025-03-05 | 270,207 | 95,000 | 0.03 | 862,478,800 | 7,971,107 | 29.50 | 2025-03-03 |
| 139 | 2025-03-03 | 175,207 | -8,000 | 0.02 | 862,478,800 | 5,606,624 | 32.00 | 2025-02-27 |
| 140 | 2025-02-28 | 183,207 | 8,000 | 0.02 | 862,478,800 | 5,816,822 | 31.75 | 2025-02-26 |
| 141 | 2025-02-27 | 175,207 | -68,000 | 0.02 | 862,478,800 | 5,702,988 | 32.55 | 2025-02-25 |
| 142 | 2025-02-26 | 243,207 | 4,747 | 0.03 | 862,478,800 | 7,575,898 | 31.15 | 2025-02-24 |
| 143 | 2025-02-25 | 238,460 | -31,999 | 0.03 | 862,478,800 | 7,499,567 | 31.45 | 2025-02-21 |
| 144 | 2025-02-24 | 270,459 | 24,002 | 0.03 | 862,478,800 | 8,424,798 | 31.15 | 2025-02-20 |
| 145 | 2025-02-21 | 246,457 | 51,016 | 0.03 | 862,478,800 | 7,245,836 | 29.40 | 2025-02-19 |
| 146 | 2025-02-20 | 195,441 | -58,011 | 0.02 | 862,478,800 | 5,579,841 | 28.55 | 2025-02-18 |
| 147 | 2025-02-19 | 253,452 | 5,295 | 0.03 | 862,478,800 | 7,248,727 | 28.60 | 2025-02-17 |
| 148 | 2025-02-18 | 248,157 | 54,690 | 0.03 | 862,478,800 | 7,370,263 | 29.70 | 2025-02-14 |
| 149 | 2025-02-17 | 193,467 | 14,043 | 0.02 | 862,478,800 | 5,523,483 | 28.55 | 2025-02-13 |
| 150 | 2025-02-14 | 179,424 | -46,002 | 0.02 | 862,478,800 | 5,328,893 | 29.70 | 2025-02-12 |
| 151 | 2025-02-13 | 225,426 | -171,030 | 0.03 | 862,478,800 | 6,368,285 | 28.25 | 2025-02-11 |
| 152 | 2025-02-12 | 396,456 | -102,000 | 0.05 | 862,478,800 | 11,298,996 | 28.50 | 2025-02-10 |
| 153 | 2025-02-11 | 498,456 | 181,000 | 0.06 | 862,478,800 | 14,480,147 | 29.05 | 2025-02-07 |
| 154 | 2025-02-10 | 317,456 | 138,945 | 0.04 | 862,478,800 | 9,047,496 | 28.50 | 2025-02-06 |
| 155 | 2025-02-07 | 178,511 | 837 | 0.02 | 862,478,800 | 4,685,914 | 26.25 | 2025-02-05 |
| 156 | 2025-02-06 | 177,674 | -59,655 | 0.02 | 862,478,800 | 4,619,524 | 26.00 | 2025-02-04 |
| 157 | 2025-02-05 | 237,329 | -24,000 | 0.03 | 862,478,800 | 6,004,424 | 25.30 | 2025-02-03 |
| 158 | 2025-02-04 | 261,329 | 64,908 | 0.03 | 862,478,800 | 6,755,355 | 25.85 | 2025-01-27 |
| 159 | 2025-02-03 | 196,421 | 5,998 | 0.02 | 862,478,800 | 5,362,293 | 27.30 | 2025-01-24 |
| 160 | 2025-01-27 | 190,423 | -3,032 | 0.02 | 862,287,800 | 5,103,336 | 26.80 | 2025-01-23 |
| 161 | 2025-01-24 | 193,455 | 6,000 | 0.02 | 862,287,800 | 5,126,558 | 26.50 | 2025-01-22 |
| 162 | 2025-01-23 | 187,455 | 12,416 | 0.02 | 862,287,800 | 5,220,622 | 27.85 | 2025-01-21 |
| 163 | 2025-01-21 | 175,039 | -3,000 | 0.02 | 862,287,800 | 4,664,789 | 26.65 | 2025-01-17 |
| 164 | 2025-01-20 | 178,039 | 3,000 | 0.02 | 862,287,800 | 5,020,700 | 28.20 | 2025-01-16 |
| 165 | 2025-01-13 | 175,039 | -40,000 | 0.02 | 862,287,800 | 4,708,549 | 26.90 | 2025-01-09 |
| 166 | 2025-01-10 | 215,039 | 40,000 | 0.02 | 862,287,800 | 5,558,758 | 25.85 | 2025-01-08 |
| 167 | 2025-01-09 | 175,039 | -19,000 | 0.02 | 862,287,800 | 4,848,580 | 27.70 | 2025-01-07 |
| 168 | 2025-01-08 | 194,039 | -8,000 | 0.02 | 862,287,800 | 5,287,563 | 27.25 | 2025-01-06 |
| 169 | 2025-01-07 | 202,039 | 9,000 | 0.02 | 862,287,800 | 5,636,888 | 27.90 | 2025-01-03 |
| 170 | 2025-01-06 | 193,039 | -142,000 | 0.02 | 862,287,800 | 5,366,484 | 27.80 | 2025-01-02 |
| 171 | 2025-01-03 | 335,039 | 28,000 | 0.04 | 862,287,800 | 9,180,069 | 27.40 | 2024-12-30 |
| 172 | 2025-01-02 | 307,039 | 104,000 | 0.04 | 862,287,800 | 8,627,796 | 28.10 | 2024-12-27 |
| 173 | 2024-12-30 | 203,039 | -14,916 | 0.02 | 861,209,800 | 5,847,523 | 28.80 | 2024-12-23 |
| 174 | 2024-12-27 | 217,955 | -182,411 | 0.03 | 861,209,800 | 6,233,513 | 28.60 | 2024-12-20 |
| 175 | 2024-12-23 | 400,366 | 153,411 | 0.05 | 861,209,800 | 11,570,577 | 28.90 | 2024-12-19 |
| 176 | 2024-12-20 | 246,955 | 15,003 | 0.03 | 861,209,800 | 6,939,436 | 28.10 | 2024-12-18 |
| 177 | 2024-12-19 | 231,952 | 24,062 | 0.03 | 861,209,800 | 6,378,680 | 27.50 | 2024-12-17 |
| 178 | 2024-12-18 | 207,890 | -85,144 | 0.02 | 861,209,800 | 5,737,764 | 27.60 | 2024-12-16 |
| 179 | 2024-12-17 | 293,034 | 54,294 | 0.03 | 861,209,800 | 8,043,783 | 27.45 | 2024-12-13 |
| 180 | 2024-12-16 | 238,740 | 47,008 | 0.03 | 861,209,800 | 6,601,161 | 27.65 | 2024-12-12 |
| 181 | 2024-12-13 | 191,732 | 3,686 | 0.02 | 861,209,800 | 5,263,043 | 27.45 | 2024-12-11 |
| 182 | 2024-12-12 | 188,046 | -11,009 | 0.02 | 861,209,800 | 5,077,242 | 27.00 | 2024-12-10 |
| 183 | 2024-12-11 | 199,055 | -117,750 | 0.02 | 861,209,800 | 5,692,973 | 28.60 | 2024-12-09 |
| 184 | 2024-12-10 | 316,805 | -162,000 | 0.04 | 861,209,800 | 8,712,138 | 27.50 | 2024-12-06 |
| 185 | 2024-12-09 | 478,805 | 141,004 | 0.06 | 861,039,800 | 13,310,779 | 27.80 | 2024-12-05 |
| 186 | 2024-12-06 | 337,801 | 161,049 | 0.04 | 860,336,800 | 9,289,528 | 27.50 | 2024-12-04 |
| 187 | 2024-12-05 | 176,752 | -54 | 0.02 | 860,336,800 | 4,754,629 | 26.90 | 2024-12-03 |
| 188 | 2024-12-04 | 176,806 | 2,000 | 0.02 | 860,336,800 | 4,791,443 | 27.10 | 2024-12-02 |
| 189 | 2024-12-02 | 174,806 | 1 | 0.02 | 860,336,800 | 4,265,266 | 24.40 | 2024-11-28 |
| 190 | 2024-11-29 | 174,805 | 33 | 0.02 | 859,305,800 | 4,343,904 | 24.85 | 2024-11-27 |
| 191 | 2024-11-27 | 174,772 | -21,000 | 0.02 | 859,305,800 | 4,107,142 | 23.50 | 2024-11-25 |
| 192 | 2024-11-26 | 195,772 | 4,000 | 0.02 | 859,305,800 | 4,610,431 | 23.55 | 2024-11-22 |
| 193 | 2024-11-25 | 191,772 | 766 | 0.02 | 859,305,800 | 4,602,528 | 24.00 | 2024-11-21 |
| 194 | 2024-11-22 | 191,006 | 201 | 0.02 | 859,305,800 | 4,631,896 | 24.25 | 2024-11-20 |
| 195 | 2024-11-21 | 190,805 | -81,969 | 0.02 | 859,305,800 | 4,703,343 | 24.65 | 2024-11-19 |
| 196 | 2024-11-20 | 272,774 | -301,227 | 0.03 | 859,305,800 | 6,669,324 | 24.45 | 2024-11-18 |
| 197 | 2024-11-19 | 574,001 | -132,804 | 0.07 | 859,305,800 | 14,493,525 | 25.25 | 2024-11-15 |
| 198 | 2024-11-15 | 706,805 | -32,500 | 0.08 | 859,305,800 | 18,836,353 | 26.65 | 2024-11-13 |
| 199 | 2024-11-14 | 739,305 | -124,032 | 0.09 | 859,305,800 | 19,258,895 | 26.05 | 2024-11-12 |
| 200 | 2024-11-13 | 863,337 | -147,306 | 0.10 | 859,305,800 | 22,619,429 | 26.20 | 2024-11-11 |
| 201 | 2024-11-12 | 1,010,643 | 43,279 | 0.12 | 859,305,800 | 26,428,314 | 26.15 | 2024-11-08 |
| 202 | 2024-11-11 | 967,364 | 6,010 | 0.11 | 859,305,800 | 26,892,719 | 27.80 | 2024-11-07 |
| 203 | 2024-11-08 | 961,354 | 16,014 | 0.11 | 859,305,800 | 26,533,370 | 27.60 | 2024-11-06 |
| 204 | 2024-11-07 | 945,340 | 769,996 | 0.11 | 859,305,800 | 25,240,578 | 26.70 | 2024-11-05 |
| 205 | 2024-11-06 | 175,344 | -257,995 | 0.02 | 859,305,800 | 4,111,817 | 23.45 | 2024-11-04 |
| 206 | 2024-11-05 | 433,339 | 256,381 | 0.05 | 859,305,800 | 10,118,466 | 23.35 | 2024-11-01 |
| 207 | 2024-11-04 | 176,958 | -132 | 0.02 | 859,305,800 | 4,264,688 | 24.10 | 2024-10-31 |
| 208 | 2024-11-01 | 177,090 | 2,000 | 0.02 | 859,305,800 | 4,099,634 | 23.15 | 2024-10-30 |
| 209 | 2024-10-31 | 175,090 | -587 | 0.02 | 859,305,800 | 4,053,334 | 23.15 | 2024-10-29 |
| 210 | 2024-10-30 | 175,677 | -8,535 | 0.02 | 858,555,800 | 3,750,704 | 21.35 | 2024-10-28 |
| 211 | 2024-10-29 | 184,212 | 8,482 | 0.02 | 858,555,800 | 3,803,978 | 20.65 | 2024-10-25 |
| 212 | 2024-10-28 | 175,730 | -33,004 | 0.02 | 858,555,800 | 3,725,476 | 21.20 | 2024-10-24 |
| 213 | 2024-10-25 | 208,734 | 30,615 | 0.02 | 858,555,800 | 4,665,205 | 22.35 | 2024-10-23 |
| 214 | 2024-10-24 | 178,119 | -7,000 | 0.02 | 858,555,800 | 3,945,336 | 22.15 | 2024-10-22 |
| 215 | 2024-10-23 | 185,119 | 9,788 | 0.02 | 858,555,800 | 4,248,481 | 22.95 | 2024-10-21 |
| 216 | 2024-10-21 | 175,331 | -12,139 | 0.02 | 858,555,800 | 3,787,150 | 21.60 | 2024-10-17 |
| 217 | 2024-10-18 | 187,470 | -68,970 | 0.02 | 858,555,800 | 4,077,473 | 21.75 | 2024-10-16 |
| 218 | 2024-10-17 | 256,440 | 85,000 | 0.03 | 858,555,800 | 5,449,350 | 21.25 | 2024-10-15 |
| 219 | 2024-10-15 | 171,440 | -400,000 | 0.02 | 858,555,800 | 4,037,412 | 23.55 | 2024-10-10 |
| 220 | 2024-10-14 | 571,440 | 400,000 | 0.07 | 858,555,800 | 13,428,840 | 23.50 | 2024-10-09 |
| 221 | 2024-10-10 | 171,440 | -235,000 | 0.02 | 858,555,800 | 3,900,260 | 22.75 | 2024-10-08 |
| 222 | 2024-10-09 | 406,440 | -565,000 | 0.05 | 858,555,800 | 9,957,780 | 24.50 | 2024-10-07 |
| 223 | 2024-10-08 | 971,440 | 211,001 | 0.11 | 858,555,800 | 21,954,544 | 22.60 | 2024-10-04 |
| 224 | 2024-10-07 | 760,439 | -10,000 | 0.09 | 858,555,800 | 16,919,768 | 22.25 | 2024-10-03 |
| 225 | 2024-10-04 | 770,439 | -113,000 | 0.09 | 858,555,800 | 17,874,185 | 23.20 | 2024-10-02 |
| 226 | 2024-10-03 | 883,439 | -1,040,000 | 0.10 | 858,555,800 | 20,009,893 | 22.65 | 2024-09-30 |
| 227 | 2024-10-02 | 1,923,439 | -409,000 | 0.22 | 858,555,800 | 44,239,097 | 23.00 | 2024-09-27 |
| 228 | 2024-09-30 | 2,332,439 | -6,000 | 0.27 | 858,555,800 | 52,130,012 | 22.35 | 2024-09-26 |
| 229 | 2024-09-26 | 2,338,439 | 54,000 | 0.27 | 858,535,800 | 51,562,580 | 22.05 | 2024-09-24 |
| 230 | 2024-09-25 | 2,284,439 | -26,000 | 0.27 | 858,535,800 | 48,772,773 | 21.35 | 2024-09-23 |
| 231 | 2024-09-24 | 2,310,439 | 31,000 | 0.27 | 858,535,800 | 49,905,482 | 21.60 | 2024-09-20 |
| 232 | 2024-09-23 | 2,279,439 | -1,204 | 0.27 | 858,535,800 | 47,526,303 | 20.85 | 2024-09-19 |
| 233 | 2024-09-20 | 2,280,643 | -4,426 | 0.27 | 858,535,800 | 45,612,860 | 20.00 | 2024-09-17 |
| 234 | 2024-09-19 | 2,285,069 | 920,426 | 0.27 | 858,535,800 | 46,958,168 | 20.55 | 2024-09-16 |
| 235 | 2024-09-17 | 1,364,643 | -929,085 | 0.16 | 858,535,800 | 28,452,807 | 20.85 | 2024-09-13 |
| 236 | 2024-09-16 | 2,293,728 | 13,000 | 0.27 | 858,535,800 | 48,168,288 | 21.00 | 2024-09-12 |
| 237 | 2024-09-13 | 2,280,728 | -3,000 | 0.27 | 858,535,800 | 48,465,470 | 21.25 | 2024-09-11 |
| 238 | 2024-09-12 | 2,283,728 | -7,000 | 0.27 | 858,535,800 | 47,044,797 | 20.60 | 2024-09-10 |
| 239 | 2024-09-11 | 2,290,728 | 21,835 | 0.27 | 858,535,800 | 47,876,215 | 20.90 | 2024-09-09 |
| 240 | 2024-09-10 | 2,268,893 | 35,000 | 0.26 | 858,535,800 | 48,781,200 | 21.50 | 2024-09-05 |
| 241 | 2024-09-09 | 2,233,893 | 750,000 | 0.26 | 858,535,800 | 49,145,646 | 22.00 | 2024-09-04 |
| 242 | 2024-09-05 | 1,483,893 | -1,000 | 0.17 | 858,535,800 | 33,387,593 | 22.50 | 2024-09-03 |
| 243 | 2024-09-04 | 1,484,893 | -276,915 | 0.17 | 858,535,800 | 33,558,582 | 22.60 | 2024-09-02 |
| 244 | 2024-09-03 | 1,761,808 | -99,000 | 0.21 | 858,535,800 | 40,433,494 | 22.95 | 2024-08-30 |
| 245 | 2024-09-02 | 1,860,808 | 275,862 | 0.22 | 858,535,800 | 41,775,140 | 22.45 | 2024-08-29 |
| 246 | 2024-08-30 | 1,584,946 | 150,000 | 0.18 | 858,515,800 | 35,027,307 | 22.10 | 2024-08-28 |
| 247 | 2024-08-29 | 1,434,946 | 32,797 | 0.17 | 858,515,800 | 31,927,549 | 22.25 | 2024-08-27 |
| 248 | 2024-08-28 | 1,402,149 | 52,000 | 0.16 | 858,515,800 | 32,179,320 | 22.95 | 2024-08-26 |
| 249 | 2024-08-27 | 1,350,149 | -1,000 | 0.16 | 858,515,800 | 30,918,412 | 22.90 | 2024-08-23 |
| 250 | 2024-08-26 | 1,351,149 | 9,000 | 0.16 | 858,515,800 | 31,346,657 | 23.20 | 2024-08-22 |
| 251 | 2024-08-22 | 1,342,149 | -1,000 | 0.16 | 858,515,800 | 30,265,460 | 22.55 | 2024-08-20 |
| 252 | 2024-08-21 | 1,343,149 | -24,942 | 0.16 | 858,515,800 | 30,288,010 | 22.55 | 2024-08-19 |
| 253 | 2024-08-20 | 1,368,091 | 16,000 | 0.16 | 858,515,800 | 32,081,734 | 23.45 | 2024-08-16 |
| 254 | 2024-08-19 | 1,352,091 | -35,000 | 0.16 | 858,515,800 | 28,596,725 | 21.15 | 2024-08-15 |
| 255 | 2024-08-16 | 1,387,091 | -22,057 | 0.16 | 858,515,800 | 29,614,393 | 21.35 | 2024-08-14 |
| 256 | 2024-08-15 | 1,409,148 | 22,000 | 0.16 | 858,515,800 | 30,226,225 | 21.45 | 2024-08-13 |
| 257 | 2024-08-13 | 1,387,148 | 1,000 | 0.16 | 858,515,800 | 29,476,895 | 21.25 | 2024-08-09 |
| 258 | 2024-08-12 | 1,386,148 | 46,000 | 0.16 | 858,515,800 | 28,901,186 | 20.85 | 2024-08-08 |
| 259 | 2024-08-09 | 1,340,148 | -19,000 | 0.16 | 858,515,800 | 27,540,041 | 20.55 | 2024-08-07 |
| 260 | 2024-08-08 | 1,359,148 | -1,000 | 0.16 | 858,515,800 | 26,584,935 | 19.56 | 2024-08-06 |
| 261 | 2024-08-07 | 1,360,148 | 46,000 | 0.16 | 858,515,800 | 26,006,030 | 19.12 | 2024-08-05 |
| 262 | 2024-08-06 | 1,314,148 | -484 | 0.15 | 858,515,800 | 26,611,497 | 20.25 | 2024-08-02 |
| 263 | 2024-08-05 | 1,314,632 | 24,000 | 0.15 | 858,515,800 | 27,541,540 | 20.95 | 2024-08-01 |
| 264 | 2024-08-02 | 1,290,632 | 48,000 | 0.15 | 858,515,800 | 27,619,525 | 21.40 | 2024-07-31 |
| 265 | 2024-08-01 | 1,242,632 | 20,000 | 0.14 | 858,515,800 | 25,411,824 | 20.45 | 2024-07-30 |
| 266 | 2024-07-31 | 1,222,632 | -76,000 | 0.14 | 858,515,800 | 26,042,062 | 21.30 | 2024-07-29 |
| 267 | 2024-07-30 | 1,298,632 | -16,000 | 0.15 | 858,104,800 | 27,141,409 | 20.90 | 2024-07-26 |
| 268 | 2024-07-29 | 1,314,632 | -1,127,000 | 0.15 | 858,104,800 | 26,687,030 | 20.30 | 2024-07-25 |
| 269 | 2024-07-26 | 2,441,632 | -148 | 0.28 | 858,104,800 | 53,837,986 | 22.05 | 2024-07-24 |
| 270 | 2024-07-23 | 2,441,780 | -24,565 | 0.28 | 858,104,800 | 57,381,830 | 23.50 | 2024-07-19 |
| 271 | 2024-07-22 | 2,466,345 | 24,565 | 0.29 | 858,104,800 | 57,712,473 | 23.40 | 2024-07-18 |
| 272 | 2024-07-19 | 2,441,780 | -103,000 | 0.28 | 858,104,800 | 57,137,652 | 23.40 | 2024-07-17 |
| 273 | 2024-07-18 | 2,544,780 | 96,000 | 0.30 | 858,104,800 | 64,001,217 | 25.15 | 2024-07-16 |
| 274 | 2024-07-17 | 2,448,780 | -4,000 | 0.29 | 858,104,800 | 58,525,842 | 23.90 | 2024-07-15 |
| 275 | 2024-07-16 | 2,452,780 | -6,000 | 0.29 | 858,104,800 | 61,319,500 | 25.00 | 2024-07-12 |
| 276 | 2024-07-15 | 2,458,780 | -81,000 | 0.29 | 858,104,800 | 61,838,317 | 25.15 | 2024-07-11 |
| 277 | 2024-07-12 | 2,539,780 | 22,000 | 0.30 | 858,104,800 | 61,843,643 | 24.35 | 2024-07-10 |
| 278 | 2024-07-11 | 2,517,780 | 70,000 | 0.29 | 858,104,800 | 61,307,943 | 24.35 | 2024-07-09 |
| 279 | 2024-07-10 | 2,447,780 | 84,000 | 0.29 | 858,104,800 | 55,686,995 | 22.75 | 2024-07-08 |
| 280 | 2024-07-09 | 2,363,780 | 107,147 | 0.28 | 858,104,800 | 55,312,452 | 23.40 | 2024-07-05 |
| 281 | 2024-07-08 | 2,256,633 | 129,000 | 0.26 | 858,104,800 | 53,030,876 | 23.50 | 2024-07-04 |
| 282 | 2024-07-05 | 2,127,633 | -6,000 | 0.25 | 858,104,800 | 50,212,139 | 23.60 | 2024-07-03 |
| 283 | 2024-07-04 | 2,133,633 | 38,010 | 0.25 | 858,104,800 | 49,286,922 | 23.10 | 2024-07-02 |
| 284 | 2024-07-03 | 2,095,623 | -377,164 | 0.24 | 858,104,800 | 51,447,545 | 24.55 | 2024-06-28 |
| 285 | 2024-07-02 | 2,472,787 | -17,088 | 0.29 | 858,104,800 | 57,739,576 | 23.35 | 2024-06-27 |
| 286 | 2024-06-28 | 2,489,875 | 37,000 | 0.29 | 857,857,800 | 56,395,669 | 22.65 | 2024-06-26 |
| 287 | 2024-06-27 | 2,452,875 | -43,939 | 0.29 | 857,857,800 | 55,802,906 | 22.75 | 2024-06-25 |
| 288 | 2024-06-26 | 2,496,814 | 31,000 | 0.29 | 857,857,800 | 57,426,722 | 23.00 | 2024-06-24 |
| 289 | 2024-06-25 | 2,465,814 | 101,181 | 0.29 | 857,857,800 | 57,083,594 | 23.15 | 2024-06-21 |
| 290 | 2024-06-24 | 2,364,633 | 274,100 | 0.28 | 857,857,800 | 56,751,192 | 24.00 | 2024-06-20 |
| 291 | 2024-06-21 | 2,090,533 | 24,000 | 0.24 | 857,857,800 | 49,545,632 | 23.70 | 2024-06-19 |
| 292 | 2024-06-20 | 2,066,533 | 1,000 | 0.24 | 857,857,800 | 50,423,405 | 24.40 | 2024-06-18 |
| 293 | 2024-06-19 | 2,065,533 | 125,588 | 0.24 | 857,857,800 | 49,882,622 | 24.15 | 2024-06-17 |
| 294 | 2024-06-18 | 1,939,945 | -14,588 | 0.23 | 857,857,800 | 43,260,774 | 22.30 | 2024-06-14 |
| 295 | 2024-06-17 | 1,954,533 | 61,900 | 0.23 | 857,701,800 | 42,511,093 | 21.75 | 2024-06-13 |
| 296 | 2024-06-14 | 1,892,633 | 70,000 | 0.22 | 855,756,800 | 39,366,766 | 20.80 | 2024-06-12 |
| 297 | 2024-06-13 | 1,822,633 | -2,000 | 0.21 | 855,756,800 | 36,999,450 | 20.30 | 2024-06-11 |
| 298 | 2024-06-12 | 1,824,633 | -29,000 | 0.21 | 855,756,800 | 37,678,671 | 20.65 | 2024-06-07 |
| 299 | 2024-06-11 | 1,853,633 | 8,000 | 0.22 | 855,756,800 | 41,892,106 | 22.60 | 2024-06-06 |
| 300 | 2024-06-07 | 1,845,633 | -11,000 | 0.22 | 855,756,800 | 40,327,081 | 21.85 | 2024-06-05 |
| 301 | 2024-06-06 | 1,856,633 | -76,000 | 0.22 | 855,756,800 | 40,753,094 | 21.95 | 2024-06-04 |
| 302 | 2024-06-05 | 1,932,633 | 19,000 | 0.23 | 855,756,800 | 41,744,873 | 21.60 | 2024-06-03 |
| 303 | 2024-06-04 | 1,913,633 | -23,000 | 0.22 | 855,756,800 | 40,664,701 | 21.25 | 2024-05-31 |
| 304 | 2024-06-03 | 1,936,633 | 6,000 | 0.23 | 855,756,800 | 42,605,926 | 22.00 | 2024-05-30 |
| 305 | 2024-05-31 | 1,930,633 | 93,000 | 0.23 | 855,756,800 | 40,832,888 | 21.15 | 2024-05-29 |
| 306 | 2024-05-30 | 1,837,633 | -122,000 | 0.21 | 855,533,800 | 39,233,465 | 21.35 | 2024-05-28 |
| 307 | 2024-05-29 | 1,959,633 | 36,941 | 0.23 | 854,757,800 | 41,348,256 | 21.10 | 2024-05-27 |
| 308 | 2024-05-28 | 1,922,692 | 93,000 | 0.23 | 854,499,800 | 40,184,263 | 20.90 | 2024-05-24 |
| 309 | 2024-05-27 | 1,829,692 | -46,000 | 0.21 | 853,805,800 | 38,972,440 | 21.30 | 2024-05-23 |
| 310 | 2024-05-24 | 1,875,692 | -79,000 | 0.22 | 853,220,800 | 40,796,301 | 21.75 | 2024-05-22 |
| 311 | 2024-05-23 | 1,954,692 | 105,000 | 0.23 | 853,220,800 | 40,071,186 | 20.50 | 2024-05-21 |
| 312 | 2024-05-22 | 1,849,692 | -6,000 | 0.22 | 853,220,800 | 36,216,969 | 19.58 | 2024-05-20 |
| 313 | 2024-05-21 | 1,855,692 | 7,000 | 0.22 | 853,220,800 | 35,963,311 | 19.38 | 2024-05-17 |
| 314 | 2024-05-20 | 1,848,692 | 32,974 | 0.22 | 853,220,800 | 36,715,023 | 19.86 | 2024-05-16 |
| 315 | 2024-05-17 | 1,815,718 | -44 | 0.21 | 853,220,800 | 34,607,585 | 19.06 | 2024-05-14 |
| 316 | 2024-05-16 | 1,815,762 | -23,992 | 0.21 | 853,220,800 | 34,245,271 | 18.86 | 2024-05-13 |
| 317 | 2024-05-14 | 1,839,754 | 24,007 | 0.22 | 853,220,800 | 34,771,351 | 18.90 | 2024-05-10 |
| 318 | 2024-05-13 | 1,815,747 | -40,146 | 0.21 | 853,220,800 | 34,390,248 | 18.94 | 2024-05-09 |
| 319 | 2024-05-10 | 1,855,893 | 40,256 | 0.22 | 853,220,800 | 33,962,842 | 18.30 | 2024-05-08 |
| 320 | 2024-05-09 | 1,815,637 | -640,963 | 0.21 | 853,220,800 | 35,332,296 | 19.46 | 2024-05-07 |
| 321 | 2024-05-08 | 2,456,600 | 82,730 | 0.29 | 853,220,800 | 48,198,492 | 19.62 | 2024-05-06 |
| 322 | 2024-05-07 | 2,373,870 | -276,782 | 0.28 | 853,220,800 | 43,631,731 | 18.38 | 2024-05-03 |
| 323 | 2024-05-06 | 2,650,652 | -27,344 | 0.31 | 853,220,800 | 47,552,697 | 17.94 | 2024-05-02 |
| 324 | 2024-05-03 | 2,677,996 | -143,021 | 0.31 | 853,220,800 | 47,882,568 | 17.88 | 2024-04-30 |
| 325 | 2024-05-02 | 2,821,017 | -44,065 | 0.33 | 853,220,800 | 50,214,103 | 17.80 | 2024-04-29 |
| 326 | 2024-04-30 | 2,865,082 | 51,904 | 0.34 | 853,220,800 | 50,253,538 | 17.54 | 2024-04-26 |
| 327 | 2024-04-29 | 2,813,178 | -145,368 | 0.33 | 853,129,800 | 48,330,398 | 17.18 | 2024-04-25 |
| 328 | 2024-04-26 | 2,958,546 | -105,074 | 0.35 | 853,129,800 | 51,064,504 | 17.26 | 2024-04-24 |
| 329 | 2024-04-25 | 3,063,620 | -302,000 | 0.36 | 853,129,800 | 52,204,085 | 17.04 | 2024-04-23 |
| 330 | 2024-04-24 | 3,365,620 | -29,000 | 0.39 | 853,129,800 | 54,859,606 | 16.30 | 2024-04-22 |
| 331 | 2024-04-23 | 3,394,620 | 30,000 | 0.40 | 853,129,800 | 52,548,718 | 15.48 | 2024-04-19 |
| 332 | 2024-04-22 | 3,364,620 | 521,000 | 0.39 | 853,129,800 | 55,247,060 | 16.42 | 2024-04-18 |
| 333 | 2024-04-19 | 2,843,620 | 396,000 | 0.33 | 853,129,800 | 46,521,623 | 16.36 | 2024-04-17 |
| 334 | 2024-04-18 | 2,447,620 | -496,000 | 0.29 | 853,129,800 | 39,455,634 | 16.12 | 2024-04-16 |
| 335 | 2024-04-17 | 2,943,620 | -1,114,000 | 0.35 | 853,129,800 | 49,452,816 | 16.80 | 2024-04-15 |
| 336 | 2024-04-16 | 4,057,620 | 679,000 | 0.48 | 853,129,800 | 68,168,016 | 16.80 | 2024-04-12 |
| 337 | 2024-04-15 | 3,378,620 | 350,000 | 0.40 | 853,129,800 | 57,639,257 | 17.06 | 2024-04-11 |
| 338 | 2024-04-12 | 3,028,620 | -141,707 | 0.36 | 853,129,800 | 51,365,395 | 16.96 | 2024-04-10 |
| 339 | 2024-04-11 | 3,170,327 | 762,678 | 0.37 | 853,129,800 | 54,973,470 | 17.34 | 2024-04-09 |
| 340 | 2024-04-10 | 2,407,649 | 47,000 | 0.28 | 853,129,800 | 40,641,115 | 16.88 | 2024-04-08 |
| 341 | 2024-04-09 | 2,360,649 | -83,592 | 0.28 | 853,129,800 | 39,753,329 | 16.84 | 2024-04-05 |
| 342 | 2024-04-08 | 2,444,241 | 22,000 | 0.29 | 853,129,800 | 42,236,484 | 17.28 | 2024-04-03 |
| 343 | 2024-04-05 | 2,422,241 | -493,465 | 0.28 | 853,129,800 | 44,714,569 | 18.46 | 2024-04-02 |
| 344 | 2024-04-03 | 2,915,706 | 576,000 | 0.34 | 853,129,800 | 54,582,016 | 18.72 | 2024-03-28 |
| 345 | 2024-04-02 | 2,339,706 | 92,000 | 0.27 | 853,129,800 | 41,412,796 | 17.70 | 2024-03-27 |
| 346 | 2024-03-28 | 2,247,706 | -46,761 | 0.26 | 853,124,800 | 39,919,259 | 17.76 | 2024-03-26 |
| 347 | 2024-03-27 | 2,294,467 | 238,000 | 0.27 | 853,124,800 | 42,080,525 | 18.34 | 2024-03-25 |
| 348 | 2024-03-26 | 2,056,467 | -52,982 | 0.24 | 853,124,800 | 38,003,510 | 18.48 | 2024-03-22 |
| 349 | 2024-03-25 | 2,109,449 | 57,074 | 0.25 | 853,124,800 | 37,084,113 | 17.58 | 2024-03-21 |
| 350 | 2024-03-22 | 2,052,375 | -379,018 | 0.24 | 853,124,800 | 36,696,465 | 17.88 | 2024-03-20 |
| 351 | 2024-03-21 | 2,431,393 | -1,127,490 | 0.28 | 853,124,800 | 42,792,517 | 17.60 | 2024-03-19 |
| 352 | 2024-03-20 | 3,558,883 | -12,000 | 0.42 | 853,124,800 | 61,568,676 | 17.30 | 2024-03-18 |
| 353 | 2024-03-19 | 3,570,883 | 26,000 | 0.42 | 853,124,800 | 57,491,216 | 16.10 | 2024-03-15 |
