Cowell e Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01415 | 2015-03-31 |
TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司
CCASSID: B01511
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 30.90 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 30.00 | 2025-12-01 | |||||
| 3 | 2025-07-10 | 0 | -13,000 | 0.00 | 862,959,800 | 0 | 28.00 | 2025-07-08 |
| 4 | 2025-06-16 | 13,000 | -10,000 | 0.00 | 862,656,800 | 327,600 | 25.20 | 2025-06-12 |
| 5 | 2025-05-26 | 23,000 | 13,000 | 0.00 | 862,602,800 | 519,800 | 22.60 | 2025-05-22 |
| 6 | 2025-05-21 | 10,000 | 10,000 | 0.00 | 862,602,800 | 225,500 | 22.55 | 2025-05-19 |
| 7 | 2025-05-20 | 0 | -10,000 | 0.00 | 862,602,800 | 0 | 23.15 | 2025-05-16 |
| 8 | 2025-05-14 | 10,000 | -24,000 | 0.00 | 862,602,800 | 260,000 | 26.00 | 2025-05-12 |
| 9 | 2025-05-08 | 34,000 | 24,000 | 0.00 | 862,602,800 | 795,600 | 23.40 | 2025-05-06 |
| 10 | 2025-04-14 | 10,000 | 10,000 | 0.00 | 862,597,800 | 198,600 | 19.86 | 2025-04-10 |
| 11 | 2025-04-11 | 0 | -10,000 | 0.00 | 862,597,800 | 0 | 19.10 | 2025-04-09 |
| 12 | 2025-04-10 | 10,000 | 10,000 | 0.00 | 862,597,800 | 180,800 | 18.08 | 2025-04-08 |
| 13 | 2025-02-14 | 0 | -5,000 | 0.00 | 862,478,800 | 0 | 29.70 | 2025-02-12 |
| 14 | 2025-01-03 | 5,000 | 5,000 | 0.00 | 862,287,800 | 137,000 | 27.40 | 2024-12-30 |
| 15 | 2024-11-07 | 0 | -5,000 | 0.00 | 859,305,800 | 0 | 26.70 | 2024-11-05 |
| 16 | 2024-10-31 | 5,000 | -16,000 | 0.00 | 859,305,800 | 115,750 | 23.15 | 2024-10-29 |
| 17 | 2024-10-17 | 21,000 | 16,000 | 0.00 | 858,555,800 | 446,250 | 21.25 | 2024-10-15 |
| 18 | 2024-10-15 | 5,000 | -15,000 | 0.00 | 858,555,800 | 117,750 | 23.55 | 2024-10-10 |
| 19 | 2024-10-07 | 20,000 | 5,000 | 0.00 | 858,555,800 | 445,000 | 22.25 | 2024-10-03 |
| 20 | 2024-10-04 | 15,000 | 10,000 | 0.00 | 858,555,800 | 348,000 | 23.20 | 2024-10-02 |
| 21 | 2024-10-02 | 5,000 | -15,000 | 0.00 | 858,555,800 | 115,000 | 23.00 | 2024-09-27 |
| 22 | 2024-09-10 | 20,000 | 5,000 | 0.00 | 858,535,800 | 430,000 | 21.50 | 2024-09-05 |
| 23 | 2024-09-05 | 15,000 | 5,000 | 0.00 | 858,535,800 | 337,500 | 22.50 | 2024-09-03 |
| 24 | 2024-09-02 | 10,000 | 2,000 | 0.00 | 858,535,800 | 224,500 | 22.45 | 2024-08-29 |
| 25 | 2024-08-30 | 8,000 | 3,000 | 0.00 | 858,515,800 | 176,800 | 22.10 | 2024-08-28 |
| 26 | 2024-08-23 | 5,000 | -3,000 | 0.00 | 858,515,800 | 116,500 | 23.30 | 2024-08-21 |
| 27 | 2024-08-20 | 8,000 | -5,000 | 0.00 | 858,515,800 | 187,600 | 23.45 | 2024-08-16 |
| 28 | 2024-07-31 | 13,000 | 5,000 | 0.00 | 858,515,800 | 276,900 | 21.30 | 2024-07-29 |
| 29 | 2024-07-19 | 8,000 | 3,000 | 0.00 | 858,104,800 | 187,200 | 23.40 | 2024-07-17 |
| 30 | 2024-07-12 | 5,000 | -1,000 | 0.00 | 858,104,800 | 121,750 | 24.35 | 2024-07-10 |