| 354 | 2024-03-18 | 3,544,883 | -7,875 | 0.42 | 853,124,800 | 56,789,026 | 16.02 | 2024-03-14 |
| 355 | 2024-03-15 | 3,552,758 | 8,000 | 0.42 | 853,124,800 | 60,041,610 | 16.90 | 2024-03-13 |
| 356 | 2024-03-14 | 3,544,758 | 86 | 0.42 | 853,124,800 | 58,275,822 | 16.44 | 2024-03-12 |
| 357 | 2024-03-13 | 3,544,672 | -81,011 | 0.42 | 853,124,800 | 59,337,809 | 16.74 | 2024-03-11 |
| 358 | 2024-03-12 | 3,625,683 | 72,000 | 0.42 | 853,124,800 | 60,766,447 | 16.76 | 2024-03-08 |
| 359 | 2024-03-11 | 3,553,683 | -1,803 | 0.42 | 853,124,800 | 59,346,506 | 16.70 | 2024-03-07 |
| 360 | 2024-03-08 | 3,555,486 | 600,234 | 0.42 | 853,124,800 | 62,007,676 | 17.44 | 2024-03-06 |
| 361 | 2024-03-07 | 2,955,252 | 544,130 | 0.35 | 853,124,800 | 54,376,637 | 18.40 | 2024-03-05 |
| 362 | 2024-03-06 | 2,411,122 | -53,951 | 0.28 | 853,124,800 | 45,763,096 | 18.98 | 2024-03-04 |
| 363 | 2024-03-05 | 2,465,073 | -7,135 | 0.29 | 853,124,800 | 46,639,181 | 18.92 | 2024-03-01 |
| 364 | 2024-03-04 | 2,472,208 | 54,000 | 0.29 | 853,124,800 | 45,290,851 | 18.32 | 2024-02-29 |
| 365 | 2024-03-01 | 2,418,208 | -4,212 | 0.28 | 853,124,800 | 44,978,669 | 18.60 | 2024-02-28 |
| 366 | 2024-02-29 | 2,422,420 | -6,000 | 0.28 | 853,124,800 | 44,960,115 | 18.56 | 2024-02-27 |
| 367 | 2024-02-28 | 2,428,420 | -4,000 | 0.28 | 853,124,800 | 45,411,454 | 18.70 | 2024-02-26 |
| 368 | 2024-02-27 | 2,432,420 | 731,841 | 0.29 | 853,124,800 | 43,053,834 | 17.70 | 2024-02-23 |
| 369 | 2024-02-26 | 1,700,579 | -4,859 | 0.20 | 853,124,800 | 29,045,889 | 17.08 | 2024-02-22 |
| 370 | 2024-02-23 | 1,705,438 | 178,710 | 0.20 | 853,124,800 | 30,049,818 | 17.62 | 2024-02-21 |
| 371 | 2024-02-22 | 1,526,728 | -578,797 | 0.18 | 853,124,800 | 25,252,081 | 16.54 | 2024-02-20 |
| 372 | 2024-02-21 | 2,105,525 | -531,887 | 0.25 | 853,124,800 | 36,383,472 | 17.28 | 2024-02-19 |
| 373 | 2024-02-20 | 2,637,412 | -96,000 | 0.31 | 853,124,800 | 47,051,430 | 17.84 | 2024-02-16 |
| 374 | 2024-02-19 | 2,733,412 | -86,045 | 0.32 | 853,124,800 | 48,436,061 | 17.72 | 2024-02-15 |
| 375 | 2024-02-16 | 2,819,457 | -232,250 | 0.33 | 853,124,800 | 49,453,276 | 17.54 | 2024-02-14 |
| 376 | 2024-02-15 | 3,051,707 | -340,796 | 0.36 | 853,124,800 | 56,151,409 | 18.40 | 2024-02-08 |
| 377 | 2024-02-14 | 3,392,503 | 203,000 | 0.40 | 853,124,800 | 58,283,202 | 17.18 | 2024-02-07 |
| 378 | 2024-02-08 | 3,189,503 | -320,000 | 0.37 | 853,124,800 | 54,604,291 | 17.12 | 2024-02-06 |
| 379 | 2024-02-07 | 3,509,503 | -293,000 | 0.41 | 853,124,800 | 57,134,709 | 16.28 | 2024-02-05 |
| 380 | 2024-02-06 | 3,802,503 | 2,292,000 | 0.45 | 853,124,800 | 60,459,798 | 15.90 | 2024-02-02 |
| 381 | 2024-02-05 | 1,510,503 | -65,955 | 0.18 | 853,124,800 | 25,044,140 | 16.58 | 2024-02-01 |
| 382 | 2024-02-01 | 1,576,458 | -334,100 | 0.18 | 853,124,800 | 26,389,907 | 16.74 | 2024-01-30 |
| 383 | 2024-01-31 | 1,910,558 | -269,000 | 0.22 | 853,124,800 | 34,122,566 | 17.86 | 2024-01-29 |
| 384 | 2024-01-30 | 2,179,558 | -53,000 | 0.26 | 853,045,800 | 37,749,945 | 17.32 | 2024-01-26 |
| 385 | 2024-01-29 | 2,232,558 | -24,000 | 0.26 | 853,045,800 | 42,150,695 | 18.88 | 2024-01-25 |
| 386 | 2024-01-26 | 2,256,558 | -96,000 | 0.26 | 853,045,800 | 42,784,340 | 18.96 | 2024-01-24 |
| 387 | 2024-01-25 | 2,352,558 | -312,000 | 0.28 | 853,045,800 | 43,145,914 | 18.34 | 2024-01-23 |
| 388 | 2024-01-24 | 2,664,558 | -912,000 | 0.31 | 853,045,800 | 47,908,753 | 17.98 | 2024-01-22 |
| 389 | 2024-01-23 | 3,576,558 | -358,000 | 0.42 | 853,045,800 | 66,953,166 | 18.72 | 2024-01-19 |
| 390 | 2024-01-22 | 3,934,558 | 418,000 | 0.46 | 853,045,800 | 71,845,029 | 18.26 | 2024-01-18 |
| 391 | 2024-01-19 | 3,516,558 | 6,782 | 0.41 | 853,045,800 | 64,985,992 | 18.48 | 2024-01-17 |
| 392 | 2024-01-18 | 3,509,776 | 322,000 | 0.41 | 853,045,800 | 71,423,942 | 20.35 | 2024-01-16 |
| 393 | 2024-01-17 | 3,187,776 | 15,000 | 0.37 | 853,045,800 | 65,190,019 | 20.45 | 2024-01-15 |
| 394 | 2024-01-16 | 3,172,776 | 107,114 | 0.37 | 853,045,800 | 65,676,463 | 20.70 | 2024-01-12 |
| 395 | 2024-01-15 | 3,065,662 | 7,877 | 0.36 | 853,045,800 | 65,451,884 | 21.35 | 2024-01-11 |
| 396 | 2024-01-12 | 3,057,785 | 255,996 | 0.36 | 853,045,800 | 63,143,260 | 20.65 | 2024-01-10 |
| 397 | 2024-01-11 | 2,801,789 | 198,130 | 0.33 | 853,045,800 | 57,716,853 | 20.60 | 2024-01-09 |
| 398 | 2024-01-10 | 2,603,659 | -281,000 | 0.31 | 853,045,800 | 53,375,010 | 20.50 | 2024-01-08 |
| 399 | 2024-01-09 | 2,884,659 | 290,102 | 0.34 | 853,045,800 | 61,587,470 | 21.35 | 2024-01-05 |
| 400 | 2024-01-08 | 2,594,557 | -562,000 | 0.30 | 853,045,800 | 56,950,526 | 21.95 | 2024-01-04 |
| 401 | 2024-01-05 | 3,156,557 | -474,075 | 0.37 | 853,045,800 | 67,550,320 | 21.40 | 2024-01-03 |
| 402 | 2024-01-04 | 3,630,632 | 13,000 | 0.43 | 853,045,800 | 82,778,410 | 22.80 | 2024-01-02 |
| 403 | 2024-01-03 | 3,617,632 | -4,000 | 0.42 | 853,045,800 | 83,386,418 | 23.05 | 2023-12-29 |
| 404 | 2024-01-02 | 3,621,632 | 18,000 | 0.42 | 853,045,800 | 78,227,251 | 21.60 | 2023-12-28 |
| 405 | 2023-12-29 | 3,603,632 | 743,923 | 0.42 | 851,898,800 | 77,478,088 | 21.50 | 2023-12-27 |
| 406 | 2023-12-28 | 2,859,709 | 67,094 | 0.34 | 851,898,800 | 60,196,874 | 21.05 | 2023-12-22 |
| 407 | 2023-12-27 | 2,792,615 | 102,025 | 0.33 | 851,898,800 | 60,320,484 | 21.60 | 2023-12-21 |
| 408 | 2023-12-22 | 2,690,590 | -148,970 | 0.32 | 851,898,800 | 58,520,333 | 21.75 | 2023-12-20 |
| 409 | 2023-12-21 | 2,839,560 | -20,151 | 0.33 | 851,898,800 | 62,186,364 | 21.90 | 2023-12-19 |
| 410 | 2023-12-20 | 2,859,711 | 20,205 | 0.34 | 851,898,800 | 60,053,931 | 21.00 | 2023-12-18 |
| 411 | 2023-12-19 | 2,839,506 | -20,052 | 0.33 | 851,898,800 | 63,179,009 | 22.25 | 2023-12-15 |
| 412 | 2023-12-18 | 2,859,558 | 20,000 | 0.34 | 851,898,800 | 62,195,387 | 21.75 | 2023-12-14 |
| 413 | 2023-12-15 | 2,839,558 | -5,000 | 0.33 | 851,898,800 | 58,920,829 | 20.75 | 2023-12-13 |
| 414 | 2023-12-14 | 2,844,558 | -1,000 | 0.33 | 851,898,800 | 59,024,579 | 20.75 | 2023-12-12 |
| 415 | 2023-12-13 | 2,845,558 | -14,000 | 0.33 | 851,898,800 | 56,512,782 | 19.86 | 2023-12-11 |
| 416 | 2023-12-12 | 2,859,558 | -45,000 | 0.34 | 851,898,800 | 55,303,852 | 19.34 | 2023-12-08 |
| 417 | 2023-12-11 | 2,904,558 | 65,000 | 0.34 | 851,898,800 | 56,232,243 | 19.36 | 2023-12-07 |
| 418 | 2023-12-08 | 2,839,558 | 28,301 | 0.33 | 851,898,800 | 55,087,425 | 19.40 | 2023-12-06 |
| 419 | 2023-12-07 | 2,811,257 | -396,000 | 0.33 | 851,898,800 | 52,345,605 | 18.62 | 2023-12-05 |
| 420 | 2023-12-06 | 3,207,257 | -242,349 | 0.38 | 851,898,800 | 61,579,334 | 19.20 | 2023-12-04 |
| 421 | 2023-12-05 | 3,449,606 | 251,629 | 0.40 | 851,898,800 | 68,992,120 | 20.00 | 2023-12-01 |
| 422 | 2023-12-04 | 3,197,977 | -20,181 | 0.38 | 851,898,800 | 62,808,268 | 19.64 | 2023-11-30 |
| 423 | 2023-12-01 | 3,218,158 | -32,000 | 0.38 | 851,898,800 | 64,298,797 | 19.98 | 2023-11-29 |
| 424 | 2023-11-30 | 3,250,158 | 227,033 | 0.38 | 851,898,800 | 67,765,794 | 20.85 | 2023-11-28 |
| 425 | 2023-11-29 | 3,023,125 | 90,146 | 0.36 | 851,175,800 | 60,613,656 | 20.05 | 2023-11-27 |
| 426 | 2023-11-28 | 2,932,979 | -169,995 | 0.34 | 851,175,800 | 57,486,388 | 19.60 | 2023-11-24 |
| 427 | 2023-11-27 | 3,102,974 | -111,078 | 0.36 | 851,175,800 | 60,880,350 | 19.62 | 2023-11-23 |
| 428 | 2023-11-24 | 3,214,052 | -90,945 | 0.38 | 851,175,800 | 61,838,360 | 19.24 | 2023-11-22 |
| 429 | 2023-11-23 | 3,304,997 | -308,901 | 0.39 | 851,175,800 | 65,967,740 | 19.96 | 2023-11-21 |
| 430 | 2023-11-22 | 3,613,898 | 263,998 | 0.42 | 851,175,800 | 72,277,960 | 20.00 | 2023-11-20 |
| 431 | 2023-11-21 | 3,349,900 | 337,879 | 0.39 | 851,175,800 | 66,998,000 | 20.00 | 2023-11-17 |
| 432 | 2023-11-20 | 3,012,021 | -80,381 | 0.35 | 851,175,800 | 58,493,448 | 19.42 | 2023-11-16 |
| 433 | 2023-11-17 | 3,092,402 | 117,000 | 0.36 | 851,175,800 | 59,250,422 | 19.16 | 2023-11-15 |
| 434 | 2023-11-16 | 2,975,402 | -9,000 | 0.35 | 851,175,800 | 56,056,574 | 18.84 | 2023-11-14 |
| 435 | 2023-11-15 | 2,984,402 | 81,000 | 0.35 | 851,175,800 | 55,390,501 | 18.56 | 2023-11-13 |
| 436 | 2023-11-14 | 2,903,402 | 94,000 | 0.34 | 851,175,800 | 52,667,712 | 18.14 | 2023-11-10 |
| 437 | 2023-11-13 | 2,809,402 | -139,809 | 0.33 | 851,175,800 | 49,838,791 | 17.74 | 2023-11-09 |
| 438 | 2023-11-10 | 2,949,211 | 171 | 0.35 | 851,175,800 | 54,737,356 | 18.56 | 2023-11-08 |
| 439 | 2023-11-09 | 2,949,040 | 6,719 | 0.35 | 851,175,800 | 57,093,414 | 19.36 | 2023-11-07 |
| 440 | 2023-11-08 | 2,942,321 | 9,132 | 0.35 | 851,175,800 | 56,845,642 | 19.32 | 2023-11-06 |
| 441 | 2023-11-07 | 2,933,189 | 99,890 | 0.34 | 851,175,800 | 54,791,971 | 18.68 | 2023-11-03 |
| 442 | 2023-11-06 | 2,833,299 | 92 | 0.33 | 851,175,800 | 51,566,042 | 18.20 | 2023-11-02 |
| 443 | 2023-11-03 | 2,833,207 | 38 | 0.33 | 851,175,800 | 52,697,650 | 18.60 | 2023-11-01 |
| 444 | 2023-11-02 | 2,833,169 | 1,474 | 0.33 | 851,175,800 | 53,150,250 | 18.76 | 2023-10-31 |
| 445 | 2023-11-01 | 2,831,695 | -92,646 | 0.33 | 851,175,800 | 54,934,883 | 19.40 | 2023-10-30 |
| 446 | 2023-10-31 | 2,924,341 | 91,000 | 0.34 | 851,175,800 | 53,281,493 | 18.22 | 2023-10-27 |
| 447 | 2023-10-30 | 2,833,341 | -46,011 | 0.33 | 849,530,800 | 51,056,805 | 18.02 | 2023-10-26 |
| 448 | 2023-10-27 | 2,879,352 | 49,584 | 0.34 | 849,530,800 | 51,770,749 | 17.98 | 2023-10-25 |
| 449 | 2023-10-26 | 2,829,768 | -79,279 | 0.33 | 849,530,800 | 48,558,819 | 17.16 | 2023-10-24 |
| 450 | 2023-10-25 | 2,909,047 | 79,408 | 0.34 | 849,530,800 | 50,151,970 | 17.24 | 2023-10-20 |
| 451 | 2023-10-24 | 2,829,639 | -2,694 | 0.33 | 849,530,800 | 47,764,306 | 16.88 | 2023-10-19 |
| 452 | 2023-10-20 | 2,832,333 | 3,000 | 0.33 | 849,530,800 | 46,563,555 | 16.44 | 2023-10-18 |
| 453 | 2023-10-18 | 2,829,333 | 72 | 0.33 | 849,530,800 | 48,947,461 | 17.30 | 2023-10-16 |
| 454 | 2023-10-17 | 2,829,261 | -4,928 | 0.33 | 849,530,800 | 49,738,408 | 17.58 | 2023-10-13 |
| 455 | 2023-10-16 | 2,834,189 | -248 | 0.33 | 849,530,800 | 50,618,616 | 17.86 | 2023-10-12 |
| 456 | 2023-10-13 | 2,834,437 | -329 | 0.33 | 849,530,800 | 47,901,985 | 16.90 | 2023-10-11 |
| 457 | 2023-10-12 | 2,834,766 | -292 | 0.33 | 849,530,800 | 44,789,303 | 15.80 | 2023-10-10 |
| 458 | 2023-10-11 | 2,835,058 | -200,002 | 0.33 | 849,530,800 | 42,639,272 | 15.04 | 2023-10-09 |
| 459 | 2023-10-10 | 3,035,060 | 5,235 | 0.36 | 849,530,800 | 45,283,095 | 14.92 | 2023-10-06 |
| 460 | 2023-10-09 | 3,029,825 | -101,000 | 0.36 | 849,530,800 | 44,235,445 | 14.60 | 2023-10-05 |
| 461 | 2023-10-06 | 3,130,825 | 62,000 | 0.37 | 849,530,800 | 47,463,307 | 15.16 | 2023-10-04 |
| 462 | 2023-10-05 | 3,068,825 | -5,000 | 0.36 | 849,530,800 | 47,566,788 | 15.50 | 2023-10-03 |
| 463 | 2023-10-04 | 3,073,825 | -183,879 | 0.36 | 849,530,800 | 48,013,147 | 15.62 | 2023-09-29 |
| 464 | 2023-10-03 | 3,257,704 | 257,000 | 0.38 | 849,530,800 | 50,103,488 | 15.38 | 2023-09-28 |
| 465 | 2023-09-29 | 3,000,704 | -287,107 | 0.35 | 849,506,800 | 47,951,250 | 15.98 | 2023-09-27 |
| 466 | 2023-09-28 | 3,287,811 | -256,735 | 0.39 | 849,506,800 | 53,328,294 | 16.22 | 2023-09-26 |
| 467 | 2023-09-27 | 3,544,546 | 157,000 | 0.42 | 849,506,800 | 56,712,736 | 16.00 | 2023-09-25 |
| 468 | 2023-09-26 | 3,387,546 | 904,000 | 0.40 | 849,506,800 | 55,149,249 | 16.28 | 2023-09-22 |
| 469 | 2023-09-22 | 2,483,546 | 40,000 | 0.29 | 849,506,800 | 35,961,746 | 14.48 | 2023-09-20 |
| 470 | 2023-09-21 | 2,443,546 | 30,000 | 0.29 | 849,506,800 | 35,235,933 | 14.42 | 2023-09-19 |
| 471 | 2023-09-20 | 2,413,546 | -444 | 0.28 | 849,506,800 | 35,430,855 | 14.68 | 2023-09-18 |
| 472 | 2023-09-15 | 2,413,990 | -400,000 | 0.28 | 849,506,800 | 34,182,098 | 14.16 | 2023-09-13 |
| 473 | 2023-09-14 | 2,813,990 | 254,000 | 0.33 | 849,506,800 | 41,984,731 | 14.92 | 2023-09-12 |
| 474 | 2023-09-13 | 2,559,990 | 346,001 | 0.30 | 849,506,800 | 37,631,853 | 14.70 | 2023-09-11 |
| 475 | 2023-09-12 | 2,213,989 | 1,000 | 0.26 | 849,506,800 | 31,925,721 | 14.42 | 2023-09-07 |
| 476 | 2023-09-11 | 2,212,989 | 601,000 | 0.26 | 849,506,800 | 34,301,330 | 15.50 | 2023-09-06 |
| 477 | 2023-09-05 | 1,611,989 | -82,444 | 0.19 | 849,506,800 | 24,921,350 | 15.46 | 2023-08-31 |
| 478 | 2023-09-04 | 1,694,433 | 71,000 | 0.20 | 849,506,800 | 25,755,382 | 15.20 | 2023-08-30 |
| 479 | 2023-08-31 | 1,623,433 | 12,059 | 0.19 | 849,506,800 | 24,416,432 | 15.04 | 2023-08-29 |
| 480 | 2023-08-30 | 1,611,374 | -1,446 | 0.19 | 849,506,800 | 23,429,378 | 14.54 | 2023-08-28 |
| 481 | 2023-08-29 | 1,612,820 | -18,000 | 0.19 | 849,506,800 | 22,934,300 | 14.22 | 2023-08-25 |
| 482 | 2023-08-28 | 1,630,820 | -152,099 | 0.19 | 849,506,800 | 23,973,054 | 14.70 | 2023-08-24 |
| 483 | 2023-08-25 | 1,782,919 | 15,000 | 0.21 | 849,506,800 | 26,101,934 | 14.64 | 2023-08-23 |
| 484 | 2023-08-24 | 1,767,919 | 114,446 | 0.21 | 849,506,800 | 25,528,750 | 14.44 | 2023-08-22 |
| 485 | 2023-08-23 | 1,653,473 | -155,000 | 0.19 | 849,506,800 | 22,619,511 | 13.68 | 2023-08-21 |
| 486 | 2023-08-22 | 1,808,473 | -284,000 | 0.21 | 849,506,800 | 24,667,572 | 13.64 | 2023-08-18 |
| 487 | 2023-08-21 | 2,092,473 | 127,000 | 0.25 | 849,506,800 | 29,336,471 | 14.02 | 2023-08-17 |
| 488 | 2023-08-18 | 1,965,473 | -495,544 | 0.23 | 849,506,800 | 27,320,075 | 13.90 | 2023-08-16 |
| 489 | 2023-08-17 | 2,461,017 | -158,000 | 0.29 | 849,506,800 | 34,208,136 | 13.90 | 2023-08-15 |
| 490 | 2023-08-16 | 2,619,017 | 322,000 | 0.31 | 849,506,800 | 35,828,153 | 13.68 | 2023-08-14 |
| 491 | 2023-08-15 | 2,297,017 | 286,000 | 0.27 | 849,506,800 | 30,780,028 | 13.40 | 2023-08-11 |
| 492 | 2023-08-14 | 2,011,017 | -9,000 | 0.24 | 849,506,800 | 25,982,340 | 12.92 | 2023-08-10 |
| 493 | 2023-08-11 | 2,020,017 | 45,490 | 0.24 | 849,506,800 | 26,583,424 | 13.16 | 2023-08-09 |
| 494 | 2023-08-09 | 1,974,527 | -29,000 | 0.23 | 849,506,800 | 27,011,529 | 13.68 | 2023-08-07 |
| 495 | 2023-08-08 | 2,003,527 | -186,000 | 0.24 | 849,506,800 | 27,328,108 | 13.64 | 2023-08-04 |
| 496 | 2023-08-07 | 2,189,527 | 43,000 | 0.26 | 849,506,800 | 30,697,169 | 14.02 | 2023-08-03 |
| 497 | 2023-08-04 | 2,146,527 | -54,000 | 0.25 | 849,506,800 | 30,051,378 | 14.00 | 2023-08-02 |
| 498 | 2023-08-03 | 2,200,527 | -81,810 | 0.26 | 849,506,800 | 31,951,652 | 14.52 | 2023-08-01 |
| 499 | 2023-08-02 | 2,282,337 | 32,200 | 0.27 | 849,506,800 | 33,139,533 | 14.52 | 2023-07-31 |
| 500 | 2023-08-01 | 2,250,137 | -113,210 | 0.26 | 849,506,800 | 32,266,965 | 14.34 | 2023-07-28 |
| 501 | 2023-07-31 | 2,363,347 | 9,400 | 0.28 | 849,506,800 | 32,141,519 | 13.60 | 2023-07-27 |
| 502 | 2023-07-28 | 2,353,947 | -22,002 | 0.28 | 849,486,800 | 31,778,285 | 13.50 | 2023-07-26 |
| 503 | 2023-07-27 | 2,375,949 | -67,000 | 0.28 | 849,486,800 | 33,025,691 | 13.90 | 2023-07-25 |
| 504 | 2023-07-26 | 2,442,949 | -1,000 | 0.29 | 849,486,800 | 32,930,953 | 13.48 | 2023-07-24 |
| 505 | 2023-07-25 | 2,443,949 | 13,000 | 0.29 | 849,486,800 | 33,482,101 | 13.70 | 2023-07-21 |
| 506 | 2023-07-24 | 2,430,949 | -1,288,000 | 0.29 | 849,486,800 | 33,790,191 | 13.90 | 2023-07-20 |
| 507 | 2023-07-21 | 3,718,949 | 4,000 | 0.44 | 849,486,800 | 56,304,888 | 15.14 | 2023-07-19 |
| 508 | 2023-07-20 | 3,714,949 | 332,000 | 0.44 | 849,486,800 | 57,656,008 | 15.52 | 2023-07-18 |
| 509 | 2023-07-19 | 3,382,949 | -323,000 | 0.40 | 849,486,800 | 51,826,779 | 15.32 | 2023-07-14 |
| 510 | 2023-07-18 | 3,705,949 | 256,167 | 0.44 | 849,486,800 | 58,924,589 | 15.90 | 2023-07-13 |
| 511 | 2023-07-14 | 3,449,782 | -4,000 | 0.41 | 849,486,800 | 52,850,660 | 15.32 | 2023-07-12 |
| 512 | 2023-07-13 | 3,453,782 | 1,000 | 0.41 | 849,486,800 | 54,224,377 | 15.70 | 2023-07-11 |
| 513 | 2023-07-07 | 3,452,782 | 109,000 | 0.41 | 849,486,800 | 55,244,512 | 16.00 | 2023-07-05 |
| 514 | 2023-07-06 | 3,343,782 | 389,210 | 0.39 | 849,486,800 | 54,303,020 | 16.24 | 2023-07-04 |
| 515 | 2023-07-05 | 2,954,572 | 328,000 | 0.35 | 849,486,800 | 47,332,243 | 16.02 | 2023-07-03 |
| 516 | 2023-07-04 | 2,626,572 | 122,000 | 0.31 | 849,486,800 | 38,032,763 | 14.48 | 2023-06-30 |
| 517 | 2023-07-03 | 2,504,572 | -66,000 | 0.29 | 849,486,800 | 36,115,928 | 14.42 | 2023-06-29 |
| 518 | 2023-06-30 | 2,570,572 | -115,833 | 0.30 | 849,486,800 | 37,787,408 | 14.70 | 2023-06-28 |
| 519 | 2023-06-29 | 2,686,405 | -207,874 | 0.32 | 849,486,800 | 41,316,909 | 15.38 | 2023-06-27 |
| 520 | 2023-06-28 | 2,894,279 | 22,874 | 0.34 | 849,486,800 | 44,166,698 | 15.26 | 2023-06-26 |
| 521 | 2023-06-27 | 2,871,405 | 13,000 | 0.34 | 849,486,800 | 44,219,637 | 15.40 | 2023-06-23 |
| 522 | 2023-06-26 | 2,858,405 | 106,000 | 0.34 | 848,403,800 | 45,448,640 | 15.90 | 2023-06-21 |
| 523 | 2023-06-23 | 2,752,405 | -537,833 | 0.32 | 848,403,800 | 45,634,875 | 16.58 | 2023-06-20 |
| 524 | 2023-06-21 | 3,290,238 | 538,100 | 0.39 | 848,403,800 | 58,763,651 | 17.86 | 2023-06-19 |
| 525 | 2023-06-20 | 2,752,138 | 309,000 | 0.32 | 848,403,800 | 48,382,586 | 17.58 | 2023-06-16 |
| 526 | 2023-06-19 | 2,443,138 | -83,000 | 0.29 | 848,403,800 | 42,559,464 | 17.42 | 2023-06-15 |
| 527 | 2023-06-16 | 2,526,138 | -645,000 | 0.30 | 848,403,800 | 45,015,779 | 17.82 | 2023-06-14 |
| 528 | 2023-06-15 | 3,171,138 | -611,000 | 0.37 | 848,403,800 | 53,592,232 | 16.90 | 2023-06-13 |
| 529 | 2023-06-14 | 3,782,138 | 351,000 | 0.45 | 848,403,800 | 59,303,924 | 15.68 | 2023-06-12 |
| 530 | 2023-06-13 | 3,431,138 | 628,000 | 0.40 | 848,403,800 | 53,594,376 | 15.62 | 2023-06-09 |
| 531 | 2023-06-12 | 2,803,138 | 301,000 | 0.33 | 848,403,800 | 42,775,886 | 15.26 | 2023-06-08 |
| 532 | 2023-06-09 | 2,502,138 | -55,000 | 0.29 | 848,403,800 | 39,984,165 | 15.98 | 2023-06-07 |
| 533 | 2023-06-08 | 2,557,138 | -644,508 | 0.30 | 848,403,800 | 38,970,783 | 15.24 | 2023-06-06 |
| 534 | 2023-06-07 | 3,201,646 | 405,000 | 0.38 | 848,403,800 | 60,319,011 | 18.84 | 2023-06-05 |
| 535 | 2023-06-05 | 2,796,646 | -1,164,000 | 0.33 | 848,313,800 | 51,682,018 | 18.48 | 2023-06-01 |
| 536 | 2023-06-02 | 3,960,646 | 28,000 | 0.47 | 848,007,800 | 71,687,693 | 18.10 | 2023-05-31 |
| 537 | 2023-06-01 | 3,932,646 | 1,109,210 | 0.46 | 847,547,800 | 71,102,240 | 18.08 | 2023-05-30 |
| 538 | 2023-05-31 | 2,823,436 | 43,000 | 0.33 | 846,962,800 | 48,563,099 | 17.20 | 2023-05-29 |
| 539 | 2023-05-30 | 2,780,436 | 107,022 | 0.33 | 846,586,800 | 49,158,108 | 17.68 | 2023-05-25 |
| 540 | 2023-05-29 | 2,673,414 | -509,000 | 0.32 | 844,246,800 | 49,190,818 | 18.40 | 2023-05-24 |
| 541 | 2023-05-25 | 3,182,414 | -190,000 | 0.38 | 844,246,800 | 59,638,438 | 18.74 | 2023-05-23 |
| 542 | 2023-05-24 | 3,372,414 | 343,436 | 0.40 | 844,246,800 | 61,445,383 | 18.22 | 2023-05-22 |
| 543 | 2023-05-23 | 3,028,978 | 234,514 | 0.36 | 844,246,800 | 56,641,889 | 18.70 | 2023-05-19 |
| 544 | 2023-05-22 | 2,794,464 | 271,000 | 0.33 | 844,246,800 | 52,535,923 | 18.80 | 2023-05-18 |
| 545 | 2023-05-19 | 2,523,464 | 163,000 | 0.30 | 844,246,800 | 45,119,536 | 17.88 | 2023-05-17 |
| 546 | 2023-05-18 | 2,360,464 | 173,322 | 0.28 | 844,246,800 | 42,913,236 | 18.18 | 2023-05-16 |
| 547 | 2023-05-17 | 2,187,142 | -310,000 | 0.26 | 844,246,800 | 37,400,128 | 17.10 | 2023-05-15 |
| 548 | 2023-05-16 | 2,497,142 | 193,678 | 0.30 | 844,246,800 | 41,802,157 | 16.74 | 2023-05-12 |
| 549 | 2023-05-15 | 2,303,464 | 472,000 | 0.27 | 844,246,800 | 37,684,671 | 16.36 | 2023-05-11 |
| 550 | 2023-05-12 | 1,831,464 | -168,000 | 0.22 | 844,246,800 | 29,706,346 | 16.22 | 2023-05-10 |
| 551 | 2023-05-11 | 1,999,464 | 155,000 | 0.24 | 844,246,800 | 30,271,885 | 15.14 | 2023-05-09 |
| 552 | 2023-05-10 | 1,844,464 | -28,000 | 0.22 | 844,246,800 | 27,482,514 | 14.90 | 2023-05-08 |
| 553 | 2023-05-09 | 1,872,464 | 63,000 | 0.22 | 844,246,800 | 28,161,859 | 15.04 | 2023-05-05 |
| 554 | 2023-05-08 | 1,809,464 | 20,000 | 0.21 | 844,246,800 | 26,490,553 | 14.64 | 2023-05-04 |
| 555 | 2023-05-03 | 1,789,464 | -21,000 | 0.21 | 844,246,800 | 27,056,696 | 15.12 | 2023-04-28 |
| 556 | 2023-05-02 | 1,810,464 | 66,000 | 0.21 | 844,246,800 | 27,048,332 | 14.94 | 2023-04-27 |
| 557 | 2023-04-27 | 1,744,464 | 5,000 | 0.21 | 844,244,800 | 26,446,074 | 15.16 | 2023-04-25 |
| 558 | 2023-04-26 | 1,739,464 | -32,000 | 0.21 | 844,244,800 | 27,483,531 | 15.80 | 2023-04-24 |
| 559 | 2023-04-25 | 1,771,464 | 52,000 | 0.21 | 844,244,800 | 28,343,424 | 16.00 | 2023-04-21 |
| 560 | 2023-04-21 | 1,719,464 | -4,000 | 0.20 | 844,244,800 | 29,574,781 | 17.20 | 2023-04-19 |
| 561 | 2023-04-20 | 1,723,464 | -204,000 | 0.20 | 844,244,800 | 30,332,966 | 17.60 | 2023-04-18 |
| 562 | 2023-04-19 | 1,927,464 | 127,000 | 0.23 | 844,244,800 | 32,959,634 | 17.10 | 2023-04-17 |
| 563 | 2023-04-18 | 1,800,464 | -55,000 | 0.21 | 844,244,800 | 32,444,361 | 18.02 | 2023-04-14 |
| 564 | 2023-04-17 | 1,855,464 | 136,000 | 0.22 | 844,244,800 | 36,478,422 | 19.66 | 2023-04-13 |
| 565 | 2023-04-14 | 1,719,464 | -77,476 | 0.20 | 844,244,800 | 32,497,870 | 18.90 | 2023-04-12 |
| 566 | 2023-04-13 | 1,796,940 | -3,000 | 0.21 | 844,244,800 | 33,782,472 | 18.80 | 2023-04-11 |
| 567 | 2023-04-12 | 1,799,940 | -52,000 | 0.21 | 844,244,800 | 33,442,885 | 18.58 | 2023-04-06 |
| 568 | 2023-04-11 | 1,851,940 | 157,000 | 0.22 | 843,487,800 | 34,334,968 | 18.54 | 2023-04-04 |
| 569 | 2023-04-06 | 1,694,940 | -75,000 | 0.20 | 842,960,800 | 30,814,009 | 18.18 | 2023-04-03 |
| 570 | 2023-04-04 | 1,769,940 | 44,000 | 0.21 | 842,960,800 | 33,239,473 | 18.78 | 2023-03-31 |
| 571 | 2023-04-03 | 1,725,940 | 6,000 | 0.20 | 842,960,800 | 32,206,040 | 18.66 | 2023-03-30 |
| 572 | 2023-03-31 | 1,719,940 | -9,000 | 0.20 | 842,960,800 | 32,644,461 | 18.98 | 2023-03-29 |
| 573 | 2023-03-30 | 1,728,940 | -48,000 | 0.21 | 842,960,800 | 32,815,281 | 18.98 | 2023-03-28 |
| 574 | 2023-03-29 | 1,776,940 | -215,000 | 0.21 | 842,412,800 | 35,503,261 | 19.98 | 2023-03-27 |
| 575 | 2023-03-28 | 1,991,940 | -19,000 | 0.24 | 842,412,800 | 39,042,024 | 19.60 | 2023-03-24 |
| 576 | 2023-03-27 | 2,010,940 | 16,000 | 0.24 | 841,865,800 | 35,111,012 | 17.46 | 2023-03-23 |
| 577 | 2023-03-21 | 1,994,940 | -47,000 | 0.24 | 839,506,800 | 33,116,004 | 16.60 | 2023-03-17 |
| 578 | 2023-03-20 | 2,041,940 | 94,940 | 0.24 | 839,506,800 | 32,221,813 | 15.78 | 2023-03-16 |
| 579 | 2023-03-17 | 1,947,000 | -59,000 | 0.23 | 839,506,800 | 32,904,300 | 16.90 | 2023-03-15 |
| 580 | 2023-03-16 | 2,006,000 | -32,000 | 0.24 | 839,506,800 | 33,259,480 | 16.58 | 2023-03-14 |
| 581 | 2023-03-15 | 2,038,000 | 48,534 | 0.24 | 839,506,800 | 34,646,000 | 17.00 | 2023-03-13 |
| 582 | 2023-03-14 | 1,989,466 | 82,000 | 0.24 | 839,506,800 | 30,120,515 | 15.14 | 2023-03-10 |
| 583 | 2023-03-13 | 1,907,466 | 9,000 | 0.23 | 839,506,800 | 30,710,203 | 16.10 | 2023-03-09 |
| 584 | 2023-03-10 | 1,898,466 | 2,000 | 0.23 | 839,506,800 | 28,552,929 | 15.04 | 2023-03-08 |
| 585 | 2023-03-09 | 1,896,466 | 500,000 | 0.23 | 839,506,800 | 29,129,718 | 15.36 | 2023-03-07 |
| 586 | 2023-03-08 | 1,396,466 | -146,000 | 0.17 | 839,506,800 | 21,617,294 | 15.48 | 2023-03-06 |
| 587 | 2023-03-07 | 1,542,466 | 19,153 | 0.18 | 839,506,800 | 22,057,264 | 14.30 | 2023-03-03 |
| 588 | 2023-03-06 | 1,523,313 | 653,000 | 0.18 | 839,506,800 | 22,240,370 | 14.60 | 2023-03-02 |
| 589 | 2023-03-03 | 870,313 | 147,000 | 0.10 | 839,506,800 | 13,280,976 | 15.26 | 2023-03-01 |
| 590 | 2023-03-02 | 723,313 | -132,000 | 0.09 | 839,506,800 | 10,140,848 | 14.02 | 2023-02-28 |
| 591 | 2023-03-01 | 855,313 | 260,000 | 0.10 | 839,506,800 | 12,624,420 | 14.76 | 2023-02-27 |
| 592 | 2023-02-28 | 595,313 | 101,000 | 0.07 | 839,506,800 | 9,215,445 | 15.48 | 2023-02-24 |
| 593 | 2023-02-27 | 494,313 | -16,000 | 0.06 | 839,506,800 | 7,562,989 | 15.30 | 2023-02-23 |
| 594 | 2023-02-24 | 510,313 | -3,000 | 0.06 | 839,506,800 | 7,909,852 | 15.50 | 2023-02-22 |
| 595 | 2023-02-23 | 513,313 | 12,020 | 0.06 | 839,506,800 | 7,935,819 | 15.46 | 2023-02-21 |
| 596 | 2023-02-22 | 501,293 | -98,000 | 0.06 | 839,506,800 | 7,790,093 | 15.54 | 2023-02-20 |
| 597 | 2023-02-21 | 599,293 | 59,000 | 0.07 | 839,506,800 | 9,540,745 | 15.92 | 2023-02-17 |
| 598 | 2023-02-20 | 540,293 | -14,000 | 0.06 | 839,506,800 | 9,130,952 | 16.90 | 2023-02-16 |
| 599 | 2023-02-17 | 554,293 | -165,000 | 0.07 | 839,506,800 | 9,434,067 | 17.02 | 2023-02-15 |
| 600 | 2023-02-16 | 719,293 | -108,000 | 0.09 | 839,506,800 | 12,170,438 | 16.92 | 2023-02-14 |
| 601 | 2023-02-15 | 827,293 | 174,000 | 0.10 | 839,506,800 | 14,063,981 | 17.00 | 2023-02-13 |
| 602 | 2023-02-14 | 653,293 | 109,000 | 0.08 | 839,506,800 | 11,236,640 | 17.20 | 2023-02-10 |
| 603 | 2023-02-13 | 544,293 | -2,000 | 0.06 | 839,506,800 | 9,568,671 | 17.58 | 2023-02-09 |
| 604 | 2023-02-10 | 546,293 | -21,000 | 0.07 | 839,506,800 | 8,948,279 | 16.38 | 2023-02-08 |
| 605 | 2023-02-09 | 567,293 | 52,000 | 0.07 | 839,506,800 | 8,838,425 | 15.58 | 2023-02-07 |
| 606 | 2023-02-08 | 515,293 | 18,000 | 0.06 | 839,506,800 | 7,956,124 | 15.44 | 2023-02-06 |
| 607 | 2023-02-07 | 497,293 | -6,000 | 0.06 | 839,506,800 | 7,936,796 | 15.96 | 2023-02-03 |
| 608 | 2023-02-06 | 503,293 | -306,000 | 0.06 | 839,506,800 | 8,042,622 | 15.98 | 2023-02-02 |
| 609 | 2023-02-03 | 809,293 | 38,000 | 0.10 | 839,506,800 | 12,948,688 | 16.00 | 2023-02-01 |
| 610 | 2023-02-02 | 771,293 | 21,000 | 0.09 | 839,506,800 | 11,847,060 | 15.36 | 2023-01-31 |
| 611 | 2023-02-01 | 750,293 | -216,000 | 0.09 | 839,506,800 | 11,329,424 | 15.10 | 2023-01-30 |
| 612 | 2023-01-31 | 966,293 | 30,000 | 0.12 | 839,506,800 | 15,074,171 | 15.60 | 2023-01-27 |
| 613 | 2023-01-30 | 936,293 | -6,000 | 0.11 | 839,184,800 | 15,242,850 | 16.28 | 2023-01-26 |
| 614 | 2023-01-27 | 942,293 | -5,060 | 0.11 | 839,184,800 | 13,644,403 | 14.48 | 2023-01-20 |
| 615 | 2023-01-26 | 947,353 | 320,000 | 0.11 | 839,184,800 | 13,717,671 | 14.48 | 2023-01-19 |
| 616 | 2023-01-20 | 627,353 | -17,000 | 0.07 | 839,184,800 | 9,033,883 | 14.40 | 2023-01-18 |
| 617 | 2023-01-19 | 644,353 | -581,000 | 0.08 | 839,184,800 | 9,252,909 | 14.36 | 2023-01-17 |
| 618 | 2023-01-18 | 1,225,353 | 39,084 | 0.15 | 839,184,800 | 17,179,449 | 14.02 | 2023-01-16 |
| 619 | 2023-01-17 | 1,186,269 | 89,000 | 0.14 | 839,184,800 | 15,492,673 | 13.06 | 2023-01-13 |
| 620 | 2023-01-16 | 1,097,269 | -35,000 | 0.13 | 839,184,800 | 14,242,552 | 12.98 | 2023-01-12 |
| 621 | 2023-01-13 | 1,132,269 | 37,000 | 0.13 | 839,184,800 | 14,674,206 | 12.96 | 2023-01-11 |
| 622 | 2023-01-12 | 1,095,269 | 64,000 | 0.13 | 839,184,800 | 14,479,456 | 13.22 | 2023-01-10 |
| 623 | 2023-01-11 | 1,031,269 | 50,000 | 0.12 | 839,184,800 | 12,911,488 | 12.52 | 2023-01-09 |
| 624 | 2023-01-10 | 981,269 | -109,084 | 0.12 | 839,184,800 | 11,264,968 | 11.48 | 2023-01-06 |
| 625 | 2023-01-09 | 1,090,353 | 4,970 | 0.13 | 839,184,800 | 11,644,970 | 10.68 | 2023-01-05 |
| 626 | 2023-01-06 | 1,085,383 | 171,000 | 0.13 | 839,184,800 | 11,461,644 | 10.56 | 2023-01-04 |
| 627 | 2023-01-05 | 914,383 | -9,000 | 0.11 | 839,184,800 | 10,058,213 | 11.00 | 2023-01-03 |
| 628 | 2023-01-04 | 923,383 | -61,000 | 0.11 | 839,184,800 | 10,027,939 | 10.86 | 2022-12-30 |
| 629 | 2023-01-03 | 984,383 | 63,000 | 0.12 | 839,184,800 | 10,729,775 | 10.90 | 2022-12-29 |
| 630 | 2022-12-30 | 921,383 | -149,970 | 0.11 | 837,752,800 | 10,135,213 | 11.00 | 2022-12-28 |
| 631 | 2022-12-29 | 1,071,353 | -27,000 | 0.13 | 837,752,800 | 11,377,769 | 10.62 | 2022-12-23 |
| 632 | 2022-12-28 | 1,098,353 | 46,000 | 0.13 | 837,752,800 | 11,972,048 | 10.90 | 2022-12-22 |
| 633 | 2022-12-23 | 1,052,353 | -105,000 | 0.13 | 837,752,800 | 11,112,848 | 10.56 | 2022-12-21 |
| 634 | 2022-12-22 | 1,157,353 | -16,060 | 0.14 | 837,752,800 | 12,198,501 | 10.54 | 2022-12-20 |
| 635 | 2022-12-21 | 1,173,413 | -158,000 | 0.14 | 837,752,800 | 12,672,860 | 10.80 | 2022-12-19 |
| 636 | 2022-12-20 | 1,331,413 | 104,004 | 0.16 | 837,752,800 | 14,618,915 | 10.98 | 2022-12-16 |
| 637 | 2022-12-19 | 1,227,409 | 174,000 | 0.15 | 837,752,800 | 13,599,692 | 11.08 | 2022-12-15 |
| 638 | 2022-12-16 | 1,053,409 | -28,000 | 0.13 | 837,752,800 | 11,250,408 | 10.68 | 2022-12-14 |
| 639 | 2022-12-15 | 1,081,409 | 172,000 | 0.13 | 837,752,800 | 11,462,935 | 10.60 | 2022-12-13 |
| 640 | 2022-12-14 | 909,409 | 14,996 | 0.11 | 837,752,800 | 9,912,558 | 10.90 | 2022-12-12 |
| 641 | 2022-12-13 | 894,413 | 100,000 | 0.11 | 837,752,800 | 9,731,213 | 10.88 | 2022-12-09 |
| 642 | 2022-12-12 | 794,413 | -1,000 | 0.09 | 837,752,800 | 8,945,090 | 11.26 | 2022-12-08 |
| 643 | 2022-12-08 | 795,413 | 101,000 | 0.09 | 837,752,800 | 9,067,708 | 11.40 | 2022-12-06 |
| 644 | 2022-12-07 | 694,413 | 100,000 | 0.08 | 837,752,800 | 8,180,185 | 11.78 | 2022-12-05 |
| 645 | 2022-12-02 | 594,413 | 100,000 | 0.07 | 837,752,800 | 7,513,380 | 12.64 | 2022-11-30 |
| 646 | 2022-12-01 | 494,413 | -18,000 | 0.06 | 837,752,800 | 6,358,151 | 12.86 | 2022-11-29 |
| 647 | 2022-11-30 | 512,413 | 18,000 | 0.06 | 837,752,800 | 6,374,418 | 12.44 | 2022-11-28 |
| 648 | 2022-11-29 | 494,413 | -138,000 | 0.06 | 837,233,800 | 6,041,727 | 12.22 | 2022-11-25 |
| 649 | 2022-11-25 | 632,413 | 132,000 | 0.08 | 837,233,800 | 8,044,293 | 12.72 | 2022-11-23 |
| 650 | 2022-11-24 | 500,413 | -4 | 0.06 | 837,233,800 | 6,245,154 | 12.48 | 2022-11-22 |
| 651 | 2022-11-23 | 500,417 | -30,964 | 0.06 | 837,233,800 | 6,385,321 | 12.76 | 2022-11-21 |
| 652 | 2022-11-22 | 531,381 | -33,525 | 0.06 | 837,233,800 | 6,833,560 | 12.86 | 2022-11-18 |
| 653 | 2022-11-21 | 564,906 | -13,998 | 0.07 | 837,233,800 | 7,411,567 | 13.12 | 2022-11-17 |
| 654 | 2022-11-18 | 578,904 | -7,810 | 0.07 | 837,233,800 | 7,641,533 | 13.20 | 2022-11-16 |
| 655 | 2022-11-17 | 586,714 | 74,989 | 0.07 | 837,233,800 | 7,873,702 | 13.42 | 2022-11-15 |
| 656 | 2022-11-16 | 511,725 | 9,990 | 0.06 | 837,233,800 | 6,693,363 | 13.08 | 2022-11-14 |
| 657 | 2022-11-14 | 501,735 | -8,000 | 0.06 | 837,233,800 | 6,642,971 | 13.24 | 2022-11-10 |
| 658 | 2022-11-11 | 509,735 | -80,000 | 0.06 | 837,233,800 | 6,677,529 | 13.10 | 2022-11-09 |
| 659 | 2022-11-10 | 589,735 | 8,991 | 0.07 | 837,233,800 | 7,654,760 | 12.98 | 2022-11-08 |
| 660 | 2022-11-09 | 580,744 | -21,000 | 0.07 | 837,233,800 | 7,096,692 | 12.22 | 2022-11-07 |
| 661 | 2022-11-07 | 601,744 | 178,423 | 0.07 | 837,233,800 | 6,595,114 | 10.96 | 2022-11-03 |
| 662 | 2022-11-04 | 423,321 | -169,000 | 0.05 | 837,233,800 | 5,079,852 | 12.00 | 2022-11-02 |
| 663 | 2022-11-03 | 592,321 | -92,000 | 0.07 | 837,233,800 | 6,397,067 | 10.80 | 2022-11-01 |
| 664 | 2022-11-02 | 684,321 | -148,000 | 0.08 | 837,233,800 | 6,569,482 | 9.600 | 2022-10-31 |
| 665 | 2022-11-01 | 832,321 | 215,000 | 0.10 | 837,233,800 | 7,907,050 | 9.500 | 2022-10-28 |
| 666 | 2022-10-31 | 617,321 | -130,000 | 0.07 | 837,233,800 | 6,481,871 | 10.50 | 2022-10-27 |
| 667 | 2022-10-28 | 747,321 | -128,000 | 0.09 | 837,198,800 | 7,682,460 | 10.28 | 2022-10-26 |
| 668 | 2022-10-27 | 875,321 | 172,000 | 0.10 | 837,198,800 | 8,910,768 | 10.18 | 2022-10-25 |
| 669 | 2022-10-26 | 703,321 | 163,000 | 0.08 | 837,198,800 | 7,413,003 | 10.54 | 2022-10-24 |
| 670 | 2022-10-25 | 540,321 | 16,935 | 0.06 | 837,198,800 | 5,986,757 | 11.08 | 2022-10-21 |
| 671 | 2022-10-24 | 523,386 | 111,000 | 0.06 | 837,198,800 | 5,683,972 | 10.86 | 2022-10-20 |
| 672 | 2022-10-21 | 412,386 | -244,000 | 0.05 | 837,198,800 | 4,495,007 | 10.90 | 2022-10-19 |
| 673 | 2022-10-20 | 656,386 | -39,000 | 0.08 | 837,198,800 | 7,535,311 | 11.48 | 2022-10-18 |
| 674 | 2022-10-19 | 695,386 | 67,000 | 0.08 | 837,198,800 | 7,440,630 | 10.70 | 2022-10-17 |
| 675 | 2022-10-18 | 628,386 | -190,000 | 0.08 | 837,198,800 | 6,761,433 | 10.76 | 2022-10-14 |
| 676 | 2022-10-17 | 818,386 | -183,000 | 0.10 | 837,198,800 | 8,445,744 | 10.32 | 2022-10-13 |
| 677 | 2022-10-14 | 1,001,386 | 153,000 | 0.12 | 837,198,800 | 10,474,498 | 10.46 | 2022-10-12 |
| 678 | 2022-10-13 | 848,386 | 66,000 | 0.10 | 837,198,800 | 9,077,730 | 10.70 | 2022-10-11 |
| 679 | 2022-10-12 | 782,386 | -167,000 | 0.09 | 837,198,800 | 8,215,053 | 10.50 | 2022-10-10 |
| 680 | 2022-10-11 | 949,386 | 37,000 | 0.11 | 837,198,800 | 11,069,841 | 11.66 | 2022-10-07 |
| 681 | 2022-10-10 | 912,386 | 126,000 | 0.11 | 837,198,800 | 10,711,412 | 11.74 | 2022-10-06 |
| 682 | 2022-10-07 | 786,386 | -356,000 | 0.09 | 837,198,800 | 9,436,632 | 12.00 | 2022-10-05 |
| 683 | 2022-10-06 | 1,142,386 | 186,000 | 0.14 | 837,198,800 | 13,023,200 | 11.40 | 2022-10-03 |
| 684 | 2022-10-05 | 956,386 | -47,999 | 0.11 | 837,198,800 | 11,036,694 | 11.54 | 2022-09-30 |
| 685 | 2022-10-03 | 1,004,385 | -1,526,489 | 0.12 | 837,198,800 | 11,932,094 | 11.88 | 2022-09-29 |
| 686 | 2022-09-30 | 2,530,874 | 320,000 | 0.30 | 837,198,800 | 31,180,368 | 12.32 | 2022-09-28 |
| 687 | 2022-09-29 | 2,210,874 | 137,000 | 0.26 | 836,920,800 | 31,969,238 | 14.46 | 2022-09-27 |
| 688 | 2022-09-28 | 2,073,874 | 1,430,000 | 0.25 | 836,920,800 | 30,527,425 | 14.72 | 2022-09-26 |
| 689 | 2022-09-27 | 643,874 | 116,000 | 0.08 | 836,920,800 | 8,924,094 | 13.86 | 2022-09-23 |
| 690 | 2022-09-26 | 527,874 | 57,000 | 0.06 | 836,920,800 | 8,192,604 | 15.52 | 2022-09-22 |
| 691 | 2022-09-23 | 470,874 | 30,000 | 0.06 | 836,920,800 | 7,223,207 | 15.34 | 2022-09-21 |
| 692 | 2022-09-22 | 440,874 | 28,000 | 0.05 | 836,920,800 | 7,239,151 | 16.42 | 2022-09-20 |
| 693 | 2022-09-21 | 412,874 | -1,418,000 | 0.05 | 836,920,800 | 6,539,924 | 15.84 | 2022-09-19 |
| 694 | 2022-09-20 | 1,830,874 | 43,000 | 0.22 | 836,920,800 | 29,293,984 | 16.00 | 2022-09-16 |
| 695 | 2022-09-19 | 1,787,874 | -142,000 | 0.21 | 836,920,800 | 29,035,074 | 16.24 | 2022-09-15 |
| 696 | 2022-09-16 | 1,929,874 | -55,000 | 0.23 | 836,920,800 | 32,653,468 | 16.92 | 2022-09-14 |
| 697 | 2022-09-15 | 1,984,874 | 85,000 | 0.24 | 836,920,800 | 34,854,387 | 17.56 | 2022-09-13 |
| 698 | 2022-09-14 | 1,899,874 | 1,467,998 | 0.23 | 836,920,800 | 31,765,893 | 16.72 | 2022-09-09 |
| 699 | 2022-09-13 | 431,876 | -314,000 | 0.05 | 836,920,800 | 7,376,442 | 17.08 | 2022-09-08 |
| 700 | 2022-09-09 | 745,876 | -1,609,000 | 0.09 | 836,920,800 | 11,695,336 | 15.68 | 2022-09-07 |
| 701 | 2022-09-08 | 2,354,876 | -141,000 | 0.28 | 836,920,800 | 38,290,284 | 16.26 | 2022-09-06 |
| 702 | 2022-09-07 | 2,495,876 | -206,000 | 0.30 | 836,920,800 | 39,584,593 | 15.86 | 2022-09-05 |
| 703 | 2022-09-06 | 2,701,876 | -82,000 | 0.32 | 836,920,800 | 41,933,116 | 15.52 | 2022-09-02 |
| 704 | 2022-09-05 | 2,783,876 | -49,000 | 0.33 | 836,920,800 | 42,983,045 | 15.44 | 2022-09-01 |
| 705 | 2022-09-02 | 2,832,876 | 1,930,000 | 0.34 | 836,920,800 | 45,269,358 | 15.98 | 2022-08-31 |
| 706 | 2022-09-01 | 902,876 | 55,000 | 0.11 | 836,920,800 | 15,439,180 | 17.10 | 2022-08-30 |
| 707 | 2022-08-31 | 847,876 | 31,000 | 0.10 | 836,920,800 | 14,498,680 | 17.10 | 2022-08-29 |
| 708 | 2022-08-30 | 816,876 | 188,000 | 0.10 | 835,861,800 | 14,213,642 | 17.40 | 2022-08-26 |
| 709 | 2022-08-29 | 628,876 | -104,000 | 0.08 | 835,861,800 | 10,565,117 | 16.80 | 2022-08-25 |
| 710 | 2022-08-26 | 732,876 | 24,683 | 0.09 | 835,861,800 | 12,224,372 | 16.68 | 2022-08-24 |
| 711 | 2022-08-25 | 708,193 | -884,683 | 0.08 | 835,861,800 | 11,840,987 | 16.72 | 2022-08-23 |
| 712 | 2022-08-24 | 1,592,876 | -983,000 | 0.19 | 835,861,800 | 25,963,879 | 16.30 | 2022-08-22 |
| 713 | 2022-08-23 | 2,575,876 | 1,955,000 | 0.31 | 835,861,800 | 43,944,445 | 17.06 | 2022-08-19 |
| 714 | 2022-08-22 | 620,876 | 19,000 | 0.07 | 835,861,800 | 10,840,495 | 17.46 | 2022-08-18 |
| 715 | 2022-08-19 | 601,876 | -117,000 | 0.07 | 835,861,800 | 10,147,629 | 16.86 | 2022-08-17 |
| 716 | 2022-08-18 | 718,876 | -335,000 | 0.09 | 835,861,800 | 12,652,218 | 17.60 | 2022-08-16 |
| 717 | 2022-08-17 | 1,053,876 | 52,000 | 0.13 | 835,861,800 | 17,915,892 | 17.00 | 2022-08-15 |
| 718 | 2022-08-16 | 1,001,876 | 131,521 | 0.12 | 835,861,800 | 15,709,416 | 15.68 | 2022-08-12 |
| 719 | 2022-08-15 | 870,355 | 63,002 | 0.10 | 835,861,800 | 14,447,893 | 16.60 | 2022-08-11 |
| 720 | 2022-08-12 | 807,353 | 28,065 | 0.10 | 835,861,800 | 12,885,354 | 15.96 | 2022-08-10 |
| 721 | 2022-08-11 | 779,288 | -2,473,000 | 0.09 | 835,861,800 | 12,593,294 | 16.16 | 2022-08-09 |
| 722 | 2022-08-10 | 3,252,288 | 975,002 | 0.39 | 835,861,800 | 52,622,020 | 16.18 | 2022-08-08 |
| 723 | 2022-08-09 | 2,277,286 | 1,601,421 | 0.27 | 835,861,800 | 34,432,564 | 15.12 | 2022-08-05 |
| 724 | 2022-08-08 | 675,865 | 19,000 | 0.08 | 835,861,800 | 9,962,250 | 14.74 | 2022-08-04 |
| 725 | 2022-08-05 | 656,865 | -83,000 | 0.08 | 835,861,800 | 8,880,815 | 13.52 | 2022-08-03 |
| 726 | 2022-08-04 | 739,865 | -28,000 | 0.09 | 835,861,800 | 9,751,421 | 13.18 | 2022-08-02 |
| 727 | 2022-08-03 | 767,865 | 36,000 | 0.09 | 835,861,800 | 10,719,395 | 13.96 | 2022-08-01 |
| 728 | 2022-08-02 | 731,865 | 75,000 | 0.09 | 835,861,800 | 10,085,100 | 13.78 | 2022-07-29 |
| 729 | 2022-08-01 | 656,865 | -15,000 | 0.08 | 835,861,800 | 9,301,208 | 14.16 | 2022-07-28 |
| 730 | 2022-07-29 | 671,865 | 20,300 | 0.08 | 835,190,800 | 9,647,981 | 14.36 | 2022-07-27 |
| 731 | 2022-07-28 | 651,565 | 3,580 | 0.08 | 835,190,800 | 8,626,721 | 13.24 | 2022-07-26 |
| 732 | 2022-07-27 | 647,985 | 109,420 | 0.08 | 835,190,800 | 8,566,362 | 13.22 | 2022-07-25 |
| 733 | 2022-07-26 | 538,565 | -26,999 | 0.06 | 835,190,800 | 6,969,031 | 12.94 | 2022-07-22 |
| 734 | 2022-07-25 | 565,564 | -163,464 | 0.07 | 835,190,800 | 7,329,709 | 12.96 | 2022-07-21 |
| 735 | 2022-07-22 | 729,028 | 93,573 | 0.09 | 835,190,800 | 9,462,783 | 12.98 | 2022-07-20 |
| 736 | 2022-07-21 | 635,455 | 157,000 | 0.08 | 835,190,800 | 7,955,897 | 12.52 | 2022-07-19 |
| 737 | 2022-07-20 | 478,455 | -55,000 | 0.06 | 835,190,800 | 6,219,915 | 13.00 | 2022-07-18 |
| 738 | 2022-07-19 | 533,455 | -361,926 | 0.06 | 835,190,800 | 6,817,555 | 12.78 | 2022-07-15 |
| 739 | 2022-07-18 | 895,381 | -61,000 | 0.11 | 835,190,800 | 10,726,664 | 11.98 | 2022-07-14 |
| 740 | 2022-07-15 | 956,381 | 134,346 | 0.11 | 835,190,800 | 10,634,957 | 11.12 | 2022-07-13 |
| 741 | 2022-07-14 | 822,035 | 188,048 | 0.10 | 835,190,800 | 7,957,299 | 9.680 | 2022-07-12 |
| 742 | 2022-07-13 | 633,987 | 69,000 | 0.08 | 835,190,800 | 6,656,864 | 10.50 | 2022-07-11 |
| 743 | 2022-07-12 | 564,987 | -228,000 | 0.07 | 835,190,800 | 6,384,353 | 11.30 | 2022-07-08 |
| 744 | 2022-07-11 | 792,987 | 86,000 | 0.09 | 835,190,800 | 9,388,966 | 11.84 | 2022-07-07 |
| 745 | 2022-07-08 | 706,987 | 54,427 | 0.08 | 835,190,800 | 8,144,490 | 11.52 | 2022-07-06 |
| 746 | 2022-07-07 | 652,560 | 105,000 | 0.08 | 835,190,800 | 7,439,184 | 11.40 | 2022-07-05 |
| 747 | 2022-07-06 | 547,560 | -211,926 | 0.07 | 835,190,800 | 6,056,014 | 11.06 | 2022-07-04 |
| 748 | 2022-07-05 | 759,486 | -173,000 | 0.09 | 835,190,800 | 7,746,757 | 10.20 | 2022-06-30 |
| 749 | 2022-07-04 | 932,486 | -425,000 | 0.11 | 835,190,800 | 9,679,205 | 10.38 | 2022-06-29 |
| 750 | 2022-06-30 | 1,357,486 | 377,000 | 0.16 | 835,190,800 | 14,117,854 | 10.40 | 2022-06-28 |
| 751 | 2022-06-29 | 980,486 | -191,000 | 0.12 | 834,398,800 | 8,902,813 | 9.080 | 2022-06-27 |
| 752 | 2022-06-28 | 1,171,486 | 371,000 | 0.14 | 834,398,800 | 10,765,956 | 9.190 | 2022-06-24 |
| 753 | 2022-06-27 | 800,486 | 7,000 | 0.10 | 834,398,800 | 7,044,277 | 8.800 | 2022-06-23 |
| 754 | 2022-06-24 | 793,486 | -692,025 | 0.10 | 834,398,800 | 6,585,934 | 8.300 | 2022-06-22 |
| 755 | 2022-06-23 | 1,485,511 | -4,581,000 | 0.18 | 834,398,800 | 11,230,463 | 7.560 | 2022-06-21 |
| 756 | 2022-06-22 | 6,066,511 | -6,000 | 0.73 | 834,398,800 | 44,770,851 | 7.380 | 2022-06-20 |
| 757 | 2022-06-21 | 6,072,511 | 4,000 | 0.73 | 834,398,800 | 44,754,406 | 7.370 | 2022-06-17 |
| 758 | 2022-06-20 | 6,068,511 | 5,454,000 | 0.73 | 834,398,800 | 44,906,981 | 7.400 | 2022-06-16 |
| 759 | 2022-06-17 | 614,511 | 3,000 | 0.07 | 834,398,800 | 4,553,527 | 7.410 | 2022-06-15 |
| 760 | 2022-06-16 | 611,511 | -138,000 | 0.07 | 834,398,800 | 4,451,800 | 7.280 | 2022-06-14 |
| 761 | 2022-06-15 | 749,511 | -34,000 | 0.09 | 834,398,800 | 5,486,421 | 7.320 | 2022-06-13 |
| 762 | 2022-06-14 | 783,511 | -5,421,000 | 0.09 | 834,398,800 | 5,884,168 | 7.510 | 2022-06-10 |
| 763 | 2022-06-13 | 6,204,511 | 138,000 | 0.74 | 834,398,800 | 46,533,833 | 7.500 | 2022-06-09 |
| 764 | 2022-06-10 | 6,066,511 | 5,385,000 | 0.73 | 834,398,800 | 45,256,172 | 7.460 | 2022-06-08 |
| 765 | 2022-06-09 | 681,511 | 34,000 | 0.08 | 834,398,800 | 5,145,408 | 7.550 | 2022-06-07 |
| 766 | 2022-06-08 | 647,511 | -5,659,000 | 0.08 | 834,398,800 | 4,972,884 | 7.680 | 2022-06-06 |
| 767 | 2022-06-07 | 6,306,511 | 5,674,000 | 0.76 | 834,398,800 | 45,406,879 | 7.200 | 2022-06-02 |
| 768 | 2022-06-06 | 632,511 | 21,000 | 0.08 | 834,398,800 | 4,598,355 | 7.270 | 2022-06-01 |
| 769 | 2022-06-02 | 611,511 | -115,000 | 0.07 | 834,398,800 | 4,519,066 | 7.390 | 2022-05-31 |
| 770 | 2022-06-01 | 726,511 | -55,000 | 0.09 | 834,398,800 | 5,085,577 | 7.000 | 2022-05-30 |
| 771 | 2022-05-30 | 781,511 | -46,000 | 0.09 | 834,368,800 | 5,454,947 | 6.980 | 2022-05-26 |
| 772 | 2022-05-27 | 827,511 | -308,000 | 0.10 | 834,368,800 | 5,651,900 | 6.830 | 2022-05-25 |
| 773 | 2022-05-26 | 1,135,511 | -6,168,000 | 0.14 | 834,368,800 | 7,869,091 | 6.930 | 2022-05-24 |
| 774 | 2022-05-25 | 7,303,511 | 263,000 | 0.88 | 834,368,800 | 52,074,033 | 7.130 | 2022-05-23 |
| 775 | 2022-05-24 | 7,040,511 | 6,259,000 | 0.84 | 834,368,800 | 50,410,059 | 7.160 | 2022-05-20 |
| 776 | 2022-05-23 | 781,511 | -8,941 | 0.09 | 834,368,800 | 5,548,728 | 7.100 | 2022-05-19 |
| 777 | 2022-05-20 | 790,452 | -3,519,000 | 0.09 | 834,368,800 | 5,809,822 | 7.350 | 2022-05-18 |
| 778 | 2022-05-19 | 4,309,452 | 3,727,000 | 0.52 | 834,368,800 | 31,803,756 | 7.380 | 2022-05-17 |
| 779 | 2022-05-18 | 582,452 | 104,000 | 0.07 | 834,368,800 | 4,170,356 | 7.160 | 2022-05-16 |
| 780 | 2022-05-12 | 478,452 | -554,001 | 0.06 | 834,368,800 | 3,511,838 | 7.340 | 2022-05-10 |
| 781 | 2022-05-11 | 1,032,453 | -6,171,000 | 0.12 | 834,368,800 | 8,620,983 | 8.350 | 2022-05-06 |
| 782 | 2022-05-10 | 7,203,453 | 806,000 | 0.86 | 834,368,800 | 60,364,936 | 8.380 | 2022-05-05 |
| 783 | 2022-05-06 | 6,397,453 | -712,000 | 0.77 | 834,368,800 | 53,546,682 | 8.370 | 2022-05-04 |
| 784 | 2022-05-05 | 7,109,453 | -175,000 | 0.85 | 834,368,800 | 61,141,296 | 8.600 | 2022-05-03 |
| 785 | 2022-05-04 | 7,284,453 | -637,000 | 0.87 | 834,368,800 | 64,977,321 | 8.920 | 2022-04-29 |
| 786 | 2022-05-03 | 7,921,453 | -141,000 | 0.95 | 834,368,800 | 68,520,568 | 8.650 | 2022-04-28 |
| 787 | 2022-04-29 | 8,062,453 | -225,000 | 0.97 | 834,368,800 | 66,918,360 | 8.300 | 2022-04-27 |
| 788 | 2022-04-28 | 8,287,453 | -362,000 | 0.99 | 834,368,800 | 69,531,731 | 8.390 | 2022-04-26 |
| 789 | 2022-04-27 | 8,649,453 | -203,106 | 1.04 | 834,368,800 | 68,330,679 | 7.900 | 2022-04-25 |
| 790 | 2022-04-26 | 8,852,559 | -227,000 | 1.06 | 834,368,800 | 70,731,946 | 7.990 | 2022-04-22 |
| 791 | 2022-04-25 | 9,079,559 | -738,000 | 1.09 | 834,368,800 | 71,910,107 | 7.920 | 2022-04-21 |
| 792 | 2022-04-22 | 9,817,559 | -433,000 | 1.18 | 834,368,800 | 73,631,693 | 7.500 | 2022-04-20 |
| 793 | 2022-04-21 | 10,250,559 | -297,499 | 1.23 | 834,368,800 | 73,906,530 | 7.210 | 2022-04-19 |
| 794 | 2022-04-20 | 10,548,058 | 9,622,000 | 1.26 | 834,368,800 | 76,473,421 | 7.250 | 2022-04-14 |
| 795 | 2022-04-19 | 926,058 | 333,599 | 0.11 | 834,368,800 | 6,649,096 | 7.180 | 2022-04-13 |
| 796 | 2022-04-14 | 592,459 | 55,900 | 0.07 | 834,368,800 | 4,253,856 | 7.180 | 2022-04-12 |
| 797 | 2022-04-13 | 536,559 | 59,000 | 0.06 | 834,368,800 | 3,906,150 | 7.280 | 2022-04-11 |
| 798 | 2022-04-08 | 477,559 | -39,000 | 0.06 | 834,368,800 | 3,605,570 | 7.550 | 2022-04-06 |
| 799 | 2022-04-07 | 516,559 | -181,000 | 0.06 | 834,368,800 | 4,168,631 | 8.070 | 2022-04-04 |
| 800 | 2022-04-06 | 697,559 | 195,000 | 0.08 | 834,368,800 | 5,371,204 | 7.700 | 2022-04-01 |
| 801 | 2022-04-04 | 502,559 | -146,000 | 0.06 | 834,368,800 | 3,869,704 | 7.700 | 2022-03-31 |
| 802 | 2022-04-01 | 648,559 | -300,900 | 0.08 | 834,368,800 | 5,039,303 | 7.770 | 2022-03-30 |
| 803 | 2022-03-31 | 949,459 | -58,000 | 0.11 | 834,368,800 | 7,367,802 | 7.760 | 2022-03-29 |
| 804 | 2022-03-30 | 1,007,459 | 45,900 | 0.12 | 834,368,800 | 8,029,448 | 7.970 | 2022-03-28 |
| 805 | 2022-03-29 | 961,559 | 404,632 | 0.12 | 834,368,800 | 7,682,856 | 7.990 | 2022-03-25 |
| 806 | 2022-03-28 | 556,927 | -98,113 | 0.07 | 834,368,800 | 4,533,386 | 8.140 | 2022-03-24 |
| 807 | 2022-03-25 | 655,040 | -168,773 | 0.08 | 834,368,800 | 5,253,421 | 8.020 | 2022-03-23 |
| 808 | 2022-03-24 | 823,813 | -103,682 | 0.10 | 834,368,800 | 6,458,694 | 7.840 | 2022-03-22 |
| 809 | 2022-03-23 | 927,495 | 148,448 | 0.11 | 834,368,800 | 7,113,887 | 7.670 | 2022-03-21 |
| 810 | 2022-03-22 | 779,047 | -879,000 | 0.09 | 834,368,800 | 5,819,481 | 7.470 | 2022-03-18 |
| 811 | 2022-03-21 | 1,658,047 | 76,100 | 0.20 | 834,368,800 | 12,020,841 | 7.250 | 2022-03-17 |
| 812 | 2022-03-18 | 1,581,947 | -138,000 | 0.19 | 834,368,800 | 10,757,240 | 6.800 | 2022-03-16 |
| 813 | 2022-03-17 | 1,719,947 | 341,000 | 0.21 | 834,368,800 | 9,734,900 | 5.660 | 2022-03-15 |
| 814 | 2022-03-16 | 1,378,947 | 63,002 | 0.17 | 834,368,800 | 8,687,366 | 6.300 | 2022-03-14 |
| 815 | 2022-03-15 | 1,315,945 | 45,000 | 0.16 | 834,368,800 | 9,527,442 | 7.240 | 2022-03-11 |
| 816 | 2022-03-14 | 1,270,945 | 167,000 | 0.15 | 834,368,800 | 9,239,770 | 7.270 | 2022-03-10 |
| 817 | 2022-03-11 | 1,103,945 | -499,000 | 0.13 | 834,368,800 | 8,169,193 | 7.400 | 2022-03-09 |
| 818 | 2022-03-10 | 1,602,945 | 136,000 | 0.19 | 834,368,800 | 11,493,116 | 7.170 | 2022-03-08 |
| 819 | 2022-03-09 | 1,466,945 | 220,000 | 0.18 | 834,368,800 | 10,444,648 | 7.120 | 2022-03-07 |
| 820 | 2022-03-08 | 1,246,945 | 90,408 | 0.15 | 834,368,800 | 10,274,827 | 8.240 | 2022-03-04 |
| 821 | 2022-03-07 | 1,156,537 | -62,421 | 0.14 | 834,368,800 | 9,876,826 | 8.540 | 2022-03-03 |
| 822 | 2022-03-04 | 1,218,958 | 116,000 | 0.15 | 834,368,800 | 10,543,987 | 8.650 | 2022-03-02 |
| 823 | 2022-03-03 | 1,102,958 | 12,000 | 0.13 | 834,368,800 | 9,628,823 | 8.730 | 2022-03-01 |
| 824 | 2022-03-02 | 1,090,958 | -85,358 | 0.13 | 834,368,800 | 9,622,250 | 8.820 | 2022-02-28 |
| 825 | 2022-03-01 | 1,176,316 | 169,078 | 0.14 | 834,368,800 | 10,092,791 | 8.580 | 2022-02-25 |
| 826 | 2022-02-28 | 1,007,238 | -720 | 0.12 | 834,368,800 | 8,410,437 | 8.350 | 2022-02-24 |
| 827 | 2022-02-25 | 1,007,958 | -307,010 | 0.12 | 834,368,800 | 9,011,145 | 8.940 | 2022-02-23 |
| 828 | 2022-02-24 | 1,314,968 | 187,461 | 0.16 | 834,368,800 | 10,388,247 | 7.900 | 2022-02-22 |
| 829 | 2022-02-23 | 1,127,507 | -60,458 | 0.14 | 834,368,800 | 9,414,683 | 8.350 | 2022-02-21 |
| 830 | 2022-02-22 | 1,187,965 | 113,000 | 0.14 | 834,368,800 | 9,967,026 | 8.390 | 2022-02-18 |
| 831 | 2022-02-21 | 1,074,965 | 153,000 | 0.13 | 834,368,800 | 8,868,461 | 8.250 | 2022-02-17 |
| 832 | 2022-02-18 | 921,965 | -453,000 | 0.11 | 834,368,800 | 8,021,096 | 8.700 | 2022-02-16 |
| 833 | 2022-02-17 | 1,374,965 | -171,000 | 0.16 | 834,368,800 | 11,205,965 | 8.150 | 2022-02-15 |
| 834 | 2022-02-16 | 1,545,965 | 40,000 | 0.19 | 834,368,800 | 12,506,857 | 8.090 | 2022-02-14 |
| 835 | 2022-02-15 | 1,505,965 | 117,001 | 0.18 | 834,368,800 | 12,138,078 | 8.060 | 2022-02-11 |
| 836 | 2022-02-14 | 1,388,964 | -266,000 | 0.17 | 834,368,800 | 11,931,201 | 8.590 | 2022-02-10 |
| 837 | 2022-02-11 | 1,654,964 | 45,000 | 0.20 | 834,368,800 | 13,934,797 | 8.420 | 2022-02-09 |
| 838 | 2022-02-10 | 1,609,964 | 262,524 | 0.19 | 834,368,800 | 13,604,196 | 8.450 | 2022-02-08 |
| 839 | 2022-02-09 | 1,347,440 | -29,001 | 0.16 | 834,368,800 | 11,992,216 | 8.900 | 2022-02-07 |
| 840 | 2022-02-08 | 1,376,441 | -178,000 | 0.16 | 834,368,800 | 12,718,315 | 9.240 | 2022-02-04 |
| 841 | 2022-02-07 | 1,554,441 | -17,000 | 0.19 | 834,368,800 | 14,021,058 | 9.020 | 2022-01-28 |
| 842 | 2022-02-04 | 1,571,441 | 5,000 | 0.19 | 834,368,800 | 13,860,110 | 8.820 | 2022-01-27 |
| 843 | 2022-01-28 | 1,566,441 | 61,000 | 0.19 | 834,368,800 | 14,630,559 | 9.340 | 2022-01-26 |
| 844 | 2022-01-27 | 1,505,441 | -101,000 | 0.18 | 834,368,800 | 13,744,676 | 9.130 | 2022-01-25 |
| 845 | 2022-01-26 | 1,606,441 | 23,000 | 0.19 | 834,368,800 | 15,518,220 | 9.660 | 2022-01-24 |
| 846 | 2022-01-25 | 1,583,441 | -8,999 | 0.19 | 834,368,800 | 15,707,735 | 9.920 | 2022-01-21 |
| 847 | 2022-01-24 | 1,592,440 | -6,127,000 | 0.19 | 834,368,800 | 15,860,702 | 9.960 | 2022-01-20 |
| 848 | 2022-01-21 | 7,719,440 | 47,000 | 0.93 | 834,368,800 | 78,275,122 | 10.14 | 2022-01-19 |
| 849 | 2022-01-20 | 7,672,440 | 36,000 | 0.92 | 834,368,800 | 76,340,778 | 9.950 | 2022-01-18 |
| 850 | 2022-01-19 | 7,636,440 | 106,000 | 0.92 | 834,368,800 | 72,240,722 | 9.460 | 2022-01-17 |
| 851 | 2022-01-18 | 7,530,440 | 5,240,999 | 0.90 | 834,368,800 | 78,165,967 | 10.38 | 2022-01-14 |
| 852 | 2022-01-17 | 2,289,441 | 795,999 | 0.27 | 834,368,800 | 24,725,963 | 10.80 | 2022-01-13 |
| 853 | 2022-01-14 | 1,493,442 | 136,000 | 0.18 | 834,368,800 | 16,846,026 | 11.28 | 2022-01-12 |
| 854 | 2022-01-13 | 1,357,442 | -20,000 | 0.16 | 834,368,800 | 16,696,537 | 12.30 | 2022-01-11 |
| 855 | 2022-01-12 | 1,377,442 | -86,000 | 0.17 | 834,368,800 | 18,402,625 | 13.36 | 2022-01-10 |
| 856 | 2022-01-11 | 1,463,442 | -3,000 | 0.18 | 834,368,800 | 19,171,090 | 13.10 | 2022-01-07 |
| 857 | 2022-01-10 | 1,466,442 | 74,000 | 0.18 | 834,368,800 | 19,210,390 | 13.10 | 2022-01-06 |
| 858 | 2022-01-07 | 1,392,442 | 214,000 | 0.17 | 834,368,800 | 18,491,630 | 13.28 | 2022-01-05 |
| 859 | 2022-01-06 | 1,178,442 | -61,000 | 0.14 | 834,368,800 | 15,885,398 | 13.48 | 2022-01-04 |
| 860 | 2022-01-05 | 1,239,442 | 20,000 | 0.15 | 834,368,800 | 16,732,467 | 13.50 | 2022-01-03 |
| 861 | 2022-01-04 | 1,219,442 | -74,001 | 0.15 | 834,368,800 | 16,096,634 | 13.20 | 2021-12-30 |
| 862 | 2022-01-03 | 1,293,443 | 187,000 | 0.16 | 834,368,800 | 16,116,300 | 12.46 | 2021-12-29 |
| 863 | 2021-12-30 | 1,106,443 | 4,000 | 0.13 | 834,368,800 | 14,096,084 | 12.74 | 2021-12-28 |
| 864 | 2021-12-29 | 1,102,443 | 55,000 | 0.13 | 834,368,800 | 14,574,296 | 13.22 | 2021-12-23 |
| 865 | 2021-12-28 | 1,047,443 | -340,000 | 0.13 | 834,368,800 | 13,407,270 | 12.80 | 2021-12-22 |
| 866 | 2021-12-23 | 1,387,443 | -161,000 | 0.17 | 834,368,800 | 16,649,316 | 12.00 | 2021-12-21 |
| 867 | 2021-12-22 | 1,548,443 | 534,000 | 0.19 | 834,368,800 | 17,497,406 | 11.30 | 2021-12-20 |
| 868 | 2021-12-21 | 1,014,443 | 30,000 | 0.12 | 834,368,800 | 12,071,872 | 11.90 | 2021-12-17 |
| 869 | 2021-12-20 | 984,443 | 1,000 | 0.12 | 834,368,800 | 11,951,138 | 12.14 | 2021-12-16 |
| 870 | 2021-12-17 | 983,443 | 19,232 | 0.12 | 834,368,800 | 12,116,018 | 12.32 | 2021-12-15 |
| 871 | 2021-12-16 | 964,211 | -62,999 | 0.12 | 834,368,800 | 11,859,795 | 12.30 | 2021-12-14 |
| 872 | 2021-12-15 | 1,027,210 | -188,000 | 0.12 | 834,368,800 | 12,675,771 | 12.34 | 2021-12-13 |
| 873 | 2021-12-14 | 1,215,210 | -248,738 | 0.15 | 834,368,800 | 14,874,170 | 12.24 | 2021-12-10 |
| 874 | 2021-12-13 | 1,463,948 | 189,872 | 0.18 | 834,368,800 | 17,889,445 | 12.22 | 2021-12-09 |
| 875 | 2021-12-10 | 1,274,076 | -306,066 | 0.15 | 834,368,800 | 14,040,318 | 11.02 | 2021-12-08 |
| 876 | 2021-12-09 | 1,580,142 | 5,677 | 0.19 | 834,368,800 | 17,349,959 | 10.98 | 2021-12-07 |
| 877 | 2021-12-08 | 1,574,465 | 182,255 | 0.19 | 834,368,800 | 17,161,669 | 10.90 | 2021-12-06 |
| 878 | 2021-12-07 | 1,392,210 | 109,000 | 0.17 | 834,368,800 | 15,369,998 | 11.04 | 2021-12-03 |
| 879 | 2021-12-06 | 1,283,210 | -148,000 | 0.15 | 834,368,800 | 14,500,273 | 11.30 | 2021-12-02 |
| 880 | 2021-12-03 | 1,431,210 | -184,000 | 0.17 | 834,368,800 | 15,943,679 | 11.14 | 2021-12-01 |
| 881 | 2021-12-02 | 1,615,210 | -7,035,057 | 0.19 | 834,368,800 | 18,251,873 | 11.30 | 2021-11-30 |
| 882 | 2021-12-01 | 8,650,267 | 181,057 | 1.04 | 834,368,800 | 86,502,670 | 10.00 | 2021-11-29 |
| 883 | 2021-11-30 | 8,469,210 | 626,000 | 1.02 | 834,368,800 | 83,591,103 | 9.870 | 2021-11-26 |
| 884 | 2021-11-29 | 7,843,210 | -73,000 | 0.94 | 834,368,800 | 78,588,964 | 10.02 | 2021-11-25 |
| 885 | 2021-11-26 | 7,916,210 | 6,694,000 | 0.95 | 834,368,800 | 78,132,993 | 9.870 | 2021-11-24 |
| 886 | 2021-11-25 | 1,222,210 | -286,000 | 0.15 | 834,368,800 | 12,539,875 | 10.26 | 2021-11-23 |
| 887 | 2021-11-24 | 1,508,210 | -166,000 | 0.18 | 834,368,800 | 15,293,249 | 10.14 | 2021-11-22 |
| 888 | 2021-11-23 | 1,674,210 | 265,000 | 0.20 | 834,368,800 | 15,838,027 | 9.460 | 2021-11-19 |
| 889 | 2021-11-22 | 1,409,210 | 428,000 | 0.17 | 834,368,800 | 12,274,219 | 8.710 | 2021-11-18 |
| 890 | 2021-11-19 | 981,210 | 209,000 | 0.12 | 834,368,800 | 7,849,680 | 8.000 | 2021-11-17 |
| 891 | 2021-11-18 | 772,210 | -102,000 | 0.09 | 834,368,800 | 6,115,903 | 7.920 | 2021-11-16 |
| 892 | 2021-11-17 | 874,210 | 75,000 | 0.10 | 834,368,800 | 6,600,286 | 7.550 | 2021-11-15 |
| 893 | 2021-11-16 | 799,210 | -523,000 | 0.10 | 834,368,800 | 5,994,075 | 7.500 | 2021-11-12 |
| 894 | 2021-11-15 | 1,322,210 | 52,000 | 0.16 | 834,368,800 | 9,414,135 | 7.120 | 2021-11-11 |
| 895 | 2021-11-12 | 1,270,210 | 306,000 | 0.15 | 834,368,800 | 8,878,768 | 6.990 | 2021-11-10 |
| 896 | 2021-11-11 | 964,210 | -1,424,000 | 0.12 | 834,368,800 | 6,672,333 | 6.920 | 2021-11-09 |
| 897 | 2021-11-10 | 2,388,210 | -1,816,000 | 0.29 | 834,368,800 | 17,123,466 | 7.170 | 2021-11-08 |
| 898 | 2021-11-09 | 4,204,210 | 926,000 | 0.50 | 834,368,800 | 29,051,091 | 6.910 | 2021-11-05 |
| 899 | 2021-11-08 | 3,278,210 | 1,211,906 | 0.39 | 834,368,800 | 22,127,918 | 6.750 | 2021-11-04 |
| 900 | 2021-11-05 | 2,066,304 | -937,000 | 0.25 | 834,368,800 | 13,203,683 | 6.390 | 2021-11-03 |
| 901 | 2021-11-04 | 3,003,304 | 582,000 | 0.36 | 834,368,800 | 19,131,046 | 6.370 | 2021-11-02 |
| 902 | 2021-11-03 | 2,421,304 | 1,136,000 | 0.29 | 834,368,800 | 15,544,772 | 6.420 | 2021-11-01 |
| 903 | 2021-11-02 | 1,285,304 | 132,886 | 0.15 | 834,368,800 | 7,788,942 | 6.060 | 2021-10-29 |
| 904 | 2021-11-01 | 1,152,418 | 114 | 0.14 | 834,368,800 | 6,822,315 | 5.920 | 2021-10-28 |
| 905 | 2021-10-29 | 1,152,304 | -22,094 | 0.14 | 834,368,800 | 6,913,824 | 6.000 | 2021-10-27 |
| 906 | 2021-10-28 | 1,174,398 | -10,000 | 0.14 | 834,368,800 | 6,987,668 | 5.950 | 2021-10-26 |
| 907 | 2021-10-27 | 1,184,398 | -24,000 | 0.14 | 834,368,800 | 6,632,629 | 5.600 | 2021-10-25 |
| 908 | 2021-10-26 | 1,208,398 | -42,000 | 0.14 | 834,368,800 | 6,404,509 | 5.300 | 2021-10-22 |
| 909 | 2021-10-25 | 1,250,398 | -41,000 | 0.15 | 834,368,800 | 6,677,125 | 5.340 | 2021-10-21 |
| 910 | 2021-10-22 | 1,291,398 | 118,000 | 0.15 | 834,368,800 | 7,141,431 | 5.530 | 2021-10-20 |
| 911 | 2021-10-21 | 1,173,398 | -40,000 | 0.14 | 834,368,800 | 6,230,743 | 5.310 | 2021-10-19 |
| 912 | 2021-10-20 | 1,213,398 | -19,000 | 0.15 | 834,368,800 | 6,006,320 | 4.950 | 2021-10-18 |
| 913 | 2021-10-19 | 1,232,398 | -33,000 | 0.15 | 834,368,800 | 5,964,806 | 4.840 | 2021-10-15 |
| 914 | 2021-10-18 | 1,265,398 | -17,706 | 0.15 | 834,368,800 | 6,010,641 | 4.750 | 2021-10-12 |
| 915 | 2021-10-15 | 1,283,104 | -44,250 | 0.15 | 834,368,800 | 6,184,561 | 4.820 | 2021-10-11 |
| 916 | 2021-10-12 | 1,327,354 | 166,250 | 0.16 | 834,368,800 | 6,304,932 | 4.750 | 2021-10-08 |
| 917 | 2021-10-11 | 1,161,104 | -26,500 | 0.14 | 834,368,800 | 5,584,910 | 4.810 | 2021-10-07 |
| 918 | 2021-10-08 | 1,187,604 | -31,500 | 0.14 | 834,368,800 | 5,534,235 | 4.660 | 2021-10-06 |
| 919 | 2021-10-07 | 1,219,104 | 44,000 | 0.15 | 834,368,800 | 5,766,362 | 4.730 | 2021-10-05 |
| 920 | 2021-10-06 | 1,175,104 | 10,000 | 0.14 | 834,368,800 | 5,487,736 | 4.670 | 2021-10-04 |
| 921 | 2021-10-05 | 1,165,104 | -35,689 | 0.14 | 834,368,800 | 5,685,708 | 4.880 | 2021-09-30 |
| 922 | 2021-10-04 | 1,200,793 | -106,366 | 0.14 | 834,368,800 | 5,871,878 | 4.890 | 2021-09-29 |
| 923 | 2021-09-30 | 1,307,159 | -32,000 | 0.16 | 834,368,800 | 6,418,151 | 4.910 | 2021-09-28 |
| 924 | 2021-09-29 | 1,339,159 | 187,000 | 0.16 | 834,368,800 | 6,160,131 | 4.600 | 2021-09-27 |
| 925 | 2021-09-28 | 1,152,159 | -369 | 0.14 | 834,368,800 | 5,438,190 | 4.720 | 2021-09-24 |
| 926 | 2021-09-27 | 1,152,528 | 369 | 0.14 | 834,368,800 | 5,635,862 | 4.890 | 2021-09-23 |
| 927 | 2021-09-24 | 1,152,159 | -50,000 | 0.14 | 834,368,800 | 5,657,101 | 4.910 | 2021-09-21 |
| 928 | 2021-09-23 | 1,202,159 | 42,000 | 0.14 | 834,368,800 | 6,010,795 | 5.000 | 2021-09-20 |
| 929 | 2021-09-21 | 1,160,159 | 8,000 | 0.14 | 834,368,800 | 5,882,006 | 5.070 | 2021-09-17 |
| 930 | 2021-09-17 | 1,152,159 | -8,000 | 0.14 | 834,368,800 | 6,406,004 | 5.560 | 2021-09-15 |
| 931 | 2021-09-16 | 1,160,159 | 8,000 | 0.14 | 834,368,800 | 6,856,540 | 5.910 | 2021-09-14 |
| 932 | 2021-09-15 | 1,152,159 | -147,000 | 0.14 | 834,368,800 | 6,832,303 | 5.930 | 2021-09-13 |
| 933 | 2021-09-14 | 1,299,159 | 54,000 | 0.16 | 834,368,800 | 7,781,962 | 5.990 | 2021-09-10 |
| 934 | 2021-09-13 | 1,245,159 | 92,906 | 0.15 | 834,368,800 | 7,296,632 | 5.860 | 2021-09-09 |
| 935 | 2021-09-10 | 1,152,253 | -5,000 | 0.14 | 834,368,800 | 7,005,698 | 6.080 | 2021-09-08 |
| 936 | 2021-09-09 | 1,157,253 | 5,000 | 0.14 | 834,368,800 | 7,279,121 | 6.290 | 2021-09-07 |
| 937 | 2021-09-06 | 1,152,253 | -2,000 | 0.14 | 834,368,800 | 7,109,401 | 6.170 | 2021-09-02 |
| 938 | 2021-09-03 | 1,154,253 | 2,000 | 0.14 | 834,368,800 | 6,971,688 | 6.040 | 2021-09-01 |
| 939 | 2021-09-02 | 1,152,253 | -4,000 | 0.14 | 834,368,800 | 7,086,356 | 6.150 | 2021-08-31 |
| 940 | 2021-08-26 | 1,156,253 | -8,000 | 0.14 | 834,368,800 | 6,232,204 | 5.390 | 2021-08-24 |
| 941 | 2021-08-25 | 1,164,253 | 8,000 | 0.14 | 834,368,800 | 6,089,043 | 5.230 | 2021-08-23 |
| 942 | 2021-08-24 | 1,156,253 | -132,000 | 0.14 | 834,368,800 | 6,000,953 | 5.190 | 2021-08-20 |
| 943 | 2021-08-23 | 1,288,253 | -27,000 | 0.15 | 834,368,800 | 6,686,033 | 5.190 | 2021-08-19 |
| 944 | 2021-08-20 | 1,315,253 | 13,000 | 0.16 | 834,368,800 | 6,970,841 | 5.300 | 2021-08-18 |
| 945 | 2021-08-19 | 1,302,253 | -35,000 | 0.16 | 834,368,800 | 6,328,950 | 4.860 | 2021-08-17 |
| 946 | 2021-08-18 | 1,337,253 | -55,000 | 0.16 | 834,368,800 | 6,338,579 | 4.740 | 2021-08-16 |
| 947 | 2021-08-17 | 1,392,253 | 219,000 | 0.17 | 834,368,800 | 6,835,962 | 4.910 | 2021-08-13 |
| 948 | 2021-08-13 | 1,173,253 | 17,000 | 0.14 | 834,368,800 | 6,053,985 | 5.160 | 2021-08-11 |
| 949 | 2021-08-11 | 1,156,253 | -42,000 | 0.14 | 834,368,800 | 6,105,016 | 5.280 | 2021-08-09 |
| 950 | 2021-08-10 | 1,198,253 | -5,000 | 0.14 | 834,368,800 | 5,955,317 | 4.970 | 2021-08-06 |
| 951 | 2021-08-09 | 1,203,253 | 91,000 | 0.14 | 834,368,800 | 5,739,517 | 4.770 | 2021-08-05 |
| 952 | 2021-08-06 | 1,112,253 | -20,000 | 0.13 | 834,368,800 | 5,060,751 | 4.550 | 2021-08-04 |
| 953 | 2021-08-04 | 1,132,253 | 4,000 | 0.14 | 834,368,800 | 4,834,720 | 4.270 | 2021-08-02 |
| 954 | 2021-08-03 | 1,128,253 | 2,000 | 0.14 | 834,368,800 | 4,885,335 | 4.330 | 2021-07-30 |
| 955 | 2021-08-02 | 1,126,253 | 12,000 | 0.13 | 834,368,800 | 4,944,251 | 4.390 | 2021-07-29 |
| 956 | 2021-07-30 | 1,114,253 | 7,000 | 0.13 | 834,368,800 | 4,824,715 | 4.330 | 2021-07-28 |
| 957 | 2021-07-28 | 1,107,253 | 2,000 | 0.13 | 834,368,800 | 4,982,639 | 4.500 | 2021-07-26 |
| 958 | 2021-07-27 | 1,105,253 | 9,000 | 0.13 | 834,368,800 | 5,183,637 | 4.690 | 2021-07-23 |
| 959 | 2021-07-26 | 1,096,253 | 4,000 | 0.13 | 834,368,800 | 5,174,314 | 4.720 | 2021-07-22 |
| 960 | 2021-07-23 | 1,092,253 | 8,000 | 0.13 | 834,368,800 | 5,220,969 | 4.780 | 2021-07-21 |
| 961 | 2021-07-21 | 1,084,253 | 121,000 | 0.13 | 834,368,800 | 5,312,840 | 4.900 | 2021-07-19 |
| 962 | 2021-07-20 | 963,253 | 25,000 | 0.12 | 834,368,800 | 4,806,632 | 4.990 | 2021-07-16 |
| 963 | 2021-07-19 | 938,253 | -252,000 | 0.11 | 834,368,800 | 4,775,708 | 5.090 | 2021-07-15 |
| 964 | 2021-07-16 | 1,190,253 | 167,000 | 0.14 | 834,368,800 | 5,939,362 | 4.990 | 2021-07-14 |
| 965 | 2021-07-15 | 1,023,253 | 119,000 | 0.12 | 834,368,800 | 5,177,660 | 5.060 | 2021-07-13 |
| 966 | 2021-07-14 | 904,253 | -108,000 | 0.11 | 834,368,800 | 4,512,222 | 4.990 | 2021-07-12 |
| 967 | 2021-07-13 | 1,012,253 | 96,000 | 0.12 | 834,368,800 | 5,041,020 | 4.980 | 2021-07-09 |
| 968 | 2021-07-12 | 916,253 | -31,000 | 0.11 | 834,368,800 | 4,498,802 | 4.910 | 2021-07-08 |
| 969 | 2021-07-09 | 947,253 | -94 | 0.11 | 834,368,800 | 4,916,243 | 5.190 | 2021-07-07 |
| 970 | 2021-07-08 | 947,347 | -24,000 | 0.11 | 834,368,800 | 4,850,417 | 5.120 | 2021-07-06 |
| 971 | 2021-07-07 | 971,347 | 21,906 | 0.12 | 834,368,800 | 4,983,010 | 5.130 | 2021-07-05 |
| 972 | 2021-07-05 | 949,441 | -16,000 | 0.11 | 834,368,800 | 4,832,655 | 5.090 | 2021-06-30 |
| 973 | 2021-07-02 | 965,441 | -25,000 | 0.12 | 834,368,800 | 4,943,058 | 5.120 | 2021-06-29 |
| 974 | 2021-06-29 | 990,441 | 552,242 | 0.12 | 834,368,800 | 5,199,815 | 5.250 | 2021-06-25 |
| 975 | 2021-06-28 | 438,199 | -45,000 | 0.05 | 834,368,800 | 2,291,781 | 5.230 | 2021-06-24 |
| 976 | 2021-06-25 | 483,199 | -59,094 | 0.06 | 834,368,800 | 2,353,179 | 4.870 | 2021-06-23 |
| 977 | 2021-06-24 | 542,293 | -98,000 | 0.06 | 834,368,800 | 2,532,508 | 4.670 | 2021-06-22 |
| 978 | 2021-06-23 | 640,293 | 41,000 | 0.08 | 834,368,800 | 3,111,824 | 4.860 | 2021-06-21 |
| 979 | 2021-06-22 | 599,293 | 283,758 | 0.07 | 834,368,800 | 2,678,840 | 4.470 | 2021-06-18 |
| 980 | 2021-06-18 | 315,535 | 11,000 | 0.04 | 834,368,800 | 1,366,267 | 4.330 | 2021-06-16 |
| 981 | 2021-06-17 | 304,535 | 5,000 | 0.04 | 834,368,800 | 1,373,453 | 4.510 | 2021-06-15 |
| 982 | 2021-06-08 | 299,535 | -1,887 | 0.04 | 834,368,800 | 1,368,875 | 4.570 | 2021-06-04 |
| 983 | 2021-06-07 | 301,422 | 107,000 | 0.04 | 834,368,800 | 1,410,655 | 4.680 | 2021-06-03 |
| 984 | 2021-06-04 | 194,422 | -262,000 | 0.02 | 834,368,800 | 863,234 | 4.440 | 2021-06-02 |
| 985 | 2021-06-03 | 456,422 | -12,000 | 0.05 | 834,368,800 | 2,067,592 | 4.530 | 2021-06-01 |
| 986 | 2021-06-02 | 468,422 | -2,000 | 0.06 | 834,368,800 | 2,126,636 | 4.540 | 2021-05-31 |
| 987 | 2021-06-01 | 470,422 | -43,000 | 0.06 | 834,368,800 | 2,060,448 | 4.380 | 2021-05-28 |
| 988 | 2021-05-31 | 513,422 | -7,000 | 0.06 | 834,368,800 | 2,361,741 | 4.600 | 2021-05-27 |
| 989 | 2021-05-28 | 520,422 | 70,000 | 0.06 | 834,368,800 | 2,326,286 | 4.470 | 2021-05-26 |
| 990 | 2021-05-27 | 450,422 | 14,000 | 0.05 | 834,368,800 | 1,846,730 | 4.100 | 2021-05-25 |
| 991 | 2021-05-26 | 436,422 | 9,196 | 0.05 | 834,368,800 | 1,784,966 | 4.090 | 2021-05-24 |
| 992 | 2021-05-25 | 427,226 | 21,804 | 0.05 | 834,368,800 | 1,790,077 | 4.190 | 2021-05-21 |
| 993 | 2021-05-24 | 405,422 | 7,000 | 0.05 | 834,368,800 | 1,658,176 | 4.090 | 2021-05-20 |
| 994 | 2021-05-21 | 398,422 | 19,424 | 0.05 | 834,368,800 | 1,673,372 | 4.200 | 2021-05-18 |
| 995 | 2021-05-20 | 378,998 | 27,576 | 0.05 | 834,368,800 | 1,572,842 | 4.150 | 2021-05-17 |
| 996 | 2021-05-18 | 351,422 | 6,909 | 0.04 | 834,368,800 | 1,426,773 | 4.060 | 2021-05-14 |
| 997 | 2021-05-17 | 344,513 | 57,000 | 0.04 | 834,368,800 | 1,422,839 | 4.130 | 2021-05-13 |
| 998 | 2021-05-14 | 287,513 | 39,000 | 0.03 | 834,368,800 | 1,170,178 | 4.070 | 2021-05-12 |
| 999 | 2021-05-13 | 248,513 | -2,000 | 0.03 | 834,368,800 | 1,043,755 | 4.200 | 2021-05-11 |
| 1000 | 2021-05-12 | 250,513 | -2,000 | 0.03 | 834,368,800 | 1,089,732 | 4.350 | 2021-05-10 |
| 1001 | 2021-05-11 | 252,513 | -10,000 | 0.03 | 834,368,800 | 1,111,057 | 4.400 | 2021-05-07 |
| 1002 | 2021-05-10 | 262,513 | -17,000 | 0.03 | 834,368,800 | 1,186,559 | 4.520 | 2021-05-06 |
| 1003 | 2021-05-07 | 279,513 | -16,000 | 0.03 | 834,368,800 | 1,274,579 | 4.560 | 2021-05-05 |
| 1004 | 2021-05-06 | 295,513 | -4,000 | 0.04 | 834,368,800 | 1,359,360 | 4.600 | 2021-05-04 |
| 1005 | 2021-05-05 | 299,513 | -8,000 | 0.04 | 834,368,800 | 1,374,765 | 4.590 | 2021-05-03 |
| 1006 | 2021-04-28 | 307,513 | 15,000 | 0.04 | 834,368,800 | 1,417,635 | 4.610 | 2021-04-26 |
| 1007 | 2021-04-27 | 292,513 | 7,000 | 0.04 | 834,368,800 | 1,342,635 | 4.590 | 2021-04-23 |
| 1008 | 2021-04-26 | 285,513 | 15,000 | 0.03 | 834,368,800 | 1,299,084 | 4.550 | 2021-04-22 |
| 1009 | 2021-04-23 | 270,513 | 7,000 | 0.03 | 834,368,800 | 1,268,706 | 4.690 | 2021-04-21 |
| 1010 | 2021-04-20 | 263,513 | 1,000 | 0.03 | 834,368,800 | 1,185,809 | 4.500 | 2021-04-16 |
| 1011 | 2021-04-16 | 262,513 | -3,000 | 0.03 | 834,368,800 | 1,215,435 | 4.630 | 2021-04-14 |
| 1012 | 2021-04-13 | 265,513 | 12,000 | 0.03 | 834,368,800 | 1,263,842 | 4.760 | 2021-04-09 |
| 1013 | 2021-04-09 | 253,513 | 59,000 | 0.03 | 834,368,800 | 1,237,143 | 4.880 | 2021-04-07 |
| 1014 | 2021-04-08 | 194,513 | -4,000 | 0.02 | 834,368,800 | 931,717 | 4.790 | 2021-04-01 |
| 1015 | 2021-04-07 | 198,513 | 8,000 | 0.02 | 834,368,800 | 936,981 | 4.720 | 2021-03-31 |
| 1016 | 2021-04-01 | 190,513 | -53,000 | 0.02 | 834,368,800 | 923,988 | 4.850 | 2021-03-30 |
| 1017 | 2021-03-31 | 243,513 | 31,000 | 0.03 | 834,368,800 | 1,195,649 | 4.910 | 2021-03-29 |
| 1018 | 2021-03-30 | 212,513 | 12,000 | 0.03 | 834,368,800 | 1,013,687 | 4.770 | 2021-03-26 |
| 1019 | 2021-03-29 | 200,513 | -38,000 | 0.02 | 834,368,800 | 1,000,560 | 4.990 | 2021-03-25 |
| 1020 | 2021-03-26 | 238,513 | -82,000 | 0.03 | 834,368,800 | 1,216,416 | 5.100 | 2021-03-24 |
| 1021 | 2021-03-25 | 320,513 | -11,000 | 0.04 | 834,368,800 | 1,730,770 | 5.400 | 2021-03-23 |
| 1022 | 2021-03-24 | 331,513 | -182 | 0.04 | 834,368,800 | 1,826,637 | 5.510 | 2021-03-22 |
| 1023 | 2021-03-23 | 331,695 | 5,000 | 0.04 | 834,368,800 | 1,817,689 | 5.480 | 2021-03-19 |
| 1024 | 2021-03-22 | 326,695 | 41,000 | 0.04 | 834,368,800 | 1,816,424 | 5.560 | 2021-03-18 |
| 1025 | 2021-03-19 | 285,695 | 87,000 | 0.03 | 834,368,800 | 1,619,891 | 5.670 | 2021-03-17 |
| 1026 | 2021-03-18 | 198,695 | -75,000 | 0.02 | 834,368,800 | 989,501 | 4.980 | 2021-03-16 |
| 1027 | 2021-03-17 | 273,695 | -32,530 | 0.03 | 834,368,800 | 1,363,001 | 4.980 | 2021-03-15 |
| 1028 | 2021-03-16 | 306,225 | -17,000 | 0.04 | 834,368,800 | 1,503,565 | 4.910 | 2021-03-12 |
| 1029 | 2021-03-15 | 323,225 | 43,000 | 0.04 | 834,368,800 | 1,651,680 | 5.110 | 2021-03-11 |
| 1030 | 2021-03-12 | 280,225 | 54,000 | 0.03 | 834,368,800 | 1,370,300 | 4.890 | 2021-03-10 |
| 1031 | 2021-03-11 | 226,225 | 19,000 | 0.03 | 834,368,800 | 1,108,503 | 4.900 | 2021-03-09 |
| 1032 | 2021-03-10 | 207,225 | 17,000 | 0.02 | 834,368,800 | 1,036,125 | 5.000 | 2021-03-08 |
| 1033 | 2021-03-03 | 190,225 | -5,000 | 0.02 | 834,368,800 | 1,169,884 | 6.150 | 2021-03-01 |
| 1034 | 2021-02-26 | 195,225 | -117,510 | 0.02 | 834,368,800 | 1,151,828 | 5.900 | 2021-02-24 |
| 1035 | 2021-02-25 | 312,735 | -299,000 | 0.04 | 834,368,800 | 1,876,410 | 6.000 | 2021-02-23 |
| 1036 | 2021-02-24 | 611,735 | -5,000 | 0.07 | 834,368,800 | 3,792,757 | 6.200 | 2021-02-22 |
| 1037 | 2021-02-23 | 616,735 | -145,000 | 0.07 | 834,368,800 | 4,132,125 | 6.700 | 2021-02-19 |
| 1038 | 2021-02-22 | 761,735 | -2,528,000 | 0.09 | 834,368,800 | 5,103,625 | 6.700 | 2021-02-18 |
| 1039 | 2021-02-19 | 3,289,735 | 3,112,000 | 0.39 | 834,368,800 | 21,152,996 | 6.430 | 2021-02-17 |
| 1040 | 2021-02-18 | 177,735 | -5,040 | 0.02 | 834,368,800 | 1,046,859 | 5.890 | 2021-02-16 |
| 1041 | 2021-02-17 | 182,775 | 5,000 | 0.02 | 834,368,800 | 1,082,028 | 5.920 | 2021-02-10 |
| 1042 | 2021-02-16 | 177,775 | -313,000 | 0.02 | 834,368,800 | 1,052,428 | 5.920 | 2021-02-09 |
| 1043 | 2021-02-10 | 490,775 | 318,000 | 0.06 | 834,368,800 | 2,885,757 | 5.880 | 2021-02-08 |
| 1044 | 2021-02-09 | 172,775 | 2,000 | 0.02 | 834,368,800 | 1,079,844 | 6.250 | 2021-02-05 |
| 1045 | 2021-02-04 | 170,775 | -217,600 | 0.02 | 834,368,800 | 997,326 | 5.840 | 2021-02-02 |
| 1046 | 2021-02-02 | 388,375 | -33,000 | 0.05 | 834,368,800 | 2,268,110 | 5.840 | 2021-01-29 |
| 1047 | 2021-02-01 | 421,375 | -192,000 | 0.05 | 834,368,800 | 2,456,616 | 5.830 | 2021-01-28 |
| 1048 | 2021-01-29 | 613,375 | -531,000 | 0.07 | 834,218,800 | 3,575,976 | 5.830 | 2021-01-27 |
| 1049 | 2021-01-28 | 1,144,375 | -776,000 | 0.14 | 834,218,800 | 6,683,150 | 5.840 | 2021-01-26 |
| 1050 | 2021-01-27 | 1,920,375 | 1,532,650 | 0.23 | 834,218,800 | 11,234,194 | 5.850 | 2021-01-25 |
| 1051 | 2021-01-21 | 387,725 | -29,000 | 0.05 | 834,218,800 | 2,268,191 | 5.850 | 2021-01-19 |
| 1052 | 2021-01-20 | 416,725 | 29,000 | 0.05 | 834,218,800 | 2,446,176 | 5.870 | 2021-01-18 |
| 1053 | 2021-01-15 | 387,725 | -68,000 | 0.05 | 834,218,800 | 2,272,069 | 5.860 | 2021-01-13 |
| 1054 | 2021-01-14 | 455,725 | -340,000 | 0.05 | 834,218,800 | 2,675,106 | 5.870 | 2021-01-12 |
| 1055 | 2021-01-13 | 795,725 | 408,000 | 0.10 | 834,218,800 | 4,670,906 | 5.870 | 2021-01-11 |
| 1056 | 2021-01-11 | 387,725 | 109,000 | 0.05 | 834,218,800 | 2,279,823 | 5.880 | 2021-01-07 |
| 1057 | 2021-01-08 | 278,725 | 60,000 | 0.03 | 834,218,800 | 1,644,478 | 5.900 | 2021-01-06 |
| 1058 | 2021-01-06 | 218,725 | -8,000 | 0.03 | 834,218,800 | 1,272,980 | 5.820 | 2021-01-04 |
| 1059 | 2021-01-05 | 226,725 | -54,000 | 0.03 | 834,218,800 | 1,326,341 | 5.850 | 2020-12-30 |
| 1060 | 2021-01-04 | 280,725 | 62,000 | 0.03 | 834,218,800 | 1,636,627 | 5.830 | 2020-12-29 |
| 1061 | 2020-12-29 | 218,725 | -23,000 | 0.03 | 833,868,800 | 1,279,541 | 5.850 | 2020-12-23 |
| 1062 | 2020-12-28 | 241,725 | -119,275 | 0.03 | 833,868,800 | 1,409,257 | 5.830 | 2020-12-22 |
| 1063 | 2020-12-23 | 361,000 | -75,000 | 0.04 | 833,868,800 | 2,108,240 | 5.840 | 2020-12-21 |
| 1064 | 2020-12-22 | 436,000 | 19,000 | 0.05 | 833,868,800 | 2,550,600 | 5.850 | 2020-12-18 |
| 1065 | 2020-12-21 | 417,000 | -141,000 | 0.05 | 833,868,800 | 2,431,110 | 5.830 | 2020-12-17 |
| 1066 | 2020-12-18 | 558,000 | 61,000 | 0.07 | 833,868,800 | 3,247,560 | 5.820 | 2020-12-16 |
| 1067 | 2020-12-17 | 497,000 | -132,000 | 0.06 | 833,868,800 | 2,877,630 | 5.790 | 2020-12-15 |
| 1068 | 2020-12-16 | 629,000 | -148,000 | 0.08 | 833,868,800 | 3,660,780 | 5.820 | 2020-12-14 |
| 1069 | 2020-12-15 | 777,000 | -67,000 | 0.09 | 833,868,800 | 4,522,140 | 5.820 | 2020-12-11 |
| 1070 | 2020-12-11 | 844,000 | -32,000 | 0.10 | 833,868,800 | 4,810,800 | 5.700 | 2020-12-09 |
| 1071 | 2020-12-10 | 876,000 | -112,000 | 0.11 | 833,868,800 | 5,133,360 | 5.860 | 2020-12-08 |
| 1072 | 2020-12-09 | 988,000 | -805,000 | 0.12 | 833,868,800 | 5,977,400 | 6.050 | 2020-12-07 |
| 1073 | 2020-12-08 | 1,793,000 | 933,000 | 0.22 | 833,868,800 | 10,471,120 | 5.840 | 2020-12-04 |
| 1074 | 2020-12-07 | 860,000 | 72,000 | 0.10 | 833,868,800 | 4,730,000 | 5.500 | 2020-12-03 |
| 1075 | 2020-12-04 | 788,000 | 32,000 | 0.09 | 833,868,800 | 4,334,000 | 5.500 | 2020-12-02 |
| 1076 | 2020-12-03 | 756,000 | -30,000 | 0.09 | 833,868,800 | 3,606,120 | 4.770 | 2020-12-01 |
| 1077 | 2020-12-02 | 786,000 | 19,000 | 0.09 | 833,868,800 | 3,764,940 | 4.790 | 2020-11-30 |
| 1078 | 2020-12-01 | 767,000 | 11,000 | 0.09 | 833,868,800 | 3,505,190 | 4.570 | 2020-11-27 |
| 1079 | 2020-11-30 | 756,000 | -263,000 | 0.09 | 833,868,800 | 3,492,720 | 4.620 | 2020-11-26 |
| 1080 | 2020-11-27 | 1,019,000 | -133,000 | 0.12 | 833,868,800 | 4,453,030 | 4.370 | 2020-11-25 |
| 1081 | 2020-11-26 | 1,152,000 | 5,000 | 0.14 | 833,868,800 | 5,287,680 | 4.590 | 2020-11-24 |
| 1082 | 2020-11-25 | 1,147,000 | 323,000 | 0.14 | 833,868,800 | 5,287,670 | 4.610 | 2020-11-23 |
| 1083 | 2020-11-24 | 824,000 | 189,000 | 0.10 | 833,868,800 | 3,625,600 | 4.400 | 2020-11-20 |
| 1084 | 2020-11-23 | 635,000 | 8,000 | 0.08 | 833,868,800 | 2,698,750 | 4.250 | 2020-11-19 |
| 1085 | 2020-11-20 | 627,000 | -92,000 | 0.08 | 833,868,800 | 2,671,020 | 4.260 | 2020-11-18 |
| 1086 | 2020-11-19 | 719,000 | -7,000 | 0.09 | 833,868,800 | 2,955,090 | 4.110 | 2020-11-17 |
| 1087 | 2020-11-18 | 726,000 | 150,000 | 0.09 | 833,868,800 | 3,179,880 | 4.380 | 2020-11-16 |
| 1088 | 2020-11-17 | 576,000 | -4,000 | 0.07 | 833,868,800 | 2,390,400 | 4.150 | 2020-11-13 |
| 1089 | 2020-11-13 | 580,000 | -98,000 | 0.07 | 833,868,800 | 2,204,000 | 3.800 | 2020-11-11 |
| 1090 | 2020-11-12 | 678,000 | 100,000 | 0.08 | 833,868,800 | 2,644,200 | 3.900 | 2020-11-10 |
| 1091 | 2020-11-03 | 578,000 | 2,000 | 0.07 | 833,868,800 | 1,965,200 | 3.400 | 2020-10-30 |
| 1092 | 2020-11-02 | 576,000 | -81,000 | 0.07 | 833,868,800 | 2,027,520 | 3.520 | 2020-10-29 |
| 1093 | 2020-10-30 | 657,000 | 85,000 | 0.08 | 831,518,800 | 2,424,330 | 3.690 | 2020-10-28 |
| 1094 | 2020-10-27 | 572,000 | -100,000 | 0.07 | 831,518,800 | 2,282,280 | 3.990 | 2020-10-22 |
| 1095 | 2020-10-21 | 672,000 | -9,000 | 0.08 | 831,518,800 | 3,071,040 | 4.570 | 2020-10-19 |
| 1096 | 2020-10-20 | 681,000 | -1,000 | 0.08 | 831,518,800 | 3,479,910 | 5.110 | 2020-10-16 |
| 1097 | 2020-10-16 | 682,000 | -650 | 0.08 | 831,518,800 | 3,600,960 | 5.280 | 2020-10-14 |
| 1098 | 2020-10-15 | 682,650 | -403,000 | 0.08 | 831,518,800 | 3,816,014 | 5.590 | 2020-10-12 |
| 1099 | 2020-10-14 | 1,085,650 | -944,000 | 0.13 | 831,518,800 | 6,144,779 | 5.660 | 2020-10-09 |
| 1100 | 2020-10-12 | 2,029,650 | 1,341,000 | 0.24 | 831,518,800 | 11,366,040 | 5.600 | 2020-10-08 |
| 1101 | 2020-10-09 | 688,650 | -3,610,000 | 0.08 | 831,518,800 | 3,395,045 | 4.930 | 2020-10-07 |
| 1102 | 2020-10-08 | 4,298,650 | -28,000 | 0.52 | 831,518,800 | 22,009,088 | 5.120 | 2020-10-06 |
| 1103 | 2020-10-07 | 4,326,650 | 238,000 | 0.52 | 831,518,800 | 16,051,872 | 3.710 | 2020-10-05 |
| 1104 | 2020-10-06 | 4,088,650 | -42,000 | 0.49 | 831,518,800 | 13,819,637 | 3.380 | 2020-09-30 |
| 1105 | 2020-10-05 | 4,130,650 | -121,000 | 0.50 | 831,518,800 | 13,878,984 | 3.360 | 2020-09-29 |
| 1106 | 2020-09-30 | 4,251,650 | -9,000 | 0.51 | 831,518,800 | 14,370,577 | 3.380 | 2020-09-28 |
| 1107 | 2020-09-29 | 4,260,650 | 164,675 | 0.51 | 831,518,800 | 13,932,326 | 3.270 | 2020-09-25 |
| 1108 | 2020-09-28 | 4,095,975 | 4,000 | 0.49 | 831,518,800 | 12,902,321 | 3.150 | 2020-09-24 |
| 1109 | 2020-09-25 | 4,091,975 | -61,000 | 0.49 | 831,518,800 | 13,135,240 | 3.210 | 2020-09-23 |
| 1110 | 2020-09-24 | 4,152,975 | 109,000 | 0.50 | 831,518,800 | 13,081,871 | 3.150 | 2020-09-22 |
| 1111 | 2020-09-21 | 4,043,975 | -77,000 | 0.49 | 831,518,800 | 11,727,528 | 2.900 | 2020-09-17 |
| 1112 | 2020-09-18 | 4,120,975 | 30,000 | 0.50 | 831,518,800 | 12,198,086 | 2.960 | 2020-09-16 |
| 1113 | 2020-09-17 | 4,090,975 | 52,000 | 0.49 | 831,518,800 | 12,354,745 | 3.020 | 2020-09-15 |
| 1114 | 2020-09-08 | 4,038,975 | -102,000 | 0.49 | 831,518,800 | 12,399,653 | 3.070 | 2020-09-04 |
| 1115 | 2020-09-03 | 4,140,975 | -307,000 | 0.50 | 831,518,800 | 13,168,301 | 3.180 | 2020-09-01 |
| 1116 | 2020-08-27 | 4,447,975 | 100,000 | 0.53 | 831,518,800 | 14,322,480 | 3.220 | 2020-08-25 |
| 1117 | 2020-08-20 | 4,347,975 | 150,000 | 0.52 | 831,518,800 | 13,696,121 | 3.150 | 2020-08-18 |
| 1118 | 2020-08-19 | 4,197,975 | -103,000 | 0.50 | 831,518,800 | 13,391,540 | 3.190 | 2020-08-17 |
| 1119 | 2020-08-18 | 4,300,975 | 100,000 | 0.52 | 831,518,800 | 13,677,101 | 3.180 | 2020-08-14 |
| 1120 | 2020-08-13 | 4,200,975 | -42,000 | 0.51 | 831,518,800 | 12,686,945 | 3.020 | 2020-08-11 |
| 1121 | 2020-08-12 | 4,242,975 | 143,000 | 0.51 | 831,518,800 | 13,407,801 | 3.160 | 2020-08-10 |
| 1122 | 2020-08-11 | 4,099,975 | -598,000 | 0.49 | 831,518,800 | 13,857,916 | 3.380 | 2020-08-07 |
| 1123 | 2020-08-10 | 4,697,975 | -265,000 | 0.56 | 831,518,800 | 18,744,920 | 3.990 | 2020-08-06 |
| 1124 | 2020-08-07 | 4,962,975 | 175,000 | 0.60 | 831,518,800 | 17,717,821 | 3.570 | 2020-08-05 |
| 1125 | 2020-08-06 | 4,787,975 | 75,000 | 0.58 | 831,518,800 | 17,188,830 | 3.590 | 2020-08-04 |
| 1126 | 2020-08-05 | 4,712,975 | 375,000 | 0.57 | 831,518,800 | 17,060,970 | 3.620 | 2020-08-03 |
| 1127 | 2020-08-04 | 4,337,975 | -375,000 | 0.52 | 831,518,800 | 14,575,596 | 3.360 | 2020-07-31 |
| 1128 | 2020-08-03 | 4,712,975 | 276,000 | 0.57 | 831,518,800 | 15,458,558 | 3.280 | 2020-07-30 |
| 1129 | 2020-07-31 | 4,436,975 | 99,000 | 0.53 | 831,518,800 | 14,198,320 | 3.200 | 2020-07-29 |
| 1130 | 2020-07-30 | 4,337,975 | 200,000 | 0.52 | 831,518,800 | 13,187,444 | 3.040 | 2020-07-28 |
| 1131 | 2020-07-27 | 4,137,975 | 30,000 | 0.50 | 831,518,800 | 13,034,621 | 3.150 | 2020-07-23 |
| 1132 | 2020-07-24 | 4,107,975 | -33,000 | 0.49 | 831,518,800 | 13,186,600 | 3.210 | 2020-07-22 |
| 1133 | 2020-07-23 | 4,140,975 | 58,000 | 0.50 | 831,518,800 | 13,955,086 | 3.370 | 2020-07-21 |
| 1134 | 2020-07-22 | 4,082,975 | -114,172 | 0.49 | 831,518,800 | 13,188,009 | 3.230 | 2020-07-20 |
| 1135 | 2020-07-21 | 4,197,147 | -129,000 | 0.50 | 831,518,800 | 13,892,557 | 3.310 | 2020-07-17 |
| 1136 | 2020-07-20 | 4,326,147 | -10,000 | 0.52 | 831,518,800 | 12,632,349 | 2.920 | 2020-07-16 |
| 1137 | 2020-07-17 | 4,336,147 | 111,000 | 0.52 | 831,518,800 | 14,092,478 | 3.250 | 2020-07-15 |
| 1138 | 2020-07-16 | 4,225,147 | -61,000 | 0.51 | 831,518,800 | 14,280,997 | 3.380 | 2020-07-14 |
| 1139 | 2020-07-15 | 4,286,147 | -222,000 | 0.52 | 831,518,800 | 15,130,099 | 3.530 | 2020-07-13 |
| 1140 | 2020-07-14 | 4,508,147 | -55,000 | 0.54 | 831,518,800 | 15,913,759 | 3.530 | 2020-07-10 |
| 1141 | 2020-07-13 | 4,563,147 | -138,000 | 0.55 | 831,518,800 | 16,290,435 | 3.570 | 2020-07-09 |
| 1142 | 2020-07-10 | 4,701,147 | 61,000 | 0.57 | 831,518,800 | 16,407,003 | 3.490 | 2020-07-08 |
| 1143 | 2020-07-09 | 4,640,147 | 50,000 | 0.56 | 831,518,800 | 13,827,638 | 2.980 | 2020-07-07 |
| 1144 | 2020-07-08 | 4,590,147 | 181,000 | 0.55 | 831,518,800 | 14,183,554 | 3.090 | 2020-07-06 |
| 1145 | 2020-07-07 | 4,409,147 | 139,000 | 0.53 | 831,518,800 | 12,962,892 | 2.940 | 2020-07-03 |
| 1146 | 2020-07-06 | 4,270,147 | -6,636,000 | 0.51 | 831,518,800 | 11,230,487 | 2.630 | 2020-07-02 |
| 1147 | 2020-07-03 | 10,906,147 | -29,000 | 1.31 | 831,518,800 | 30,100,966 | 2.760 | 2020-06-30 |
| 1148 | 2020-06-30 | 10,935,147 | -19,656 | 1.32 | 831,518,800 | 21,651,591 | 1.980 | 2020-06-26 |
| 1149 | 2020-06-29 | 10,954,803 | 20,398 | 1.32 | 831,518,800 | 20,595,030 | 1.880 | 2020-06-24 |
| 1150 | 2020-06-23 | 10,934,405 | -12,000 | 1.31 | 831,518,800 | 19,135,209 | 1.750 | 2020-06-19 |
| 1151 | 2020-06-22 | 10,946,405 | 9,000 | 1.32 | 831,518,800 | 17,952,104 | 1.640 | 2020-06-18 |
| 1152 | 2020-06-19 | 10,937,405 | -48,035 | 1.32 | 831,518,800 | 18,265,466 | 1.670 | 2020-06-17 |
| 1153 | 2020-06-18 | 10,985,440 | -53,952 | 1.32 | 831,518,800 | 17,906,267 | 1.630 | 2020-06-16 |
| 1154 | 2020-06-12 | 11,039,392 | -115,000 | 1.33 | 831,518,800 | 17,994,209 | 1.630 | 2020-06-10 |
| 1155 | 2020-06-08 | 11,154,392 | -234,000 | 1.34 | 831,518,800 | 17,400,852 | 1.560 | 2020-06-04 |
| 1156 | 2020-06-04 | 11,388,392 | -586,000 | 1.37 | 831,518,800 | 18,335,311 | 1.610 | 2020-06-02 |
| 1157 | 2020-06-01 | 11,974,392 | 69,000 | 1.44 | 831,518,800 | 17,482,612 | 1.460 | 2020-05-28 |
| 1158 | 2020-05-29 | 11,905,392 | -2,000 | 1.43 | 831,518,800 | 18,929,573 | 1.590 | 2020-05-27 |
| 1159 | 2020-05-28 | 11,907,392 | -77,035 | 1.43 | 831,518,800 | 20,837,936 | 1.750 | 2020-05-26 |
| 1160 | 2020-05-26 | 11,984,427 | 665,000 | 1.44 | 831,518,800 | 27,084,805 | 2.260 | 2020-05-22 |
| 1161 | 2020-05-25 | 11,319,427 | 23,000 | 1.36 | 831,518,800 | 26,374,265 | 2.330 | 2020-05-21 |
| 1162 | 2020-05-21 | 11,296,427 | 58,000 | 1.36 | 831,518,800 | 26,433,639 | 2.340 | 2020-05-19 |
| 1163 | 2020-05-15 | 11,238,427 | -100,000 | 1.35 | 831,518,800 | 26,972,225 | 2.400 | 2020-05-13 |
| 1164 | 2020-05-08 | 11,338,427 | 308 | 1.36 | 831,518,800 | 25,398,076 | 2.240 | 2020-05-06 |
| 1165 | 2020-05-05 | 11,338,119 | -14,539 | 1.36 | 831,518,800 | 23,583,288 | 2.080 | 2020-04-29 |
| 1166 | 2020-05-04 | 11,352,658 | 14,000 | 1.37 | 831,518,800 | 23,613,529 | 2.080 | 2020-04-28 |
| 1167 | 2020-04-29 | 11,338,658 | 58,000 | 1.36 | 831,518,800 | 23,357,635 | 2.060 | 2020-04-27 |
| 1168 | 2020-04-24 | 11,280,658 | -130,000 | 1.36 | 831,518,800 | 23,689,382 | 2.100 | 2020-04-22 |
| 1169 | 2020-04-23 | 11,410,658 | 43,000 | 1.37 | 831,518,800 | 23,734,169 | 2.080 | 2020-04-21 |
| 1170 | 2020-04-22 | 11,367,658 | -14,000 | 1.37 | 831,518,800 | 24,554,141 | 2.160 | 2020-04-20 |
| 1171 | 2020-04-15 | 11,381,658 | 38,000 | 1.37 | 831,518,800 | 22,535,683 | 1.980 | 2020-04-09 |
| 1172 | 2020-04-14 | 11,343,658 | 46,000 | 1.36 | 831,518,800 | 22,573,879 | 1.990 | 2020-04-08 |
| 1173 | 2020-04-07 | 11,297,658 | 21,000 | 1.36 | 831,518,800 | 21,013,644 | 1.860 | 2020-04-03 |
| 1174 | 2020-04-03 | 11,276,658 | -33,000 | 1.36 | 831,518,800 | 21,200,117 | 1.880 | 2020-04-01 |
| 1175 | 2020-04-02 | 11,309,658 | -4,532,817 | 1.36 | 831,518,800 | 20,696,674 | 1.830 | 2020-03-31 |
| 1176 | 2020-03-31 | 15,842,475 | -6,000 | 1.91 | 831,518,800 | 31,684,950 | 2.000 | 2020-03-27 |
| 1177 | 2020-03-30 | 15,848,475 | -81,000 | 1.91 | 831,518,800 | 23,931,197 | 1.510 | 2020-03-26 |
| 1178 | 2020-03-26 | 15,929,475 | -77,000 | 1.92 | 831,518,800 | 20,071,139 | 1.260 | 2020-03-24 |
| 1179 | 2020-03-25 | 16,006,475 | -13,000 | 1.92 | 831,518,800 | 19,207,770 | 1.200 | 2020-03-23 |
| 1180 | 2020-03-24 | 16,019,475 | -160,000 | 1.93 | 831,518,800 | 20,665,123 | 1.290 | 2020-03-20 |
| 1181 | 2020-03-23 | 16,179,475 | 160,000 | 1.95 | 831,518,800 | 19,577,165 | 1.210 | 2020-03-19 |
| 1182 | 2020-03-19 | 16,019,475 | 58,000 | 1.93 | 831,518,800 | 21,466,097 | 1.340 | 2020-03-17 |
| 1183 | 2020-03-18 | 15,961,475 | -106,000 | 1.92 | 831,518,800 | 21,867,221 | 1.370 | 2020-03-16 |
| 1184 | 2020-03-17 | 16,067,475 | 88,000 | 1.93 | 831,518,800 | 24,101,213 | 1.500 | 2020-03-13 |
| 1185 | 2020-03-11 | 15,979,475 | 18,000 | 1.92 | 831,518,800 | 25,567,160 | 1.600 | 2020-03-09 |
| 1186 | 2020-03-09 | 15,961,475 | 7,000 | 1.92 | 831,518,800 | 28,890,270 | 1.810 | 2020-03-05 |
| 1187 | 2020-03-05 | 15,954,475 | 2,000 | 1.92 | 831,518,800 | 28,398,966 | 1.780 | 2020-03-03 |
| 1188 | 2020-02-28 | 15,952,475 | 59,000 | 1.92 | 831,518,800 | 29,990,653 | 1.880 | 2020-02-26 |
| 1189 | 2020-02-25 | 15,893,475 | -282,000 | 1.91 | 831,518,800 | 31,469,081 | 1.980 | 2020-02-21 |
| 1190 | 2020-02-24 | 16,175,475 | 83,000 | 1.95 | 831,518,800 | 32,997,969 | 2.040 | 2020-02-20 |
| 1191 | 2020-02-20 | 16,092,475 | 188,000 | 1.94 | 831,518,800 | 32,667,724 | 2.030 | 2020-02-18 |
| 1192 | 2020-02-18 | 15,904,475 | 442,000 | 1.91 | 831,518,800 | 33,081,308 | 2.080 | 2020-02-14 |
| 1193 | 2020-02-13 | 15,462,475 | 108,000 | 1.86 | 831,518,800 | 30,924,950 | 2.000 | 2020-02-11 |
| 1194 | 2020-02-12 | 15,354,475 | 1,000 | 1.85 | 831,518,800 | 30,708,950 | 2.000 | 2020-02-10 |
| 1195 | 2020-02-11 | 15,353,475 | 37,000 | 1.85 | 831,518,800 | 31,781,693 | 2.070 | 2020-02-07 |
| 1196 | 2020-02-10 | 15,316,475 | -351,000 | 1.84 | 831,518,800 | 31,551,939 | 2.060 | 2020-02-06 |
| 1197 | 2020-02-06 | 15,667,475 | 282,000 | 1.88 | 831,518,800 | 32,588,348 | 2.080 | 2020-02-04 |
| 1198 | 2020-01-31 | 15,385,475 | 25,000 | 1.85 | 831,518,800 | 32,309,498 | 2.100 | 2020-01-29 |
| 1199 | 2020-01-30 | 15,360,475 | 129,000 | 1.85 | 831,518,800 | 34,714,674 | 2.260 | 2020-01-23 |
| 1200 | 2020-01-29 | 15,231,475 | -100,000 | 1.83 | 831,518,800 | 35,946,281 | 2.360 | 2020-01-22 |
| 1201 | 2020-01-23 | 15,331,475 | 2,000 | 1.84 | 831,518,800 | 34,802,448 | 2.270 | 2020-01-21 |
| 1202 | 2020-01-22 | 15,329,475 | 18,000 | 1.84 | 831,518,800 | 37,863,803 | 2.470 | 2020-01-20 |
| 1203 | 2020-01-20 | 15,311,475 | 56,000 | 1.84 | 831,518,800 | 36,441,311 | 2.380 | 2020-01-16 |
| 1204 | 2020-01-17 | 15,255,475 | -919,000 | 1.83 | 831,518,800 | 35,850,366 | 2.350 | 2020-01-15 |
| 1205 | 2020-01-16 | 16,174,475 | 536,000 | 1.95 | 831,518,800 | 38,495,251 | 2.380 | 2020-01-14 |
| 1206 | 2020-01-15 | 15,638,475 | 101,000 | 1.88 | 831,518,800 | 37,375,955 | 2.390 | 2020-01-13 |
| 1207 | 2020-01-14 | 15,537,475 | -19,000 | 1.87 | 831,518,800 | 36,357,692 | 2.340 | 2020-01-10 |
| 1208 | 2020-01-13 | 15,556,475 | 269,000 | 1.87 | 831,518,800 | 33,757,551 | 2.170 | 2020-01-09 |
| 1209 | 2020-01-10 | 15,287,475 | 35,000 | 1.84 | 831,518,800 | 30,574,950 | 2.000 | 2020-01-08 |
| 1210 | 2020-01-09 | 15,252,475 | -95,000 | 1.83 | 831,518,800 | 30,657,475 | 2.010 | 2020-01-07 |
| 1211 | 2020-01-08 | 15,347,475 | 10,000 | 1.85 | 831,518,800 | 28,546,304 | 1.860 | 2020-01-06 |
| 1212 | 2020-01-07 | 15,337,475 | 41,000 | 1.84 | 831,518,800 | 29,141,203 | 1.900 | 2020-01-03 |
| 1213 | 2020-01-06 | 15,296,475 | 20,000 | 1.84 | 831,518,800 | 28,910,338 | 1.890 | 2020-01-02 |
| 1214 | 2020-01-03 | 15,276,475 | 27,000 | 1.84 | 831,518,800 | 28,567,008 | 1.870 | 2019-12-30 |
| 1215 | 2019-12-30 | 15,249,475 | 8,000 | 1.83 | 831,518,800 | 28,669,013 | 1.880 | 2019-12-23 |
| 1216 | 2019-12-27 | 15,241,475 | 12,000 | 1.83 | 831,518,800 | 26,520,167 | 1.740 | 2019-12-20 |
| 1217 | 2019-12-23 | 15,229,475 | 10,000 | 1.83 | 831,518,800 | 27,260,760 | 1.790 | 2019-12-19 |
| 1218 | 2019-12-19 | 15,219,475 | 11,000 | 1.83 | 831,518,800 | 23,590,186 | 1.550 | 2019-12-17 |
| 1219 | 2019-12-18 | 15,208,475 | -401 | 1.83 | 831,518,800 | 22,204,374 | 1.460 | 2019-12-16 |
| 1220 | 2019-12-13 | 15,208,876 | -5,839 | 1.83 | 831,518,800 | 19,163,184 | 1.260 | 2019-12-11 |
| 1221 | 2019-12-12 | 15,214,715 | -5,988 | 1.83 | 831,518,800 | 19,322,688 | 1.270 | 2019-12-10 |
| 1222 | 2019-12-11 | 15,220,703 | -12,531 | 1.83 | 831,518,800 | 19,330,293 | 1.270 | 2019-12-09 |
| 1223 | 2019-12-10 | 15,233,234 | 14,000 | 1.83 | 831,518,800 | 18,889,210 | 1.240 | 2019-12-06 |
| 1224 | 2019-12-06 | 15,219,234 | 17,000 | 1.83 | 831,518,800 | 17,197,734 | 1.130 | 2019-12-04 |
| 1225 | 2019-12-05 | 15,202,234 | 19,000 | 1.83 | 831,518,800 | 17,482,569 | 1.150 | 2019-12-03 |
| 1226 | 2019-12-02 | 15,183,234 | 6,000 | 1.83 | 831,518,800 | 17,916,216 | 1.180 | 2019-11-28 |
| 1227 | 2019-11-29 | 15,177,234 | 7,000 | 1.83 | 831,518,800 | 18,060,908 | 1.190 | 2019-11-27 |
| 1228 | 2019-11-20 | 15,170,234 | -2,000 | 1.82 | 831,518,800 | 17,749,174 | 1.170 | 2019-11-18 |
| 1229 | 2019-10-18 | 15,172,234 | 2,000 | 1.82 | 831,518,800 | 19,268,737 | 1.270 | 2019-10-16 |
| 1230 | 2019-10-16 | 15,170,234 | 2,000 | 1.82 | 831,518,800 | 19,569,602 | 1.290 | 2019-10-14 |
| 1231 | 2019-10-15 | 15,168,234 | 2,000 | 1.82 | 831,518,800 | 19,870,387 | 1.310 | 2019-10-11 |
| 1232 | 2019-09-27 | 15,166,234 | 2,000 | 1.82 | 831,518,800 | 18,502,805 | 1.220 | 2019-09-25 |
| 1233 | 2019-09-25 | 15,164,234 | 2,000 | 1.82 | 831,518,800 | 19,106,935 | 1.260 | 2019-09-23 |
| 1234 | 2019-09-24 | 15,162,234 | 2,000 | 1.82 | 831,518,800 | 19,862,527 | 1.310 | 2019-09-20 |
| 1235 | 2019-09-17 | 15,160,234 | 2,000 | 1.82 | 831,518,800 | 19,253,497 | 1.270 | 2019-09-13 |
| 1236 | 2019-09-13 | 15,158,234 | 24 | 1.82 | 831,518,800 | 18,796,210 | 1.240 | 2019-09-11 |
| 1237 | 2019-09-11 | 15,158,210 | -493 | 1.82 | 831,518,800 | 18,644,598 | 1.230 | 2019-09-09 |
| 1238 | 2019-09-09 | 15,158,703 | 2,000 | 1.82 | 831,518,800 | 18,190,444 | 1.200 | 2019-09-05 |
| 1239 | 2019-09-03 | 15,156,703 | -2,286 | 1.82 | 831,518,800 | 17,278,641 | 1.140 | 2019-08-30 |
| 1240 | 2019-09-02 | 15,158,989 | -11,419 | 1.82 | 831,518,800 | 17,584,427 | 1.160 | 2019-08-29 |
| 1241 | 2019-08-27 | 15,170,408 | -34,000 | 1.82 | 831,518,800 | 18,811,306 | 1.240 | 2019-08-23 |
| 1242 | 2019-08-26 | 15,204,408 | 4,000 | 1.83 | 831,518,800 | 19,157,554 | 1.260 | 2019-08-22 |
| 1243 | 2019-08-22 | 15,200,408 | 13,000 | 1.83 | 831,518,800 | 20,216,543 | 1.330 | 2019-08-20 |
| 1244 | 2019-08-21 | 15,187,408 | 14,000 | 1.83 | 831,518,800 | 20,047,379 | 1.320 | 2019-08-19 |
| 1245 | 2019-08-20 | 15,173,408 | 15,000 | 1.82 | 831,518,800 | 19,270,228 | 1.270 | 2019-08-16 |
| 1246 | 2019-08-19 | 15,158,408 | 7,000 | 1.82 | 831,518,800 | 19,099,594 | 1.260 | 2019-08-15 |
| 1247 | 2019-08-16 | 15,151,408 | 2,000 | 1.82 | 831,518,800 | 19,242,288 | 1.270 | 2019-08-14 |
| 1248 | 2019-08-15 | 15,149,408 | 3,000 | 1.82 | 831,518,800 | 18,482,278 | 1.220 | 2019-08-13 |
| 1249 | 2019-08-14 | 15,146,408 | 6,000 | 1.82 | 831,518,800 | 19,387,402 | 1.280 | 2019-08-12 |
| 1250 | 2019-08-13 | 15,140,408 | 2,000 | 1.82 | 831,518,800 | 19,076,914 | 1.260 | 2019-08-09 |
| 1251 | 2019-08-12 | 15,138,408 | 2,000 | 1.82 | 831,518,800 | 19,225,778 | 1.270 | 2019-08-08 |
| 1252 | 2019-08-09 | 15,136,408 | 1,138 | 1.82 | 831,518,800 | 18,315,054 | 1.210 | 2019-08-07 |
| 1253 | 2019-08-08 | 15,135,270 | -70,000 | 1.82 | 831,518,800 | 17,859,619 | 1.180 | 2019-08-06 |
| 1254 | 2019-08-07 | 15,205,270 | -30,000 | 1.83 | 831,518,800 | 18,398,377 | 1.210 | 2019-08-05 |
| 1255 | 2019-08-06 | 15,235,270 | -28,000 | 1.83 | 831,518,800 | 19,805,851 | 1.300 | 2019-08-02 |
| 1256 | 2019-08-05 | 15,263,270 | -28,000 | 1.84 | 831,518,800 | 20,910,680 | 1.370 | 2019-08-01 |
| 1257 | 2019-08-02 | 15,291,270 | -25,000 | 1.84 | 831,518,800 | 20,949,040 | 1.370 | 2019-07-31 |
| 1258 | 2019-08-01 | 15,316,270 | -26,000 | 1.84 | 831,518,800 | 21,289,615 | 1.390 | 2019-07-30 |
| 1259 | 2019-07-31 | 15,342,270 | -27,000 | 1.85 | 831,518,800 | 21,479,178 | 1.400 | 2019-07-29 |
| 1260 | 2019-07-30 | 15,369,270 | -16,000 | 1.85 | 831,518,800 | 21,824,363 | 1.420 | 2019-07-26 |
| 1261 | 2019-07-29 | 15,385,270 | -20,000 | 1.85 | 831,518,800 | 22,308,642 | 1.450 | 2019-07-25 |
| 1262 | 2019-07-26 | 15,405,270 | 27,000 | 1.85 | 831,518,800 | 22,183,589 | 1.440 | 2019-07-24 |
| 1263 | 2019-07-25 | 15,378,270 | -101,000 | 1.85 | 831,518,800 | 21,222,013 | 1.380 | 2019-07-23 |
| 1264 | 2019-07-24 | 15,479,270 | -7,000 | 1.86 | 831,518,800 | 21,206,600 | 1.370 | 2019-07-22 |
| 1265 | 2019-07-23 | 15,486,270 | 17,000 | 1.86 | 831,518,800 | 21,525,915 | 1.390 | 2019-07-19 |
| 1266 | 2019-07-19 | 15,469,270 | -17,000 | 1.86 | 831,518,800 | 21,347,593 | 1.380 | 2019-07-17 |
| 1267 | 2019-07-18 | 15,486,270 | 3,000 | 1.86 | 831,518,800 | 21,680,778 | 1.400 | 2019-07-16 |
| 1268 | 2019-07-17 | 15,483,270 | 4,000 | 1.86 | 831,518,800 | 21,676,578 | 1.400 | 2019-07-15 |
| 1269 | 2019-07-11 | 15,479,270 | -3,000 | 1.86 | 831,518,800 | 21,670,978 | 1.400 | 2019-07-09 |
| 1270 | 2019-07-10 | 15,482,270 | -11,000 | 1.86 | 831,518,800 | 21,984,823 | 1.420 | 2019-07-08 |
| 1271 | 2019-07-09 | 15,493,270 | 10,000 | 1.86 | 831,518,800 | 22,465,242 | 1.450 | 2019-07-05 |
| 1272 | 2019-07-05 | 15,483,270 | 10,000 | 1.86 | 831,518,800 | 22,605,574 | 1.460 | 2019-07-03 |
| 1273 | 2019-07-04 | 15,473,270 | 6,000 | 1.86 | 831,518,800 | 23,209,905 | 1.500 | 2019-07-02 |
| 1274 | 2019-07-03 | 15,467,270 | 45,000 | 1.86 | 831,518,800 | 21,654,178 | 1.400 | 2019-06-28 |
| 1275 | 2019-07-02 | 15,422,270 | 2,000 | 1.85 | 831,518,800 | 22,208,069 | 1.440 | 2019-06-27 |
| 1276 | 2019-06-27 | 15,420,270 | -2,000 | 1.85 | 831,518,800 | 21,742,581 | 1.410 | 2019-06-25 |
| 1277 | 2019-06-25 | 15,422,270 | 2,000 | 1.85 | 831,518,800 | 22,670,737 | 1.470 | 2019-06-21 |
| 1278 | 2019-06-24 | 15,420,270 | 40,000 | 1.85 | 831,518,800 | 22,822,000 | 1.480 | 2019-06-20 |
| 1279 | 2019-06-21 | 15,380,270 | 60,000 | 1.85 | 831,518,800 | 22,762,800 | 1.480 | 2019-06-19 |
| 1280 | 2019-06-20 | 15,320,270 | 50,000 | 1.84 | 831,518,800 | 21,295,175 | 1.390 | 2019-06-18 |
| 1281 | 2019-06-18 | 15,270,270 | 43,000 | 1.84 | 831,518,800 | 21,072,973 | 1.380 | 2019-06-14 |
| 1282 | 2019-06-17 | 15,227,270 | 70,795 | 1.83 | 831,518,800 | 21,165,905 | 1.390 | 2019-06-13 |
| 1283 | 2019-06-13 | 15,156,475 | -910,000 | 1.82 | 831,518,800 | 22,431,583 | 1.480 | 2019-06-11 |
| 1284 | 2019-06-12 | 16,066,475 | 70,000 | 1.93 | 831,518,800 | 23,617,718 | 1.470 | 2019-06-10 |
| 1285 | 2019-06-11 | 15,996,475 | 56,000 | 1.92 | 831,518,800 | 22,395,065 | 1.400 | 2019-06-06 |
| 1286 | 2019-06-10 | 15,940,475 | 84,000 | 1.92 | 831,518,800 | 22,476,070 | 1.410 | 2019-06-05 |
| 1287 | 2019-06-06 | 15,856,475 | 21,000 | 1.91 | 831,518,800 | 22,357,630 | 1.410 | 2019-06-04 |
| 1288 | 2019-06-05 | 15,835,475 | 78,000 | 1.90 | 831,518,800 | 22,169,665 | 1.400 | 2019-06-03 |
| 1289 | 2019-06-04 | 15,757,475 | 60,000 | 1.90 | 831,518,800 | 21,745,316 | 1.380 | 2019-05-31 |
| 1290 | 2019-06-03 | 15,697,475 | -480,000 | 1.89 | 831,518,800 | 21,976,465 | 1.400 | 2019-05-30 |
| 1291 | 2019-05-31 | 16,177,475 | 84,000 | 1.95 | 831,518,800 | 22,648,465 | 1.400 | 2019-05-29 |
| 1292 | 2019-05-30 | 16,093,475 | 94,000 | 1.94 | 831,518,800 | 22,530,865 | 1.400 | 2019-05-28 |
| 1293 | 2019-05-29 | 15,999,475 | 91,000 | 1.92 | 831,518,800 | 22,079,276 | 1.380 | 2019-05-27 |
| 1294 | 2019-05-28 | 15,908,475 | 106,000 | 1.91 | 831,518,800 | 22,590,035 | 1.420 | 2019-05-24 |
| 1295 | 2019-05-23 | 15,802,475 | 91,000 | 1.90 | 831,518,800 | 22,913,589 | 1.450 | 2019-05-21 |
| 1296 | 2019-05-22 | 15,711,475 | -34,000 | 1.89 | 831,518,800 | 25,452,590 | 1.620 | 2019-05-20 |
| 1297 | 2019-05-21 | 15,745,475 | 331,000 | 1.89 | 831,518,800 | 26,137,489 | 1.660 | 2019-05-17 |
| 1298 | 2019-05-20 | 15,414,475 | -41,000 | 1.85 | 831,518,800 | 26,204,608 | 1.700 | 2019-05-16 |
| 1299 | 2019-05-17 | 15,455,475 | -169,000 | 1.86 | 831,518,800 | 25,810,643 | 1.670 | 2019-05-15 |
| 1300 | 2019-05-16 | 15,624,475 | -13,000 | 1.88 | 831,518,800 | 25,155,405 | 1.610 | 2019-05-14 |
| 1301 | 2019-05-10 | 15,637,475 | -30,000 | 1.88 | 831,518,800 | 25,958,209 | 1.660 | 2019-05-08 |
| 1302 | 2019-05-08 | 15,667,475 | 7,000 | 1.88 | 831,518,800 | 26,164,683 | 1.670 | 2019-05-06 |
| 1303 | 2019-05-07 | 15,660,475 | -13,000 | 1.88 | 831,518,800 | 28,971,879 | 1.850 | 2019-05-03 |
| 1304 | 2019-05-06 | 15,673,475 | 487,000 | 1.88 | 831,518,800 | 29,466,133 | 1.880 | 2019-05-02 |
| 1305 | 2019-05-03 | 15,186,475 | 950,000 | 1.83 | 831,518,800 | 26,880,061 | 1.770 | 2019-04-30 |
| 1306 | 2019-05-02 | 14,236,475 | 1,138,000 | 1.71 | 831,518,800 | 24,771,467 | 1.740 | 2019-04-29 |
| 1307 | 2019-04-30 | 13,098,475 | 1,481,000 | 1.58 | 831,518,800 | 23,053,316 | 1.760 | 2019-04-26 |
| 1308 | 2019-04-29 | 11,617,475 | 1,578,000 | 1.40 | 831,518,800 | 20,330,581 | 1.750 | 2019-04-25 |
| 1309 | 2019-04-26 | 10,039,475 | 755,000 | 1.21 | 831,518,800 | 18,573,029 | 1.850 | 2019-04-24 |
| 1310 | 2019-04-25 | 9,284,475 | 553,000 | 1.12 | 831,518,800 | 17,083,434 | 1.840 | 2019-04-23 |
| 1311 | 2019-04-24 | 8,731,475 | 4,501,000 | 1.05 | 831,518,800 | 16,065,914 | 1.840 | 2019-04-18 |
| 1312 | 2019-04-23 | 4,230,475 | -342,000 | 0.51 | 831,518,800 | 7,572,550 | 1.790 | 2019-04-17 |
| 1313 | 2019-04-18 | 4,572,475 | 8,000 | 0.55 | 831,518,800 | 7,910,382 | 1.730 | 2019-04-16 |
| 1314 | 2019-04-17 | 4,564,475 | 52,000 | 0.55 | 831,518,800 | 7,805,252 | 1.710 | 2019-04-15 |
| 1315 | 2019-04-16 | 4,512,475 | 1,000 | 0.54 | 831,518,800 | 7,851,707 | 1.740 | 2019-04-12 |
| 1316 | 2019-04-15 | 4,511,475 | -34,000 | 0.54 | 831,518,800 | 7,804,852 | 1.730 | 2019-04-11 |
| 1317 | 2019-04-12 | 4,545,475 | 5,000 | 0.55 | 831,518,800 | 8,136,400 | 1.790 | 2019-04-10 |
| 1318 | 2019-04-10 | 4,540,475 | 76,000 | 0.55 | 831,518,800 | 7,764,212 | 1.710 | 2019-04-08 |
| 1319 | 2019-04-09 | 4,464,475 | 133,000 | 0.54 | 831,518,800 | 7,411,029 | 1.660 | 2019-04-04 |
| 1320 | 2019-04-08 | 4,331,475 | 116,000 | 0.52 | 831,518,800 | 7,320,193 | 1.690 | 2019-04-03 |
| 1321 | 2019-04-04 | 4,215,475 | 3,425,000 | 0.51 | 831,518,800 | 7,124,153 | 1.690 | 2019-04-02 |
| 1322 | 2019-04-03 | 790,475 | 20,000 | 0.10 | 831,518,800 | 1,154,094 | 1.460 | 2019-04-01 |
| 1323 | 2019-04-02 | 770,475 | 56,000 | 0.09 | 831,518,800 | 1,101,779 | 1.430 | 2019-03-29 |
| 1324 | 2019-04-01 | 714,475 | -29,000 | 0.09 | 831,518,800 | 1,000,265 | 1.400 | 2019-03-28 |
| 1325 | 2019-03-29 | 743,475 | 56,000 | 0.09 | 831,518,800 | 1,070,604 | 1.440 | 2019-03-27 |
| 1326 | 2019-03-22 | 687,475 | -400,000 | 0.08 | 831,518,800 | 969,340 | 1.410 | 2019-03-20 |
| 1327 | 2019-03-20 | 1,087,475 | -9,000 | 0.13 | 831,518,800 | 1,587,714 | 1.460 | 2019-03-18 |
| 1328 | 2019-03-14 | 1,096,475 | 9,000 | 0.13 | 831,518,800 | 1,644,713 | 1.500 | 2019-03-12 |
| 1329 | 2019-03-12 | 1,087,475 | -300,000 | 0.13 | 831,518,800 | 1,533,340 | 1.410 | 2019-03-08 |
| 1330 | 2019-03-11 | 1,387,475 | 7,000 | 0.17 | 831,518,800 | 2,053,463 | 1.480 | 2019-03-07 |
| 1331 | 2019-03-08 | 1,380,475 | -25,000 | 0.17 | 831,518,800 | 2,125,932 | 1.540 | 2019-03-06 |
| 1332 | 2019-03-07 | 1,405,475 | 27,000 | 0.17 | 831,518,800 | 2,136,322 | 1.520 | 2019-03-05 |
| 1333 | 2019-03-06 | 1,378,475 | 2,000 | 0.17 | 831,518,800 | 2,067,713 | 1.500 | 2019-03-04 |
| 1334 | 2019-02-27 | 1,376,475 | 4,000 | 0.17 | 831,518,800 | 2,202,360 | 1.600 | 2019-02-25 |
| 1335 | 2019-02-26 | 1,372,475 | 303,000 | 0.17 | 831,518,800 | 2,154,786 | 1.570 | 2019-02-22 |
| 1336 | 2019-02-25 | 1,069,475 | 2,000 | 0.13 | 831,518,800 | 1,454,486 | 1.360 | 2019-02-21 |
| 1337 | 2019-02-22 | 1,067,475 | 2,000 | 0.13 | 831,518,800 | 1,419,742 | 1.330 | 2019-02-20 |
| 1338 | 2019-02-21 | 1,065,475 | 6,000 | 0.13 | 831,518,800 | 1,395,772 | 1.310 | 2019-02-19 |
| 1339 | 2019-02-20 | 1,059,475 | 2,000 | 0.13 | 831,518,800 | 1,430,291 | 1.350 | 2019-02-18 |
| 1340 | 2019-02-19 | 1,057,475 | 3,000 | 0.13 | 831,518,800 | 1,385,292 | 1.310 | 2019-02-15 |
| 1341 | 2019-02-18 | 1,054,475 | 4,000 | 0.13 | 831,518,800 | 1,434,086 | 1.360 | 2019-02-14 |
| 1342 | 2019-02-15 | 1,050,475 | 2,000 | 0.13 | 831,518,800 | 1,470,665 | 1.400 | 2019-02-13 |
| 1343 | 2019-02-14 | 1,048,475 | 2,000 | 0.13 | 831,518,800 | 1,237,201 | 1.180 | 2019-02-12 |
| 1344 | 2019-02-13 | 1,046,475 | 2,000 | 0.13 | 831,518,800 | 1,255,770 | 1.200 | 2019-02-11 |
| 1345 | 2019-02-12 | 1,044,475 | 2,000 | 0.13 | 831,518,800 | 1,138,478 | 1.090 | 2019-02-08 |
| 1346 | 2019-02-11 | 1,042,475 | 2,000 | 0.13 | 831,518,800 | 1,084,174 | 1.040 | 2019-02-01 |
| 1347 | 2019-01-31 | 1,040,475 | -500,000 | 0.13 | 831,518,800 | 1,165,332 | 1.120 | 2019-01-29 |
| 1348 | 2019-01-18 | 1,540,475 | 4,000 | 0.19 | 831,518,800 | 1,448,047 | 0.940 | 2019-01-16 |
| 1349 | 2018-12-27 | 1,536,475 | 74,000 | 0.18 | 831,518,800 | 1,444,287 | 0.940 | 2018-12-20 |
| 1350 | 2018-12-21 | 1,462,475 | 22,000 | 0.18 | 831,518,800 | 1,403,976 | 0.960 | 2018-12-19 |
| 1351 | 2018-12-14 | 1,440,475 | 88,000 | 0.17 | 831,518,800 | 1,498,094 | 1.040 | 2018-12-12 |
| 1352 | 2018-12-13 | 1,352,475 | 17,000 | 0.16 | 831,518,800 | 1,379,525 | 1.020 | 2018-12-11 |
| 1353 | 2018-12-12 | 1,335,475 | 18,000 | 0.16 | 831,518,800 | 1,375,539 | 1.030 | 2018-12-10 |
| 1354 | 2018-12-11 | 1,317,475 | 18,000 | 0.16 | 831,518,800 | 1,330,650 | 1.010 | 2018-12-07 |
| 1355 | 2018-12-10 | 1,299,475 | 24,000 | 0.16 | 831,518,800 | 1,364,449 | 1.050 | 2018-12-06 |
| 1356 | 2018-12-07 | 1,275,475 | 47,000 | 0.15 | 831,518,800 | 1,403,023 | 1.100 | 2018-12-05 |
| 1357 | 2018-12-06 | 1,228,475 | 24,000 | 0.15 | 831,518,800 | 1,339,038 | 1.090 | 2018-12-04 |
| 1358 | 2018-12-03 | 1,204,475 | 43,000 | 0.14 | 831,518,800 | 1,180,386 | 0.980 | 2018-11-29 |
| 1359 | 2018-11-30 | 1,161,475 | 24,000 | 0.14 | 831,518,800 | 1,126,631 | 0.970 | 2018-11-28 |
| 1360 | 2018-11-29 | 1,137,475 | 24,000 | 0.14 | 831,518,800 | 1,103,351 | 0.970 | 2018-11-27 |
| 1361 | 2018-11-22 | 1,113,475 | 6,190 | 0.13 | 831,518,800 | 1,068,936 | 0.960 | 2018-11-20 |
| 1362 | 2018-11-19 | 1,107,285 | 11,000 | 0.13 | 831,518,800 | 1,107,285 | 1.000 | 2018-11-15 |
| 1363 | 2018-11-16 | 1,096,285 | -7,627 | 0.13 | 831,518,800 | 1,096,285 | 1.000 | 2018-11-14 |
| 1364 | 2018-11-13 | 1,103,912 | 16,000 | 0.13 | 831,518,800 | 1,103,912 | 1.000 | 2018-11-09 |
| 1365 | 2018-11-12 | 1,087,912 | 17,000 | 0.13 | 831,518,800 | 1,098,791 | 1.010 | 2018-11-08 |
| 1366 | 2018-11-06 | 1,070,912 | 16,437 | 0.13 | 831,518,800 | 1,017,366 | 0.950 | 2018-11-02 |
| 1367 | 2018-10-22 | 1,054,475 | 10,000 | 0.13 | 831,518,800 | 949,028 | 0.900 | 2018-10-18 |
| 1368 | 2018-10-10 | 1,044,475 | 100,000 | 0.13 | 831,518,800 | 1,117,588 | 1.070 | 2018-10-08 |
| 1369 | 2018-10-02 | 944,475 | -26,000 | 0.11 | 831,518,800 | 1,095,591 | 1.160 | 2018-09-27 |
| 1370 | 2018-09-28 | 970,475 | -2,000 | 0.12 | 831,518,800 | 1,145,161 | 1.180 | 2018-09-26 |
| 1371 | 2018-09-26 | 972,475 | -4,000 | 0.12 | 831,518,800 | 1,176,695 | 1.210 | 2018-09-21 |
| 1372 | 2018-09-21 | 976,475 | 2,000 | 0.12 | 831,518,800 | 1,162,005 | 1.190 | 2018-09-19 |
| 1373 | 2018-09-19 | 974,475 | 14,000 | 0.12 | 831,518,800 | 1,120,646 | 1.150 | 2018-09-17 |
| 1374 | 2018-09-18 | 960,475 | 16,000 | 0.12 | 831,518,800 | 1,133,361 | 1.180 | 2018-09-14 |
| 1375 | 2018-09-13 | 944,475 | 300,000 | 0.11 | 831,518,800 | 1,095,591 | 1.160 | 2018-09-11 |
| 1376 | 2018-09-10 | 644,475 | 10,000 | 0.08 | 831,518,800 | 837,818 | 1.300 | 2018-09-06 |
| 1377 | 2018-09-07 | 634,475 | 10,000 | 0.08 | 831,518,800 | 843,852 | 1.330 | 2018-09-05 |
| 1378 | 2018-09-03 | 624,475 | 8,000 | 0.08 | 831,518,800 | 805,573 | 1.290 | 2018-08-30 |
| 1379 | 2018-08-28 | 616,475 | -7,000 | 0.07 | 831,518,800 | 807,582 | 1.310 | 2018-08-24 |
| 1380 | 2018-08-27 | 623,475 | 7,000 | 0.07 | 831,518,800 | 816,752 | 1.310 | 2018-08-23 |
| 1381 | 2018-08-24 | 616,475 | -10,000 | 0.07 | 831,518,800 | 819,912 | 1.330 | 2018-08-22 |
| 1382 | 2018-08-23 | 626,475 | -16,000 | 0.08 | 831,518,800 | 845,741 | 1.350 | 2018-08-21 |
| 1383 | 2018-08-22 | 642,475 | 4,000 | 0.08 | 831,518,800 | 841,642 | 1.310 | 2018-08-20 |
| 1384 | 2018-08-21 | 638,475 | -10,000 | 0.08 | 831,518,800 | 836,402 | 1.310 | 2018-08-17 |
| 1385 | 2018-08-20 | 648,475 | 57,000 | 0.08 | 831,518,800 | 894,896 | 1.380 | 2018-08-16 |
| 1386 | 2018-08-17 | 591,475 | 31,000 | 0.07 | 831,518,800 | 786,662 | 1.330 | 2018-08-15 |
| 1387 | 2018-08-03 | 560,475 | -54,000 | 0.07 | 831,518,800 | 885,551 | 1.580 | 2018-08-01 |
| 1388 | 2018-08-02 | 614,475 | -375,000 | 0.07 | 831,518,800 | 1,013,884 | 1.650 | 2018-07-31 |
| 1389 | 2018-07-10 | 989,475 | -200,000 | 0.12 | 831,518,800 | 1,563,371 | 1.580 | 2018-07-06 |
| 1390 | 2018-07-05 | 1,189,475 | 41,000 | 0.14 | 831,518,800 | 1,974,529 | 1.660 | 2018-07-03 |
| 1391 | 2018-06-28 | 1,148,475 | -100,000 | 0.14 | 831,518,800 | 1,906,469 | 1.660 | 2018-06-26 |
| 1392 | 2018-06-27 | 1,248,475 | 102,000 | 0.15 | 831,518,800 | 2,159,862 | 1.730 | 2018-06-25 |
| 1393 | 2018-06-25 | 1,146,475 | -43,121 | 0.14 | 831,518,800 | 1,983,402 | 1.730 | 2018-06-21 |
| 1394 | 2018-06-20 | 1,189,596 | 24,208 | 0.14 | 831,518,800 | 2,272,128 | 1.910 | 2018-06-15 |
| 1395 | 2018-06-19 | 1,165,388 | 23,481 | 0.14 | 831,518,800 | 2,272,507 | 1.950 | 2018-06-14 |
| 1396 | 2018-06-15 | 1,141,907 | 31,000 | 0.14 | 831,518,800 | 2,249,557 | 1.970 | 2018-06-13 |
| 1397 | 2018-06-14 | 1,110,907 | 21,000 | 0.13 | 831,518,800 | 2,232,923 | 2.010 | 2018-06-12 |
| 1398 | 2018-06-13 | 1,089,907 | -4,000 | 0.13 | 831,518,800 | 2,234,309 | 2.050 | 2018-06-11 |
| 1399 | 2018-06-12 | 1,093,907 | 36,000 | 0.13 | 831,518,800 | 2,319,083 | 2.120 | 2018-06-08 |
| 1400 | 2018-06-11 | 1,057,907 | -139,000 | 0.13 | 831,518,800 | 2,189,867 | 2.070 | 2018-06-07 |
| 1401 | 2018-06-08 | 1,196,907 | -429,000 | 0.14 | 831,518,800 | 2,597,288 | 2.170 | 2018-06-06 |
| 1402 | 2018-06-07 | 1,625,907 | 582,000 | 0.20 | 831,518,800 | 3,040,446 | 1.870 | 2018-06-05 |
| 1403 | 2018-06-06 | 1,043,907 | 18,000 | 0.13 | 831,518,800 | 1,899,911 | 1.820 | 2018-06-04 |
| 1404 | 2018-06-05 | 1,025,907 | 4,432 | 0.12 | 831,518,800 | 1,846,633 | 1.800 | 2018-06-01 |
| 1405 | 2018-06-01 | 1,021,475 | -11,000 | 0.12 | 831,518,800 | 1,828,440 | 1.790 | 2018-05-30 |
| 1406 | 2018-05-31 | 1,032,475 | -7,000 | 0.12 | 831,518,800 | 1,868,780 | 1.810 | 2018-05-29 |
| 1407 | 2018-05-30 | 1,039,475 | -644,000 | 0.13 | 831,518,800 | 1,933,424 | 1.860 | 2018-05-28 |
| 1408 | 2018-05-29 | 1,683,475 | -181,000 | 0.20 | 831,518,800 | 3,013,420 | 1.790 | 2018-05-25 |
| 1409 | 2018-05-28 | 1,864,475 | -60,000 | 0.22 | 831,518,800 | 3,374,700 | 1.810 | 2018-05-24 |
| 1410 | 2018-05-25 | 1,924,475 | -64,000 | 0.23 | 831,518,800 | 3,541,034 | 1.840 | 2018-05-23 |
| 1411 | 2018-05-23 | 1,988,475 | 328,475 | 0.24 | 831,518,800 | 3,778,103 | 1.900 | 2018-05-18 |
| 1412 | 2018-05-21 | 1,660,000 | 639,000 | 0.20 | 831,518,800 | 3,170,600 | 1.910 | 2018-05-17 |
| 1413 | 2018-05-11 | 1,021,000 | -3,000 | 0.12 | 831,518,800 | 1,939,900 | 1.900 | 2018-05-09 |
| 1414 | 2018-05-09 | 1,024,000 | 3,000 | 0.12 | 831,518,800 | 1,894,400 | 1.850 | 2018-05-07 |
| 1415 | 2018-05-07 | 1,021,000 | -9,000 | 0.12 | 831,518,800 | 1,960,320 | 1.920 | 2018-05-03 |
| 1416 | 2018-05-04 | 1,030,000 | 9,000 | 0.12 | 831,518,800 | 1,998,200 | 1.940 | 2018-05-02 |
| 1417 | 2018-04-23 | 1,021,000 | -406,000 | 0.12 | 831,518,800 | 1,899,060 | 1.860 | 2018-04-19 |
| 1418 | 2018-04-20 | 1,427,000 | 124,000 | 0.17 | 831,518,800 | 2,568,600 | 1.800 | 2018-04-18 |
| 1419 | 2018-04-19 | 1,303,000 | 58,000 | 0.16 | 831,518,800 | 2,475,700 | 1.900 | 2018-04-17 |
| 1420 | 2018-04-18 | 1,245,000 | 33,000 | 0.15 | 831,518,800 | 2,452,650 | 1.970 | 2018-04-16 |
| 1421 | 2018-04-16 | 1,212,000 | -55,000 | 0.15 | 831,518,800 | 2,472,480 | 2.040 | 2018-04-12 |
| 1422 | 2018-04-12 | 1,267,000 | 246,000 | 0.15 | 831,518,800 | 2,673,370 | 2.110 | 2018-04-10 |
| 1423 | 2018-04-11 | 1,021,000 | 100,000 | 0.12 | 831,518,800 | 2,103,260 | 2.060 | 2018-04-09 |
| 1424 | 2018-04-09 | 921,000 | -203,000 | 0.11 | 831,518,800 | 1,860,420 | 2.020 | 2018-04-04 |
| 1425 | 2018-03-23 | 1,124,000 | -52,000 | 0.14 | 831,518,800 | 2,663,880 | 2.370 | 2018-03-21 |
| 1426 | 2018-03-21 | 1,176,000 | 15,000 | 0.14 | 831,518,800 | 2,822,400 | 2.400 | 2018-03-19 |
| 1427 | 2018-03-19 | 1,161,000 | -3,000 | 0.14 | 831,518,800 | 2,890,890 | 2.490 | 2018-03-15 |
| 1428 | 2018-03-16 | 1,164,000 | -57,000 | 0.14 | 831,518,800 | 2,875,080 | 2.470 | 2018-03-14 |
| 1429 | 2018-03-14 | 1,221,000 | -27,000 | 0.15 | 831,518,800 | 3,113,550 | 2.550 | 2018-03-12 |
| 1430 | 2018-03-13 | 1,248,000 | 4,000 | 0.15 | 831,518,800 | 3,257,280 | 2.610 | 2018-03-09 |
| 1431 | 2018-03-12 | 1,244,000 | -60,000 | 0.15 | 831,518,800 | 3,122,440 | 2.510 | 2018-03-08 |
| 1432 | 2018-03-09 | 1,304,000 | -1,000 | 0.16 | 831,518,800 | 3,299,120 | 2.530 | 2018-03-07 |
| 1433 | 2018-03-08 | 1,305,000 | -35,000 | 0.16 | 831,518,800 | 3,353,850 | 2.570 | 2018-03-06 |
| 1434 | 2018-03-07 | 1,340,000 | -17,000 | 0.16 | 831,518,800 | 3,376,800 | 2.520 | 2018-03-05 |
| 1435 | 2018-03-06 | 1,357,000 | -59,000 | 0.16 | 831,518,800 | 3,663,900 | 2.700 | 2018-03-02 |
| 1436 | 2018-03-02 | 1,416,000 | 212,000 | 0.17 | 831,518,800 | 3,851,520 | 2.720 | 2018-02-28 |
| 1437 | 2018-03-01 | 1,204,000 | -21,000 | 0.14 | 831,518,800 | 3,226,720 | 2.680 | 2018-02-27 |
| 1438 | 2018-02-28 | 1,225,000 | 57,000 | 0.15 | 831,518,800 | 3,234,000 | 2.640 | 2018-02-26 |
| 1439 | 2018-02-27 | 1,168,000 | 13,000 | 0.14 | 831,518,800 | 2,920,000 | 2.500 | 2018-02-23 |
| 1440 | 2018-02-26 | 1,155,000 | 27,000 | 0.14 | 831,518,800 | 2,899,050 | 2.510 | 2018-02-22 |
| 1441 | 2018-02-23 | 1,128,000 | 1,000 | 0.14 | 831,518,800 | 2,831,280 | 2.510 | 2018-02-21 |
| 1442 | 2018-02-22 | 1,127,000 | -23,000 | 0.14 | 831,518,800 | 2,828,770 | 2.510 | 2018-02-20 |
| 1443 | 2018-02-21 | 1,150,000 | -180,000 | 0.14 | 831,518,800 | 2,622,000 | 2.280 | 2018-02-14 |
| 1444 | 2018-02-20 | 1,330,000 | -339,000 | 0.16 | 831,518,800 | 2,992,500 | 2.250 | 2018-02-13 |
| 1445 | 2018-02-14 | 1,669,000 | -80,000 | 0.20 | 831,518,800 | 3,521,590 | 2.110 | 2018-02-12 |
| 1446 | 2018-02-13 | 1,749,000 | 62,000 | 0.21 | 831,518,800 | 3,620,430 | 2.070 | 2018-02-09 |
| 1447 | 2018-02-12 | 1,687,000 | -30,000 | 0.20 | 831,518,800 | 3,677,660 | 2.180 | 2018-02-08 |
| 1448 | 2018-02-09 | 1,717,000 | -18,000 | 0.21 | 831,518,800 | 3,743,060 | 2.180 | 2018-02-07 |
| 1449 | 2018-02-08 | 1,735,000 | -101,000 | 0.21 | 831,518,800 | 3,817,000 | 2.200 | 2018-02-06 |
| 1450 | 2018-02-07 | 1,836,000 | 239,000 | 0.22 | 831,518,800 | 4,351,320 | 2.370 | 2018-02-05 |
| 1451 | 2018-02-06 | 1,597,000 | 85,000 | 0.19 | 831,518,800 | 3,864,740 | 2.420 | 2018-02-02 |
| 1452 | 2018-01-29 | 1,512,000 | 100,000 | 0.18 | 831,518,800 | 3,719,520 | 2.460 | 2018-01-25 |
| 1453 | 2018-01-26 | 1,412,000 | -123,000 | 0.17 | 831,518,800 | 3,572,360 | 2.530 | 2018-01-24 |
| 1454 | 2018-01-15 | 1,535,000 | 3,000 | 0.18 | 831,518,800 | 4,190,550 | 2.730 | 2018-01-11 |
| 1455 | 2018-01-12 | 1,532,000 | 130,000 | 0.18 | 831,518,800 | 4,105,760 | 2.680 | 2018-01-10 |
| 1456 | 2017-12-29 | 1,402,000 | -110,000 | 0.17 | 831,518,800 | 3,589,120 | 2.560 | 2017-12-27 |
| 1457 | 2017-12-22 | 1,512,000 | -273,000 | 0.18 | 831,518,800 | 3,931,200 | 2.600 | 2017-12-20 |
| 1458 | 2017-12-21 | 1,785,000 | 60,000 | 0.21 | 831,518,800 | 4,748,100 | 2.660 | 2017-12-19 |
| 1459 | 2017-12-20 | 1,725,000 | 120,000 | 0.21 | 831,518,800 | 4,519,500 | 2.620 | 2017-12-18 |
| 1460 | 2017-12-19 | 1,605,000 | 160,000 | 0.19 | 831,518,800 | 4,333,500 | 2.700 | 2017-12-15 |
| 1461 | 2017-12-11 | 1,445,000 | -174,000 | 0.17 | 831,518,800 | 3,785,900 | 2.620 | 2017-12-07 |
| 1462 | 2017-12-08 | 1,619,000 | -71,000 | 0.19 | 831,518,800 | 4,225,590 | 2.610 | 2017-12-06 |
| 1463 | 2017-12-07 | 1,690,000 | 4,000 | 0.20 | 831,518,800 | 4,715,100 | 2.790 | 2017-12-05 |
| 1464 | 2017-12-04 | 1,686,000 | 19,000 | 0.20 | 831,518,800 | 5,142,300 | 3.050 | 2017-11-30 |
| 1465 | 2017-11-29 | 1,667,000 | -14,000 | 0.20 | 831,518,800 | 5,367,740 | 3.220 | 2017-11-27 |
| 1466 | 2017-11-24 | 1,681,000 | 203,000 | 0.20 | 831,518,800 | 5,513,680 | 3.280 | 2017-11-22 |
| 1467 | 2017-11-23 | 1,478,000 | -42,000 | 0.18 | 831,518,800 | 4,700,040 | 3.180 | 2017-11-21 |
| 1468 | 2017-11-20 | 1,520,000 | -639,000 | 0.18 | 831,518,800 | 5,198,400 | 3.420 | 2017-11-16 |
| 1469 | 2017-11-17 | 2,159,000 | 639,000 | 0.26 | 831,518,800 | 7,426,960 | 3.440 | 2017-11-15 |
| 1470 | 2017-11-16 | 1,520,000 | -475 | 0.18 | 831,518,800 | 5,426,400 | 3.570 | 2017-11-14 |
| 1471 | 2017-11-02 | 1,520,475 | -3,000 | 0.18 | 831,518,800 | 5,808,215 | 3.820 | 2017-10-31 |
| 1472 | 2017-11-01 | 1,523,475 | -1,147,000 | 0.18 | 831,518,800 | 5,850,144 | 3.840 | 2017-10-30 |
| 1473 | 2017-10-31 | 2,670,475 | -4,000 | 0.32 | 831,518,800 | 10,014,281 | 3.750 | 2017-10-27 |
| 1474 | 2017-10-30 | 2,674,475 | -4,000 | 0.32 | 831,518,800 | 10,296,729 | 3.850 | 2017-10-26 |
| 1475 | 2017-10-27 | 2,678,475 | 308,000 | 0.32 | 831,518,800 | 10,151,420 | 3.790 | 2017-10-25 |
| 1476 | 2017-10-26 | 2,370,475 | 390,000 | 0.29 | 831,518,800 | 8,794,462 | 3.710 | 2017-10-24 |
| 1477 | 2017-10-25 | 1,980,475 | -1,000 | 0.24 | 831,518,800 | 7,585,219 | 3.830 | 2017-10-23 |
| 1478 | 2017-10-24 | 1,981,475 | -91,000 | 0.24 | 831,518,800 | 7,153,125 | 3.610 | 2017-10-20 |
| 1479 | 2017-10-23 | 2,072,475 | -500,000 | 0.25 | 831,518,800 | 7,357,286 | 3.550 | 2017-10-19 |
| 1480 | 2017-10-20 | 2,572,475 | -1,000 | 0.31 | 831,518,800 | 9,518,158 | 3.700 | 2017-10-18 |
| 1481 | 2017-10-19 | 2,573,475 | -9,000 | 0.31 | 831,518,800 | 9,804,940 | 3.810 | 2017-10-17 |
| 1482 | 2017-10-17 | 2,582,475 | 600,000 | 0.31 | 831,518,800 | 9,090,312 | 3.520 | 2017-10-13 |
| 1483 | 2017-10-16 | 1,982,475 | -634,000 | 0.24 | 831,518,800 | 7,017,962 | 3.540 | 2017-10-12 |
| 1484 | 2017-10-13 | 2,616,475 | -2,000 | 0.31 | 831,518,800 | 9,314,651 | 3.560 | 2017-10-11 |
| 1485 | 2017-10-12 | 2,618,475 | -1,991,000 | 0.31 | 831,518,800 | 9,426,510 | 3.600 | 2017-10-10 |
| 1486 | 2017-10-10 | 4,609,475 | 639,000 | 0.55 | 831,518,800 | 16,732,394 | 3.630 | 2017-10-06 |
| 1487 | 2017-10-09 | 3,970,475 | -200,000 | 0.48 | 831,518,800 | 14,571,643 | 3.670 | 2017-10-04 |
| 1488 | 2017-09-29 | 4,170,475 | -2,000 | 0.50 | 831,518,800 | 14,471,548 | 3.470 | 2017-09-27 |
| 1489 | 2017-09-28 | 4,172,475 | -100,000 | 0.50 | 831,518,800 | 13,769,168 | 3.300 | 2017-09-26 |
| 1490 | 2017-09-27 | 4,272,475 | -12,000 | 0.51 | 831,518,800 | 14,056,443 | 3.290 | 2017-09-25 |
| 1491 | 2017-09-26 | 4,284,475 | 94,000 | 0.52 | 831,518,800 | 15,509,800 | 3.620 | 2017-09-22 |
| 1492 | 2017-09-22 | 4,190,475 | -125,000 | 0.50 | 831,518,800 | 15,923,805 | 3.800 | 2017-09-20 |
| 1493 | 2017-09-21 | 4,315,475 | -192,000 | 0.52 | 831,518,800 | 15,837,793 | 3.670 | 2017-09-19 |
| 1494 | 2017-09-20 | 4,507,475 | -685,000 | 0.54 | 831,518,800 | 17,083,330 | 3.790 | 2017-09-18 |
| 1495 | 2017-09-19 | 5,192,475 | -1,000 | 0.62 | 831,518,800 | 19,367,932 | 3.730 | 2017-09-15 |
| 1496 | 2017-09-18 | 5,193,475 | -98,000 | 0.62 | 831,518,800 | 20,566,161 | 3.960 | 2017-09-14 |
| 1497 | 2017-09-15 | 5,291,475 | -34,000 | 0.64 | 831,518,800 | 22,224,195 | 4.200 | 2017-09-13 |
| 1498 | 2017-09-14 | 5,325,475 | 259,000 | 0.64 | 831,518,800 | 24,390,676 | 4.580 | 2017-09-12 |
| 1499 | 2017-09-12 | 5,066,475 | 35,000 | 0.61 | 831,518,800 | 22,849,802 | 4.510 | 2017-09-08 |
| 1500 | 2017-09-11 | 5,031,475 | -94,000 | 0.61 | 831,518,800 | 22,742,267 | 4.520 | 2017-09-07 |
| 1501 | 2017-09-07 | 5,125,475 | 11,000 | 0.62 | 831,518,800 | 26,498,706 | 5.170 | 2017-09-05 |
| 1502 | 2017-09-06 | 5,114,475 | -4,829,000 | 0.62 | 831,518,800 | 26,390,691 | 5.160 | 2017-09-04 |
| 1503 | 2017-09-05 | 9,943,475 | -435,000 | 1.20 | 831,518,800 | 42,160,334 | 4.240 | 2017-09-01 |
| 1504 | 2017-09-04 | 10,378,475 | 976,000 | 1.25 | 831,518,800 | 36,947,371 | 3.560 | 2017-08-31 |
| 1505 | 2017-09-01 | 9,402,475 | 5,844,000 | 1.13 | 831,518,800 | 34,319,034 | 3.650 | 2017-08-30 |
| 1506 | 2017-08-30 | 3,558,475 | -585,000 | 0.43 | 831,518,800 | 11,315,951 | 3.180 | 2017-08-28 |
| 1507 | 2017-08-28 | 4,143,475 | -349,000 | 0.50 | 831,518,800 | 13,341,990 | 3.220 | 2017-08-24 |
| 1508 | 2017-08-25 | 4,492,475 | -114,000 | 0.54 | 831,518,800 | 14,151,296 | 3.150 | 2017-08-22 |
| 1509 | 2017-08-24 | 4,606,475 | 266,000 | 0.55 | 831,518,800 | 14,510,396 | 3.150 | 2017-08-21 |
| 1510 | 2017-08-22 | 4,340,475 | 135,000 | 0.52 | 831,518,800 | 13,889,520 | 3.200 | 2017-08-18 |
| 1511 | 2017-08-21 | 4,205,475 | -64,000 | 0.51 | 831,518,800 | 13,331,356 | 3.170 | 2017-08-17 |
| 1512 | 2017-08-18 | 4,269,475 | 291,000 | 0.51 | 831,518,800 | 13,875,794 | 3.250 | 2017-08-16 |
| 1513 | 2017-08-17 | 3,978,475 | -25,000 | 0.48 | 831,518,800 | 12,611,766 | 3.170 | 2017-08-15 |
| 1514 | 2017-08-16 | 4,003,475 | 337,000 | 0.48 | 831,518,800 | 13,011,294 | 3.250 | 2017-08-14 |
| 1515 | 2017-08-15 | 3,666,475 | -410,000 | 0.44 | 831,518,800 | 11,916,044 | 3.250 | 2017-08-11 |
| 1516 | 2017-08-14 | 4,076,475 | -7,000 | 0.49 | 831,518,800 | 15,449,840 | 3.790 | 2017-08-10 |
| 1517 | 2017-08-10 | 4,083,475 | 157,000 | 0.49 | 831,518,800 | 13,761,311 | 3.370 | 2017-08-08 |
| 1518 | 2017-08-09 | 3,926,475 | 179,000 | 0.47 | 831,518,800 | 13,192,956 | 3.360 | 2017-08-07 |
| 1519 | 2017-08-08 | 3,747,475 | 102,000 | 0.45 | 831,518,800 | 12,516,567 | 3.340 | 2017-08-04 |
| 1520 | 2017-08-07 | 3,645,475 | 204,000 | 0.44 | 831,518,800 | 11,920,703 | 3.270 | 2017-08-03 |
| 1521 | 2017-08-03 | 3,441,475 | 183,000 | 0.41 | 831,518,800 | 10,840,646 | 3.150 | 2017-08-01 |
| 1522 | 2017-08-02 | 3,258,475 | -180,000 | 0.39 | 831,518,800 | 10,427,120 | 3.200 | 2017-07-31 |
| 1523 | 2017-07-28 | 3,438,475 | 28,000 | 0.41 | 831,518,800 | 11,003,120 | 3.200 | 2017-07-26 |
| 1524 | 2017-07-26 | 3,410,475 | 9,000 | 0.41 | 831,518,800 | 11,322,777 | 3.320 | 2017-07-24 |
| 1525 | 2017-07-25 | 3,401,475 | 200,000 | 0.41 | 831,518,800 | 11,122,823 | 3.270 | 2017-07-21 |
| 1526 | 2017-07-21 | 3,201,475 | 100,000 | 0.39 | 831,518,800 | 11,045,089 | 3.450 | 2017-07-19 |
| 1527 | 2017-07-20 | 3,101,475 | 100,000 | 0.37 | 831,518,800 | 10,576,030 | 3.410 | 2017-07-18 |
| 1528 | 2017-07-18 | 3,001,475 | 100,000 | 0.36 | 831,518,800 | 9,004,425 | 3.000 | 2017-07-14 |
| 1529 | 2017-07-17 | 2,901,475 | -4,000 | 0.35 | 831,518,800 | 8,849,499 | 3.050 | 2017-07-13 |
| 1530 | 2017-07-14 | 2,905,475 | -47,000 | 0.35 | 831,518,800 | 9,065,082 | 3.120 | 2017-07-12 |
| 1531 | 2017-07-13 | 2,952,475 | 5,000 | 0.36 | 831,518,800 | 9,388,871 | 3.180 | 2017-07-11 |
| 1532 | 2017-07-12 | 2,947,475 | 36,000 | 0.35 | 831,518,800 | 9,431,920 | 3.200 | 2017-07-10 |
| 1533 | 2017-07-07 | 2,911,475 | 5,000 | 0.35 | 831,518,800 | 9,869,900 | 3.390 | 2017-07-05 |
| 1534 | 2017-07-06 | 2,906,475 | 100,000 | 0.35 | 831,518,800 | 9,504,173 | 3.270 | 2017-07-04 |
| 1535 | 2017-07-05 | 2,806,475 | 105,000 | 0.34 | 831,518,800 | 9,542,015 | 3.400 | 2017-07-03 |
| 1536 | 2017-07-04 | 2,701,475 | 1,194,000 | 0.32 | 831,518,800 | 8,455,617 | 3.130 | 2017-06-30 |
| 1537 | 2017-07-03 | 1,507,475 | 197,000 | 0.18 | 831,518,800 | 4,793,771 | 3.180 | 2017-06-29 |
| 1538 | 2017-06-30 | 1,310,475 | -100,000 | 0.16 | 831,518,800 | 4,062,473 | 3.100 | 2017-06-28 |
| 1539 | 2017-06-29 | 1,410,475 | -1,334,000 | 0.17 | 831,518,800 | 4,513,520 | 3.200 | 2017-06-27 |
| 1540 | 2017-06-28 | 2,744,475 | 1,257,000 | 0.33 | 831,518,800 | 9,084,212 | 3.310 | 2017-06-26 |
| 1541 | 2017-06-27 | 1,487,475 | -113,000 | 0.18 | 831,518,800 | 4,759,920 | 3.200 | 2017-06-23 |
| 1542 | 2017-06-26 | 1,600,475 | -4,000 | 0.19 | 831,518,800 | 4,801,425 | 3.000 | 2017-06-22 |
| 1543 | 2017-06-22 | 1,604,475 | -1,378,000 | 0.19 | 831,518,800 | 4,877,604 | 3.040 | 2017-06-20 |
| 1544 | 2017-06-21 | 2,982,475 | 35,000 | 0.36 | 831,518,800 | 8,440,404 | 2.830 | 2017-06-19 |
| 1545 | 2017-06-20 | 2,947,475 | 290,000 | 0.35 | 831,518,800 | 8,282,405 | 2.810 | 2017-06-16 |
| 1546 | 2017-06-19 | 2,657,475 | 31,000 | 0.32 | 831,518,800 | 6,271,641 | 2.360 | 2017-06-15 |
| 1547 | 2017-06-16 | 2,626,475 | 1,227,000 | 0.32 | 831,518,800 | 6,303,540 | 2.400 | 2017-06-14 |
| 1548 | 2017-06-14 | 1,399,475 | -1,402,000 | 0.17 | 831,518,800 | 3,414,719 | 2.440 | 2017-06-12 |
| 1549 | 2017-06-13 | 2,801,475 | 1,094,000 | 0.34 | 831,518,800 | 6,415,378 | 2.290 | 2017-06-09 |
| 1550 | 2017-06-12 | 1,707,475 | -274,000 | 0.21 | 831,518,800 | 3,636,922 | 2.130 | 2017-06-08 |
| 1551 | 2017-06-09 | 1,981,475 | -126,000 | 0.24 | 831,518,800 | 4,260,171 | 2.150 | 2017-06-07 |
| 1552 | 2017-06-08 | 2,107,475 | -91,000 | 0.25 | 831,518,800 | 4,446,772 | 2.110 | 2017-06-06 |
| 1553 | 2017-06-07 | 2,198,475 | -1,864,000 | 0.26 | 831,518,800 | 4,682,752 | 2.130 | 2017-06-05 |
| 1554 | 2017-06-06 | 4,062,475 | -134,000 | 0.49 | 831,518,800 | 8,774,946 | 2.160 | 2017-06-02 |
| 1555 | 2017-06-05 | 4,196,475 | -4,774,000 | 0.50 | 831,518,800 | 9,148,316 | 2.180 | 2017-06-01 |
| 1556 | 2017-06-02 | 8,970,475 | 6,463,000 | 1.08 | 831,518,800 | 18,927,702 | 2.110 | 2017-05-31 |
| 1557 | 2017-05-29 | 2,507,475 | -6,667,000 | 0.30 | 831,518,800 | 5,441,221 | 2.170 | 2017-05-25 |
| 1558 | 2017-05-26 | 9,174,475 | 204,000 | 1.10 | 831,518,800 | 19,358,142 | 2.110 | 2017-05-24 |
| 1559 | 2017-05-23 | 8,970,475 | -2,270,000 | 1.08 | 831,518,800 | 20,183,569 | 2.250 | 2017-05-19 |
| 1560 | 2017-05-19 | 11,240,475 | 1,843,475 | 1.35 | 831,518,800 | 26,977,140 | 2.400 | 2017-05-17 |
| 1561 | 2017-05-18 | 9,397,000 | 3,434,000 | 1.13 | 831,518,800 | 22,458,830 | 2.390 | 2017-05-16 |
| 1562 | 2017-05-17 | 5,963,000 | 3,382,000 | 0.72 | 831,518,800 | 14,132,310 | 2.370 | 2017-05-15 |
| 1563 | 2017-05-16 | 2,581,000 | -75,000 | 0.31 | 831,518,800 | 6,168,590 | 2.390 | 2017-05-12 |
| 1564 | 2017-05-11 | 2,656,000 | -421,000 | 0.32 | 831,518,800 | 6,400,960 | 2.410 | 2017-05-09 |
| 1565 | 2017-05-10 | 3,077,000 | -9,000 | 0.37 | 831,518,800 | 7,384,800 | 2.400 | 2017-05-08 |
| 1566 | 2017-05-09 | 3,086,000 | -9,000 | 0.37 | 831,518,800 | 7,344,680 | 2.380 | 2017-05-05 |
| 1567 | 2017-05-08 | 3,095,000 | -80,000 | 0.37 | 831,518,800 | 7,458,950 | 2.410 | 2017-05-04 |
| 1568 | 2017-05-02 | 3,175,000 | 18,000 | 0.38 | 831,518,800 | 7,874,000 | 2.480 | 2017-04-27 |
| 1569 | 2017-04-28 | 3,157,000 | -170,000 | 0.38 | 831,518,800 | 7,766,220 | 2.460 | 2017-04-26 |
| 1570 | 2017-04-26 | 3,327,000 | -16,000 | 0.40 | 831,518,800 | 7,951,530 | 2.390 | 2017-04-24 |
| 1571 | 2017-04-25 | 3,343,000 | 100,000 | 0.40 | 831,518,800 | 7,922,910 | 2.370 | 2017-04-21 |
| 1572 | 2017-04-24 | 3,243,000 | -53,000 | 0.39 | 831,518,800 | 7,653,480 | 2.360 | 2017-04-20 |
| 1573 | 2017-04-21 | 3,296,000 | -61,000 | 0.40 | 831,518,800 | 7,778,560 | 2.360 | 2017-04-19 |
| 1574 | 2017-04-19 | 3,357,000 | 150,000 | 0.40 | 831,518,800 | 8,056,800 | 2.400 | 2017-04-13 |
| 1575 | 2017-04-18 | 3,207,000 | -11,000 | 0.39 | 831,518,800 | 7,632,660 | 2.380 | 2017-04-12 |
| 1576 | 2017-04-13 | 3,218,000 | 5,000 | 0.39 | 831,518,800 | 7,723,200 | 2.400 | 2017-04-11 |
| 1577 | 2017-04-12 | 3,213,000 | 6,000 | 0.39 | 831,518,800 | 7,743,330 | 2.410 | 2017-04-10 |
| 1578 | 2017-04-07 | 3,207,000 | -537,000 | 0.39 | 831,518,800 | 7,985,430 | 2.490 | 2017-04-05 |
| 1579 | 2017-04-06 | 3,744,000 | -26,000 | 0.45 | 831,518,800 | 9,210,240 | 2.460 | 2017-04-03 |
| 1580 | 2017-04-05 | 3,770,000 | 537,000 | 0.45 | 831,518,800 | 9,198,800 | 2.440 | 2017-03-31 |
| 1581 | 2017-04-03 | 3,233,000 | 26,000 | 0.39 | 831,518,800 | 7,726,870 | 2.390 | 2017-03-30 |
| 1582 | 2017-03-28 | 3,207,000 | -250,000 | 0.39 | 831,518,800 | 7,985,430 | 2.490 | 2017-03-24 |
| 1583 | 2017-03-27 | 3,457,000 | 250,000 | 0.42 | 831,518,800 | 9,091,910 | 2.630 | 2017-03-23 |
| 1584 | 2017-03-23 | 3,207,000 | 100,000 | 0.39 | 831,518,800 | 8,274,060 | 2.580 | 2017-03-21 |
| 1585 | 2017-03-22 | 3,107,000 | -5,645,000 | 0.37 | 831,518,800 | 8,233,550 | 2.650 | 2017-03-20 |
| 1586 | 2017-03-21 | 8,752,000 | -1,359,000 | 1.05 | 831,518,800 | 20,917,280 | 2.390 | 2017-03-17 |
| 1587 | 2017-03-20 | 10,111,000 | 28,000 | 1.22 | 831,518,800 | 24,367,510 | 2.410 | 2017-03-16 |
| 1588 | 2017-03-17 | 10,083,000 | 989,000 | 1.21 | 831,518,800 | 24,199,200 | 2.400 | 2017-03-15 |
| 1589 | 2017-03-16 | 9,094,000 | 667,000 | 1.09 | 831,518,800 | 21,461,840 | 2.360 | 2017-03-14 |
| 1590 | 2017-03-15 | 8,427,000 | 381,000 | 1.01 | 831,518,800 | 20,140,530 | 2.390 | 2017-03-13 |
| 1591 | 2017-03-13 | 8,046,000 | 33,000 | 0.97 | 831,518,800 | 18,827,640 | 2.340 | 2017-03-09 |
| 1592 | 2017-03-10 | 8,013,000 | -66,000 | 0.96 | 831,518,800 | 19,231,200 | 2.400 | 2017-03-08 |
| 1593 | 2017-03-09 | 8,079,000 | -2,119,000 | 0.97 | 831,518,800 | 19,551,180 | 2.420 | 2017-03-07 |
| 1594 | 2017-03-08 | 10,198,000 | -5,530,000 | 1.23 | 831,518,800 | 24,271,240 | 2.380 | 2017-03-06 |
| 1595 | 2017-03-06 | 15,728,000 | 12,779,000 | 1.89 | 831,518,800 | 37,118,080 | 2.360 | 2017-03-02 |
| 1596 | 2017-03-03 | 2,949,000 | -7,249,000 | 0.35 | 831,518,800 | 6,959,640 | 2.360 | 2017-03-01 |
| 1597 | 2017-02-28 | 10,198,000 | -171,000 | 1.23 | 831,518,800 | 24,271,240 | 2.380 | 2017-02-24 |
| 1598 | 2017-02-27 | 10,369,000 | 1,000,000 | 1.25 | 831,518,800 | 25,611,430 | 2.470 | 2017-02-23 |
| 1599 | 2017-02-24 | 9,369,000 | -8,720,000 | 1.13 | 831,518,800 | 23,235,120 | 2.480 | 2017-02-22 |
| 1600 | 2017-02-23 | 18,089,000 | -2,433,000 | 2.18 | 831,518,800 | 45,222,500 | 2.500 | 2017-02-21 |
| 1601 | 2017-02-22 | 20,522,000 | 18,330,000 | 2.47 | 831,518,800 | 51,715,440 | 2.520 | 2017-02-20 |
| 1602 | 2017-02-21 | 2,192,000 | 9,000 | 0.26 | 831,518,800 | 6,071,840 | 2.770 | 2017-02-17 |
| 1603 | 2017-02-20 | 2,183,000 | 9,000 | 0.26 | 831,518,800 | 6,221,550 | 2.850 | 2017-02-16 |
| 1604 | 2017-02-17 | 2,174,000 | -610,000 | 0.26 | 831,518,800 | 6,108,940 | 2.810 | 2017-02-15 |
| 1605 | 2017-02-16 | 2,784,000 | 12,000 | 0.33 | 831,518,800 | 7,516,800 | 2.700 | 2017-02-14 |
| 1606 | 2017-02-15 | 2,772,000 | -24,000 | 0.33 | 831,518,800 | 6,375,600 | 2.300 | 2017-02-13 |
| 1607 | 2017-02-10 | 2,796,000 | -81,000 | 0.34 | 831,518,800 | 6,514,680 | 2.330 | 2017-02-08 |
| 1608 | 2017-02-09 | 2,877,000 | 524,000 | 0.35 | 831,518,800 | 6,847,260 | 2.380 | 2017-02-07 |
| 1609 | 2017-02-07 | 2,353,000 | -436,000 | 0.28 | 831,518,800 | 5,882,500 | 2.500 | 2017-02-03 |
| 1610 | 2017-02-06 | 2,789,000 | 2,000 | 0.34 | 831,518,800 | 6,749,380 | 2.420 | 2017-02-02 |
| 1611 | 2017-02-03 | 2,787,000 | 496,000 | 0.34 | 831,518,800 | 6,772,410 | 2.430 | 2017-02-01 |
| 1612 | 2017-02-02 | 2,291,000 | 96,000 | 0.28 | 831,518,800 | 5,108,930 | 2.230 | 2017-01-26 |
| 1613 | 2017-01-20 | 2,195,000 | -2,000 | 0.26 | 831,518,800 | 4,433,900 | 2.020 | 2017-01-18 |
| 1614 | 2017-01-11 | 2,197,000 | 2,000 | 0.26 | 831,518,800 | 4,415,970 | 2.010 | 2017-01-09 |
| 1615 | 2017-01-05 | 2,195,000 | 8,000 | 0.26 | 831,518,800 | 4,280,250 | 1.950 | 2017-01-03 |
| 1616 | 2017-01-03 | 2,187,000 | 12,000 | 0.26 | 831,518,800 | 4,199,040 | 1.920 | 2016-12-29 |
| 1617 | 2016-12-29 | 2,175,000 | 6,000 | 0.26 | 831,518,800 | 4,023,750 | 1.850 | 2016-12-23 |
| 1618 | 2016-12-28 | 2,169,000 | 11,000 | 0.26 | 831,518,800 | 4,099,410 | 1.890 | 2016-12-22 |
| 1619 | 2016-12-23 | 2,158,000 | 11,000 | 0.26 | 831,518,800 | 4,078,620 | 1.890 | 2016-12-21 |
| 1620 | 2016-12-22 | 2,147,000 | 12,000 | 0.26 | 831,518,800 | 4,014,890 | 1.870 | 2016-12-20 |
| 1621 | 2016-12-21 | 2,135,000 | 12,000 | 0.26 | 831,518,800 | 3,992,450 | 1.870 | 2016-12-19 |
| 1622 | 2016-12-19 | 2,123,000 | -18,000 | 0.26 | 831,518,800 | 4,054,930 | 1.910 | 2016-12-15 |
| 1623 | 2016-12-16 | 2,141,000 | -75,000 | 0.26 | 831,518,800 | 4,282,000 | 2.000 | 2016-12-14 |
| 1624 | 2016-12-15 | 2,216,000 | -50,000 | 0.27 | 831,518,800 | 4,564,960 | 2.060 | 2016-12-13 |
| 1625 | 2016-12-14 | 2,266,000 | -267,000 | 0.27 | 831,518,800 | 4,667,960 | 2.060 | 2016-12-12 |
| 1626 | 2016-12-13 | 2,533,000 | -211,000 | 0.30 | 831,518,800 | 5,445,950 | 2.150 | 2016-12-09 |
| 1627 | 2016-12-12 | 2,744,000 | 12,000 | 0.33 | 831,518,800 | 6,036,800 | 2.200 | 2016-12-08 |
| 1628 | 2016-12-09 | 2,732,000 | 12,000 | 0.33 | 831,518,800 | 5,983,080 | 2.190 | 2016-12-07 |
| 1629 | 2016-12-08 | 2,720,000 | 12,000 | 0.33 | 831,518,800 | 5,984,000 | 2.200 | 2016-12-06 |
| 1630 | 2016-12-07 | 2,708,000 | 14,000 | 0.33 | 831,518,800 | 5,849,280 | 2.160 | 2016-12-05 |
| 1631 | 2016-12-05 | 2,694,000 | 13,000 | 0.32 | 831,518,800 | 5,953,740 | 2.210 | 2016-12-01 |
| 1632 | 2016-12-01 | 2,681,000 | -6,361,000 | 0.32 | 831,518,800 | 6,085,870 | 2.270 | 2016-11-29 |
| 1633 | 2016-11-30 | 9,042,000 | 12,000 | 1.09 | 831,518,800 | 20,254,080 | 2.240 | 2016-11-28 |
| 1634 | 2016-11-24 | 9,030,000 | 200,000 | 1.09 | 831,518,800 | 19,595,100 | 2.170 | 2016-11-22 |
| 1635 | 2016-11-16 | 8,830,000 | 12,000 | 1.06 | 831,518,800 | 18,984,500 | 2.150 | 2016-11-14 |
| 1636 | 2016-11-15 | 8,818,000 | -7,000 | 1.06 | 831,518,800 | 19,575,960 | 2.220 | 2016-11-11 |
| 1637 | 2016-11-14 | 8,825,000 | -8,000 | 1.06 | 831,518,800 | 20,121,000 | 2.280 | 2016-11-10 |
| 1638 | 2016-11-10 | 8,833,000 | 11,000 | 1.06 | 831,518,800 | 20,139,240 | 2.280 | 2016-11-08 |
| 1639 | 2016-11-09 | 8,822,000 | 4,000 | 1.06 | 831,518,800 | 20,202,380 | 2.290 | 2016-11-07 |
| 1640 | 2016-11-02 | 8,818,000 | 372,000 | 1.06 | 831,518,800 | 20,898,660 | 2.370 | 2016-10-31 |
| 1641 | 2016-10-27 | 8,446,000 | 150,000 | 1.02 | 831,518,800 | 23,226,500 | 2.750 | 2016-10-25 |
| 1642 | 2016-10-17 | 8,296,000 | 4,752,000 | 1.00 | 831,518,800 | 22,896,960 | 2.760 | 2016-10-13 |
| 1643 | 2016-10-14 | 3,544,000 | 344,000 | 0.43 | 831,518,800 | 10,064,960 | 2.840 | 2016-10-12 |
| 1644 | 2016-10-13 | 3,200,000 | 2,146,000 | 0.38 | 831,518,800 | 9,152,000 | 2.860 | 2016-10-11 |
| 1645 | 2016-10-11 | 1,054,000 | -118,000 | 0.13 | 831,518,800 | 2,972,280 | 2.820 | 2016-10-06 |
| 1646 | 2016-10-05 | 1,172,000 | -1,000 | 0.14 | 831,518,800 | 3,305,040 | 2.820 | 2016-10-03 |
| 1647 | 2016-09-28 | 1,173,000 | 185,000 | 0.14 | 831,518,800 | 3,343,050 | 2.850 | 2016-09-26 |
| 1648 | 2016-09-26 | 988,000 | -2,000 | 0.12 | 831,518,800 | 2,954,120 | 2.990 | 2016-09-22 |
| 1649 | 2016-09-23 | 990,000 | 118,000 | 0.12 | 831,518,800 | 2,920,500 | 2.950 | 2016-09-21 |
| 1650 | 2016-09-19 | 872,000 | -475 | 0.10 | 831,518,800 | 2,528,800 | 2.900 | 2016-09-14 |
| 1651 | 2016-09-15 | 872,475 | 628,000 | 0.10 | 831,518,800 | 2,495,279 | 2.860 | 2016-09-13 |
| 1652 | 2016-09-12 | 244,475 | 93,000 | 0.03 | 831,518,800 | 760,317 | 3.110 | 2016-09-08 |
| 1653 | 2016-08-16 | 151,475 | -457,000 | 0.02 | 831,518,800 | 448,366 | 2.960 | 2016-08-12 |
| 1654 | 2016-08-10 | 608,475 | -500,000 | 0.07 | 831,518,800 | 2,154,002 | 3.540 | 2016-08-08 |
| 1655 | 2016-08-09 | 1,108,475 | -800,000 | 0.13 | 831,518,800 | 3,635,798 | 3.280 | 2016-08-05 |
| 1656 | 2016-08-05 | 1,908,475 | 6,000 | 0.23 | 831,518,800 | 5,878,103 | 3.080 | 2016-08-03 |
| 1657 | 2016-08-04 | 1,902,475 | -9,000 | 0.23 | 831,518,800 | 5,745,475 | 3.020 | 2016-08-01 |
| 1658 | 2016-08-03 | 1,911,475 | 250,000 | 0.23 | 831,518,800 | 5,925,573 | 3.100 | 2016-07-29 |
| 1659 | 2016-08-01 | 1,661,475 | -1,000 | 0.20 | 831,518,800 | 5,167,187 | 3.110 | 2016-07-28 |
| 1660 | 2016-07-29 | 1,662,475 | -718,000 | 0.20 | 831,518,800 | 5,037,299 | 3.030 | 2016-07-27 |
| 1661 | 2016-07-28 | 2,380,475 | 718,475 | 0.29 | 831,518,800 | 6,546,306 | 2.750 | 2016-07-26 |
| 1662 | 2016-07-27 | 1,662,000 | 99,000 | 0.20 | 831,518,800 | 4,736,700 | 2.850 | 2016-07-25 |
| 1663 | 2016-07-11 | 1,563,000 | -19,000 | 0.19 | 831,518,800 | 4,173,210 | 2.670 | 2016-07-07 |
| 1664 | 2016-06-30 | 1,582,000 | 19,000 | 0.19 | 831,518,800 | 4,097,380 | 2.590 | 2016-06-28 |
| 1665 | 2016-06-21 | 1,563,000 | -3,000 | 0.19 | 831,518,800 | 4,470,180 | 2.860 | 2016-06-17 |
| 1666 | 2016-06-20 | 1,566,000 | -5,000 | 0.19 | 831,518,800 | 4,447,440 | 2.840 | 2016-06-16 |
| 1667 | 2016-06-17 | 1,571,000 | 8,000 | 0.19 | 831,518,800 | 4,634,450 | 2.950 | 2016-06-15 |
| 1668 | 2016-06-02 | 1,563,000 | -20,000 | 0.19 | 831,518,800 | 4,782,780 | 3.060 | 2016-05-31 |
| 1669 | 2016-06-01 | 1,583,000 | -118,000 | 0.19 | 831,518,800 | 4,907,300 | 3.100 | 2016-05-30 |
| 1670 | 2016-05-31 | 1,701,000 | -41,000 | 0.20 | 831,518,800 | 5,341,140 | 3.140 | 2016-05-27 |
| 1671 | 2016-05-30 | 1,742,000 | -648 | 0.21 | 831,518,800 | 5,086,640 | 2.920 | 2016-05-26 |
| 1672 | 2016-05-27 | 1,742,648 | -17,000 | 0.21 | 831,518,800 | 4,966,547 | 2.850 | 2016-05-25 |
| 1673 | 2016-05-26 | 1,759,648 | -295,000 | 0.21 | 831,518,800 | 5,120,576 | 2.910 | 2016-05-24 |
| 1674 | 2016-05-25 | 2,054,648 | 350,648 | 0.25 | 831,518,800 | 5,670,828 | 2.760 | 2016-05-23 |
| 1675 | 2016-05-24 | 1,704,000 | 3,000 | 0.20 | 831,518,800 | 4,379,280 | 2.570 | 2016-05-20 |
| 1676 | 2016-05-20 | 1,701,000 | 894,900 | 0.20 | 831,518,800 | 4,439,610 | 2.610 | 2016-05-18 |
| 1677 | 2016-05-19 | 806,100 | 37,647 | 0.10 | 831,518,800 | 2,192,592 | 2.720 | 2016-05-17 |
| 1678 | 2016-05-13 | 768,453 | -1,188,250 | 0.09 | 831,518,800 | 2,005,662 | 2.610 | 2016-05-11 |
| 1679 | 2016-05-12 | 1,956,703 | -25,000 | 0.24 | 831,518,800 | 5,048,294 | 2.580 | 2016-05-10 |
| 1680 | 2016-05-11 | 1,981,703 | 66,000 | 0.24 | 831,518,800 | 5,192,062 | 2.620 | 2016-05-09 |
| 1681 | 2016-05-10 | 1,915,703 | -27,000 | 0.23 | 831,518,800 | 4,961,671 | 2.590 | 2016-05-06 |
| 1682 | 2016-05-06 | 1,942,703 | 59,000 | 0.23 | 831,518,800 | 5,614,412 | 2.890 | 2016-05-04 |
| 1683 | 2016-05-04 | 1,883,703 | -142,000 | 0.23 | 831,518,800 | 5,782,968 | 3.070 | 2016-04-29 |
| 1684 | 2016-05-03 | 2,025,703 | -60,172 | 0.24 | 831,518,800 | 5,894,796 | 2.910 | 2016-04-28 |
| 1685 | 2016-04-29 | 2,085,875 | -8,000 | 0.25 | 831,518,800 | 6,257,625 | 3.000 | 2016-04-27 |
| 1686 | 2016-04-28 | 2,093,875 | 50,000 | 0.25 | 831,518,800 | 6,532,890 | 3.120 | 2016-04-26 |
| 1687 | 2016-04-26 | 2,043,875 | -28,000 | 0.25 | 831,518,800 | 6,846,981 | 3.350 | 2016-04-22 |
| 1688 | 2016-04-22 | 2,071,875 | -125 | 0.25 | 831,518,800 | 7,002,938 | 3.380 | 2016-04-20 |
| 1689 | 2016-04-21 | 2,072,000 | 15,000 | 0.25 | 831,518,800 | 7,542,080 | 3.640 | 2016-04-19 |
| 1690 | 2016-04-20 | 2,057,000 | 5,000 | 0.25 | 831,518,800 | 7,405,200 | 3.600 | 2016-04-18 |
| 1691 | 2016-04-18 | 2,052,000 | 5,000 | 0.25 | 831,518,800 | 7,366,680 | 3.590 | 2016-04-14 |
| 1692 | 2016-04-14 | 2,047,000 | 4,000 | 0.25 | 831,518,800 | 7,635,310 | 3.730 | 2016-04-12 |
| 1693 | 2016-04-12 | 2,043,000 | 123,000 | 0.25 | 831,518,800 | 7,722,540 | 3.780 | 2016-04-08 |
| 1694 | 2016-04-11 | 1,920,000 | -423,000 | 0.23 | 831,518,800 | 7,027,200 | 3.660 | 2016-04-07 |
| 1695 | 2016-04-08 | 2,343,000 | -311,000 | 0.28 | 831,518,800 | 7,708,470 | 3.290 | 2016-04-06 |
| 1696 | 2016-04-07 | 2,654,000 | -199,000 | 0.32 | 831,518,800 | 8,360,100 | 3.150 | 2016-04-05 |
| 1697 | 2016-04-06 | 2,853,000 | -176,000 | 0.34 | 831,518,800 | 8,986,950 | 3.150 | 2016-04-01 |
| 1698 | 2016-04-05 | 3,029,000 | -267,000 | 0.36 | 831,518,800 | 9,601,930 | 3.170 | 2016-03-31 |
| 1699 | 2016-04-01 | 3,296,000 | 98,000 | 0.40 | 831,518,800 | 10,679,040 | 3.240 | 2016-03-30 |
| 1700 | 2016-03-31 | 3,198,000 | 18,000 | 0.38 | 831,518,800 | 10,297,560 | 3.220 | 2016-03-29 |
| 1701 | 2016-03-29 | 3,180,000 | -71,000 | 0.38 | 831,518,800 | 9,508,200 | 2.990 | 2016-03-23 |
| 1702 | 2016-03-24 | 3,251,000 | 12,000 | 0.39 | 831,518,800 | 9,818,020 | 3.020 | 2016-03-22 |
| 1703 | 2016-03-23 | 3,239,000 | -24,000 | 0.39 | 831,518,800 | 10,397,190 | 3.210 | 2016-03-21 |
| 1704 | 2016-03-22 | 3,263,000 | -35,000 | 0.39 | 831,518,800 | 10,278,450 | 3.150 | 2016-03-18 |
| 1705 | 2016-03-21 | 3,298,000 | 799,000 | 0.40 | 831,518,800 | 9,729,100 | 2.950 | 2016-03-17 |
| 1706 | 2016-03-18 | 2,499,000 | 62,000 | 0.30 | 831,518,800 | 6,872,250 | 2.750 | 2016-03-16 |
| 1707 | 2016-03-08 | 2,437,000 | 2,000 | 0.29 | 831,518,800 | 6,726,120 | 2.760 | 2016-03-04 |
| 1708 | 2016-02-25 | 2,435,000 | -236,000 | 0.29 | 831,518,800 | 6,160,550 | 2.530 | 2016-02-23 |
| 1709 | 2016-02-12 | 2,671,000 | -4,000 | 0.32 | 831,518,800 | 6,036,460 | 2.260 | 2016-02-05 |
| 1710 | 2016-02-03 | 2,675,000 | 4,000 | 0.32 | 831,518,800 | 5,965,250 | 2.230 | 2016-02-01 |
| 1711 | 2016-01-29 | 2,671,000 | -2,000 | 0.32 | 831,518,800 | 6,036,460 | 2.260 | 2016-01-27 |
| 1712 | 2016-01-28 | 2,673,000 | 2,000 | 0.32 | 831,518,800 | 6,040,980 | 2.260 | 2016-01-26 |
| 1713 | 2016-01-20 | 2,671,000 | -7,000 | 0.32 | 831,518,800 | 6,089,880 | 2.280 | 2016-01-18 |
| 1714 | 2016-01-19 | 2,678,000 | 325,000 | 0.32 | 831,518,800 | 6,159,400 | 2.300 | 2016-01-15 |
| 1715 | 2016-01-15 | 2,353,000 | 17,000 | 0.28 | 831,518,800 | 5,317,780 | 2.260 | 2016-01-13 |
| 1716 | 2016-01-14 | 2,336,000 | -84,000 | 0.28 | 831,518,800 | 5,232,640 | 2.240 | 2016-01-12 |
| 1717 | 2016-01-12 | 2,420,000 | -19,000 | 0.29 | 831,518,800 | 6,800,200 | 2.810 | 2016-01-08 |
| 1718 | 2016-01-07 | 2,439,000 | -111,000 | 0.29 | 831,518,800 | 7,853,580 | 3.220 | 2016-01-05 |
| 1719 | 2016-01-05 | 2,550,000 | -16,000 | 0.31 | 831,518,800 | 8,287,500 | 3.250 | 2015-12-30 |
| 1720 | 2016-01-04 | 2,566,000 | -87,000 | 0.31 | 831,518,800 | 8,313,840 | 3.240 | 2015-12-29 |
| 1721 | 2015-12-30 | 2,653,000 | 8,000 | 0.32 | 831,518,800 | 8,622,250 | 3.250 | 2015-12-28 |
| 1722 | 2015-12-29 | 2,645,000 | -464,000 | 0.32 | 831,518,800 | 9,072,350 | 3.430 | 2015-12-23 |
| 1723 | 2015-12-23 | 3,109,000 | 15,000 | 0.37 | 831,518,800 | 11,845,290 | 3.810 | 2015-12-21 |
| 1724 | 2015-12-22 | 3,094,000 | -1,000 | 0.37 | 831,518,800 | 11,633,440 | 3.760 | 2015-12-18 |
| 1725 | 2015-12-21 | 3,095,000 | 275,000 | 0.37 | 831,518,800 | 12,039,550 | 3.890 | 2015-12-17 |
| 1726 | 2015-12-18 | 2,820,000 | -12,000 | 0.34 | 831,518,800 | 10,434,000 | 3.700 | 2015-12-16 |
| 1727 | 2015-12-17 | 2,832,000 | -442,000 | 0.34 | 831,518,800 | 10,478,400 | 3.700 | 2015-12-15 |
| 1728 | 2015-12-16 | 3,274,000 | 10,000 | 0.39 | 831,518,800 | 12,179,280 | 3.720 | 2015-12-14 |
| 1729 | 2015-12-15 | 3,264,000 | 113,000 | 0.39 | 831,518,800 | 12,272,640 | 3.760 | 2015-12-11 |
| 1730 | 2015-12-14 | 3,151,000 | 152,000 | 0.38 | 831,518,800 | 12,383,430 | 3.930 | 2015-12-10 |
| 1731 | 2015-12-10 | 2,999,000 | -78,172 | 0.36 | 831,518,800 | 12,415,860 | 4.140 | 2015-12-08 |
| 1732 | 2015-12-09 | 3,077,172 | -27,000 | 0.37 | 831,518,800 | 13,077,981 | 4.250 | 2015-12-07 |
| 1733 | 2015-12-08 | 3,104,172 | -21,000 | 0.37 | 831,518,800 | 13,254,814 | 4.270 | 2015-12-04 |
| 1734 | 2015-12-07 | 3,125,172 | -2,000 | 0.38 | 831,518,800 | 13,594,498 | 4.350 | 2015-12-03 |
| 1735 | 2015-12-04 | 3,127,172 | 86,000 | 0.38 | 831,518,800 | 13,728,285 | 4.390 | 2015-12-02 |
| 1736 | 2015-12-03 | 3,041,172 | -184,000 | 0.37 | 831,518,800 | 12,955,393 | 4.260 | 2015-12-01 |
| 1737 | 2015-12-02 | 3,225,172 | 9,000 | 0.39 | 831,518,800 | 14,061,750 | 4.360 | 2015-11-30 |
| 1738 | 2015-12-01 | 3,216,172 | 43,000 | 0.39 | 831,518,800 | 13,668,731 | 4.250 | 2015-11-27 |
| 1739 | 2015-11-30 | 3,173,172 | -59,000 | 0.38 | 831,518,800 | 14,247,542 | 4.490 | 2015-11-26 |
| 1740 | 2015-11-27 | 3,232,172 | 7,000 | 0.39 | 831,518,800 | 14,867,991 | 4.600 | 2015-11-25 |
| 1741 | 2015-11-26 | 3,225,172 | -287,674 | 0.39 | 831,518,800 | 15,255,064 | 4.730 | 2015-11-24 |
| 1742 | 2015-11-25 | 3,512,846 | 187,846 | 0.42 | 831,518,800 | 16,475,248 | 4.690 | 2015-11-23 |
| 1743 | 2015-11-24 | 3,325,000 | 201,000 | 0.40 | 831,518,800 | 14,231,000 | 4.280 | 2015-11-20 |
| 1744 | 2015-11-23 | 3,124,000 | -73,000 | 0.38 | 831,518,800 | 12,152,360 | 3.890 | 2015-11-19 |
| 1745 | 2015-11-20 | 3,197,000 | 69,000 | 0.38 | 831,518,800 | 11,956,780 | 3.740 | 2015-11-18 |
| 1746 | 2015-11-19 | 3,128,000 | 109,000 | 0.38 | 831,518,800 | 11,573,600 | 3.700 | 2015-11-17 |
| 1747 | 2015-11-18 | 3,019,000 | 100,000 | 0.36 | 831,518,800 | 11,049,540 | 3.660 | 2015-11-16 |
| 1748 | 2015-11-17 | 2,919,000 | 5,000 | 0.35 | 831,518,800 | 10,625,160 | 3.640 | 2015-11-13 |
| 1749 | 2015-11-16 | 2,914,000 | 22,000 | 0.35 | 831,518,800 | 11,102,340 | 3.810 | 2015-11-12 |
| 1750 | 2015-11-13 | 2,892,000 | 22,000 | 0.35 | 831,518,800 | 10,729,320 | 3.710 | 2015-11-11 |
| 1751 | 2015-11-12 | 2,870,000 | 278,000 | 0.35 | 831,518,800 | 10,906,000 | 3.800 | 2015-11-10 |
| 1752 | 2015-11-11 | 2,592,000 | 24,000 | 0.31 | 831,518,800 | 10,056,960 | 3.880 | 2015-11-09 |
| 1753 | 2015-11-10 | 2,568,000 | 30,000 | 0.31 | 831,518,800 | 9,655,680 | 3.760 | 2015-11-06 |
| 1754 | 2015-11-09 | 2,538,000 | 30,000 | 0.31 | 831,518,800 | 9,466,740 | 3.730 | 2015-11-05 |
| 1755 | 2015-11-06 | 2,508,000 | 96,000 | 0.30 | 831,518,800 | 9,329,760 | 3.720 | 2015-11-04 |
| 1756 | 2015-11-05 | 2,412,000 | 13,000 | 0.29 | 831,518,800 | 8,707,320 | 3.610 | 2015-11-03 |
| 1757 | 2015-11-04 | 2,399,000 | 22,000 | 0.29 | 831,518,800 | 8,924,280 | 3.720 | 2015-11-02 |
| 1758 | 2015-11-03 | 2,377,000 | -25,000 | 0.29 | 831,518,800 | 8,913,750 | 3.750 | 2015-10-30 |
| 1759 | 2015-11-02 | 2,402,000 | 25,000 | 0.29 | 831,518,800 | 9,079,560 | 3.780 | 2015-10-29 |
| 1760 | 2015-10-30 | 2,377,000 | 74,000 | 0.29 | 831,518,800 | 9,080,140 | 3.820 | 2015-10-28 |
| 1761 | 2015-10-29 | 2,303,000 | 321,000 | 0.28 | 831,518,800 | 8,521,100 | 3.700 | 2015-10-27 |
| 1762 | 2015-10-28 | 1,982,000 | -195,000 | 0.24 | 831,518,800 | 7,373,040 | 3.720 | 2015-10-26 |
| 1763 | 2015-10-27 | 2,177,000 | -215,000 | 0.26 | 831,518,800 | 8,163,750 | 3.750 | 2015-10-23 |
| 1764 | 2015-10-26 | 2,392,000 | 410,000 | 0.29 | 831,518,800 | 8,898,240 | 3.720 | 2015-10-22 |
| 1765 | 2015-10-23 | 1,982,000 | 161,000 | 0.24 | 831,518,800 | 7,373,040 | 3.720 | 2015-10-20 |
| 1766 | 2015-10-14 | 1,821,000 | 67,000 | 0.22 | 831,518,800 | 7,429,680 | 4.080 | 2015-10-12 |
| 1767 | 2015-10-13 | 1,754,000 | -5,000 | 0.21 | 831,518,800 | 7,138,780 | 4.070 | 2015-10-09 |
| 1768 | 2015-10-08 | 1,759,000 | 5,000 | 0.21 | 831,518,800 | 7,036,000 | 4.000 | 2015-10-06 |
| 1769 | 2015-10-05 | 1,754,000 | -50,000 | 0.21 | 831,518,800 | 6,980,920 | 3.980 | 2015-09-30 |
| 1770 | 2015-10-02 | 1,804,000 | 50,000 | 0.22 | 831,518,800 | 6,765,000 | 3.750 | 2015-09-29 |
| 1771 | 2015-09-29 | 1,754,000 | -53,000 | 0.21 | 831,518,800 | 6,963,380 | 3.970 | 2015-09-24 |
| 1772 | 2015-09-25 | 1,807,000 | -6,000 | 0.22 | 831,518,800 | 7,191,860 | 3.980 | 2015-09-23 |
| 1773 | 2015-09-18 | 1,813,000 | -134,000 | 0.22 | 831,518,800 | 7,487,690 | 4.130 | 2015-09-16 |
| 1774 | 2015-09-17 | 1,947,000 | -1,456,000 | 0.23 | 831,518,800 | 8,080,050 | 4.150 | 2015-09-15 |
| 1775 | 2015-09-16 | 3,403,000 | -610,000 | 0.41 | 831,518,800 | 13,101,550 | 3.850 | 2015-09-14 |
| 1776 | 2015-09-15 | 4,013,000 | -700 | 0.48 | 831,518,800 | 14,968,490 | 3.730 | 2015-09-11 |
| 1777 | 2015-09-14 | 4,013,700 | -5,806,000 | 0.48 | 831,518,800 | 14,047,950 | 3.500 | 2015-09-10 |
| 1778 | 2015-09-11 | 9,819,700 | 11,000 | 1.18 | 831,518,800 | 36,725,678 | 3.740 | 2015-09-09 |
| 1779 | 2015-09-10 | 9,808,700 | 36,000 | 1.18 | 831,518,800 | 34,036,189 | 3.470 | 2015-09-08 |
| 1780 | 2015-09-09 | 9,772,700 | 35,000 | 1.18 | 831,518,800 | 30,588,551 | 3.130 | 2015-09-07 |
| 1781 | 2015-09-08 | 9,737,700 | 35,000 | 1.17 | 831,518,800 | 30,089,493 | 3.090 | 2015-09-04 |
| 1782 | 2015-09-07 | 9,702,700 | -312,000 | 1.17 | 831,518,800 | 31,242,694 | 3.220 | 2015-09-02 |
| 1783 | 2015-09-04 | 10,014,700 | 11,000 | 1.20 | 831,518,800 | 33,949,833 | 3.390 | 2015-09-01 |
| 1784 | 2015-09-02 | 10,003,700 | 14,000 | 1.20 | 831,518,800 | 36,713,579 | 3.670 | 2015-08-31 |
| 1785 | 2015-09-01 | 9,989,700 | -499,000 | 1.20 | 831,518,800 | 36,462,405 | 3.650 | 2015-08-28 |
| 1786 | 2015-08-31 | 10,488,700 | -1,586,000 | 1.26 | 831,518,800 | 37,864,207 | 3.610 | 2015-08-27 |
| 1787 | 2015-08-28 | 12,074,700 | -1,151,000 | 1.45 | 831,518,800 | 42,502,944 | 3.520 | 2015-08-26 |
| 1788 | 2015-08-27 | 13,225,700 | -1,042,000 | 1.59 | 831,518,800 | 44,967,380 | 3.400 | 2015-08-25 |
| 1789 | 2015-08-26 | 14,267,700 | -1,669,000 | 1.72 | 831,518,800 | 47,083,410 | 3.300 | 2015-08-24 |
| 1790 | 2015-08-25 | 15,936,700 | -1,196,000 | 1.92 | 831,518,800 | 58,168,955 | 3.650 | 2015-08-21 |
| 1791 | 2015-08-24 | 17,132,700 | 135,000 | 2.06 | 831,518,800 | 68,530,800 | 4.000 | 2015-08-20 |
| 1792 | 2015-08-21 | 16,997,700 | -583,000 | 2.04 | 831,518,800 | 71,900,271 | 4.230 | 2015-08-19 |
| 1793 | 2015-08-20 | 17,580,700 | 8,269,000 | 2.11 | 831,518,800 | 71,553,449 | 4.070 | 2015-08-18 |
| 1794 | 2015-08-19 | 9,311,700 | -30,000 | 1.12 | 831,518,800 | 43,299,405 | 4.650 | 2015-08-17 |
| 1795 | 2015-08-18 | 9,341,700 | 33,000 | 1.12 | 831,518,800 | 47,829,504 | 5.120 | 2015-08-14 |
| 1796 | 2015-08-17 | 9,308,700 | 75,000 | 1.12 | 831,518,800 | 44,961,021 | 4.830 | 2015-08-13 |
| 1797 | 2015-08-14 | 9,233,700 | 700 | 1.11 | 831,518,800 | 43,121,379 | 4.670 | 2015-08-12 |
| 1798 | 2015-08-12 | 9,233,000 | -689,000 | 1.11 | 831,518,800 | 46,903,640 | 5.080 | 2015-08-10 |
| 1799 | 2015-08-07 | 9,922,000 | 2,000 | 1.19 | 831,518,800 | 50,899,860 | 5.130 | 2015-08-05 |
| 1800 | 2015-08-04 | 9,920,000 | 28,000 | 1.19 | 831,518,800 | 51,782,400 | 5.220 | 2015-07-31 |
| 1801 | 2015-08-03 | 9,892,000 | 2,000 | 1.19 | 831,518,800 | 50,251,360 | 5.080 | 2015-07-30 |
| 1802 | 2015-07-30 | 9,890,000 | 2,000 | 1.19 | 831,518,800 | 51,625,800 | 5.220 | 2015-07-28 |
| 1803 | 2015-07-29 | 9,888,000 | -69,000 | 1.19 | 831,518,800 | 54,384,000 | 5.500 | 2015-07-27 |
| 1804 | 2015-07-28 | 9,957,000 | 69,000 | 1.20 | 831,518,800 | 60,438,990 | 6.070 | 2015-07-24 |
| 1805 | 2015-07-27 | 9,888,000 | 466,000 | 1.19 | 831,518,800 | 60,415,680 | 6.110 | 2015-07-23 |
| 1806 | 2015-07-24 | 9,422,000 | 169,000 | 1.13 | 831,518,800 | 58,699,060 | 6.230 | 2015-07-22 |
| 1807 | 2015-07-16 | 9,253,000 | 600,000 | 1.11 | 831,518,800 | 62,180,160 | 6.720 | 2015-07-14 |
| 1808 | 2015-07-15 | 8,653,000 | 200,000 | 1.04 | 831,518,800 | 57,369,390 | 6.630 | 2015-07-13 |
| 1809 | 2015-07-13 | 8,453,000 | -433,000 | 1.02 | 831,518,800 | 54,521,850 | 6.450 | 2015-07-09 |
| 1810 | 2015-07-10 | 8,886,000 | -894,000 | 1.07 | 831,518,800 | 45,762,900 | 5.150 | 2015-07-08 |
| 1811 | 2015-07-09 | 9,780,000 | -45,000 | 1.18 | 831,518,800 | 53,594,400 | 5.480 | 2015-07-07 |
| 1812 | 2015-07-08 | 9,825,000 | -1,057,000 | 1.18 | 831,518,800 | 58,950,000 | 6.000 | 2015-07-06 |
| 1813 | 2015-07-03 | 10,882,000 | -427,000 | 1.31 | 831,518,800 | 77,806,300 | 7.150 | 2015-06-30 |
| 1814 | 2015-06-11 | 11,309,000 | 37,000 | 1.36 | 831,518,800 | 78,823,730 | 6.970 | 2015-06-09 |
| 1815 | 2015-06-09 | 11,272,000 | -2,000 | 1.36 | 831,518,800 | 85,441,760 | 7.580 | 2015-06-05 |
| 1816 | 2015-06-08 | 11,274,000 | -3,000 | 1.36 | 831,518,800 | 90,530,220 | 8.030 | 2015-06-04 |
| 1817 | 2015-06-05 | 11,277,000 | -1,000 | 1.36 | 831,518,800 | 90,328,770 | 8.010 | 2015-06-03 |
| 1818 | 2015-06-04 | 11,278,000 | 79,000 | 1.36 | 831,518,800 | 94,171,300 | 8.350 | 2015-06-02 |
| 1819 | 2015-06-03 | 11,199,000 | 741,000 | 1.35 | 831,518,800 | 95,303,490 | 8.510 | 2015-06-01 |
| 1820 | 2015-06-02 | 10,458,000 | 192,000 | 1.26 | 831,518,800 | 87,219,720 | 8.340 | 2015-05-29 |
| 1821 | 2015-06-01 | 10,266,000 | 652,000 | 1.23 | 831,518,800 | 84,283,860 | 8.210 | 2015-05-28 |
| 1822 | 2015-05-29 | 9,614,000 | 1,302,000 | 1.16 | 831,518,800 | 83,064,960 | 8.640 | 2015-05-27 |
| 1823 | 2015-05-28 | 8,312,000 | 1,074,000 | 1.00 | 831,518,800 | 71,898,800 | 8.650 | 2015-05-26 |
| 1824 | 2015-05-27 | 7,238,000 | 744,000 | 0.87 | 831,518,800 | 57,180,200 | 7.900 | 2015-05-22 |
| 1825 | 2015-05-22 | 6,494,000 | 80,000 | 0.78 | 831,518,800 | 51,757,180 | 7.970 | 2015-05-20 |
| 1826 | 2015-05-21 | 6,414,000 | 1,422,000 | 0.77 | 831,518,800 | 53,172,060 | 8.290 | 2015-05-19 |
| 1827 | 2015-05-20 | 4,992,000 | -600,000 | 0.60 | 831,518,800 | 35,343,360 | 7.080 | 2015-05-18 |
| 1828 | 2015-05-19 | 5,592,000 | 100,000 | 0.67 | 831,518,800 | 38,808,480 | 6.940 | 2015-05-15 |
| 1829 | 2015-05-18 | 5,492,000 | 755,000 | 0.66 | 831,518,800 | 39,926,840 | 7.270 | 2015-05-14 |
| 1830 | 2015-05-15 | 4,737,000 | 278,000 | 0.57 | 831,518,800 | 35,101,170 | 7.410 | 2015-05-13 |
| 1831 | 2015-05-14 | 4,459,000 | 1,600,000 | 0.54 | 831,518,800 | 33,843,810 | 7.590 | 2015-05-12 |
| 1832 | 2015-05-13 | 2,859,000 | 1,472,000 | 0.34 | 831,518,800 | 21,699,810 | 7.590 | 2015-05-11 |
| 1833 | 2015-05-12 | 1,387,000 | 148,000 | 0.17 | 831,518,800 | 9,681,260 | 6.980 | 2015-05-08 |
| 1834 | 2015-05-08 | 1,239,000 | 149,000 | 0.15 | 831,518,800 | 8,276,520 | 6.680 | 2015-05-06 |
| 1835 | 2015-05-07 | 1,090,000 | -63,000 | 0.13 | 831,518,800 | 7,041,400 | 6.460 | 2015-05-05 |
| 1836 | 2015-05-06 | 1,153,000 | 305,000 | 0.14 | 831,518,800 | 7,356,140 | 6.380 | 2015-05-04 |
| 1837 | 2015-05-05 | 848,000 | 196,000 | 0.10 | 831,518,800 | 4,587,680 | 5.410 | 2015-04-30 |
| 1838 | 2015-04-24 | 652,000 | 200,000 | 0.08 | 831,518,800 | 3,279,560 | 5.030 | 2015-04-22 |
| 1839 | 2015-04-21 | 452,000 | 52,000 | 0.05 | 831,518,800 | 2,467,920 | 5.460 | 2015-04-17 |
| 1840 | 2015-04-14 | 400,000 | 400,000 | 0.05 | 831,518,800 | 1,984,000 | 4.960 | 2015-04-10 |
| 1841 | 2015-04-13 | 0 | -252,000 | 0.00 | 831,518,800 | 0 | 4.940 | 2015-04-09 |
| 1842 | 2015-04-09 | 252,000 | -3,198,000 | 0.03 | 831,518,800 | 1,040,760 | 4.130 | 2015-04-02 |
| 1843 | 2015-04-08 | 3,450,000 | 96,000 | 0.41 | 831,518,800 | 12,213,000 | 3.540 | 2015-04-01 |
| 1844 | 2015-04-02 | 3,354,000 | 0.40 | 831,518,800 | 12,845,820 | 3.830 | 2015-03-31 | |
Copyright & disclaimer, Privacy policy