| 31 | 2024-07-03 | 6,000 | -3,000 | 0.00 | 858,104,800 | 147,300 | 24.55 | 2024-06-28 |
| 32 | 2024-06-21 | 9,000 | 3,000 | 0.00 | 857,857,800 | 213,300 | 23.70 | 2024-06-19 |
| 33 | 2024-06-20 | 6,000 | -6,000 | 0.00 | 857,857,800 | 146,400 | 24.40 | 2024-06-18 |
| 34 | 2024-06-05 | 12,000 | 6,000 | 0.00 | 855,756,800 | 259,200 | 21.60 | 2024-06-03 |
| 35 | 2024-05-21 | 6,000 | -4,000 | 0.00 | 853,220,800 | 116,280 | 19.38 | 2024-05-17 |
| 36 | 2024-05-14 | 10,000 | -10,000 | 0.00 | 853,220,800 | 189,000 | 18.90 | 2024-05-10 |
| 37 | 2024-05-13 | 20,000 | 4,000 | 0.00 | 853,220,800 | 378,800 | 18.94 | 2024-05-09 |
| 38 | 2024-05-09 | 16,000 | -4,000 | 0.00 | 853,220,800 | 311,360 | 19.46 | 2024-05-07 |
| 39 | 2024-04-18 | 20,000 | 4,000 | 0.00 | 853,129,800 | 322,400 | 16.12 | 2024-04-16 |
| 40 | 2024-04-02 | 16,000 | 10,000 | 0.00 | 853,129,800 | 283,200 | 17.70 | 2024-03-27 |
| 41 | 2024-03-25 | 6,000 | -10,000 | 0.00 | 853,124,800 | 105,480 | 17.58 | 2024-03-21 |
| 42 | 2024-03-14 | 16,000 | 6,000 | 0.00 | 853,124,800 | 263,040 | 16.44 | 2024-03-12 |
| 43 | 2024-03-11 | 10,000 | 4,000 | 0.00 | 853,124,800 | 167,000 | 16.70 | 2024-03-07 |
| 44 | 2024-03-01 | 6,000 | -5,000 | 0.00 | 853,124,800 | 111,600 | 18.60 | 2024-02-28 |
| 45 | 2024-02-27 | 11,000 | 5,000 | 0.00 | 853,124,800 | 194,700 | 17.70 | 2024-02-23 |
| 46 | 2023-11-30 | 6,000 | 1,000 | 0.00 | 851,898,800 | 125,100 | 20.85 | 2023-11-28 |
| 47 | 2023-11-08 | 5,000 | -4,000 | 0.00 | 851,175,800 | 96,600 | 19.32 | 2023-11-06 |
| 48 | 2023-10-13 | 9,000 | -5,000 | 0.00 | 849,530,800 | 152,100 | 16.90 | 2023-10-11 |
| 49 | 2023-09-27 | 14,000 | -6,000 | 0.00 | 849,506,800 | 224,000 | 16.00 | 2023-09-25 |
| 50 | 2023-09-22 | 20,000 | -15,000 | 0.00 | 849,506,800 | 289,600 | 14.48 | 2023-09-20 |
| 51 | 2023-09-19 | 35,000 | -20,000 | 0.00 | 849,506,800 | 520,800 | 14.88 | 2023-09-15 |
| 52 | 2023-09-12 | 55,000 | 2,000 | 0.01 | 849,506,800 | 793,100 | 14.42 | 2023-09-07 |
| 53 | 2023-08-25 | 53,000 | 4,000 | 0.01 | 849,506,800 | 775,920 | 14.64 | 2023-08-23 |
| 54 | 2023-07-27 | 49,000 | 25,000 | 0.01 | 849,486,800 | 681,100 | 13.90 | 2023-07-25 |
| 55 | 2023-07-21 | 24,000 | 2,000 | 0.00 | 849,486,800 | 363,360 | 15.14 | 2023-07-19 |
| 56 | 2023-07-12 | 22,000 | 5,000 | 0.00 | 849,486,800 | 341,000 | 15.50 | 2023-07-10 |
| 57 | 2023-06-29 | 17,000 | 12,000 | 0.00 | 849,486,800 | 261,460 | 15.38 | 2023-06-27 |
| 58 | 2023-06-15 | 5,000 | -20,000 | 0.00 | 848,403,800 | 84,500 | 16.90 | 2023-06-13 |
| 59 | 2023-06-08 | 25,000 | 20,000 | 0.00 | 848,403,800 | 381,000 | 15.24 | 2023-06-06 |
| 60 | 2023-04-27 | 5,000 | -10,000 | 0.00 | 844,244,800 | 75,800 | 15.16 | 2023-04-25 |
| 61 | 2023-04-25 | 15,000 | 10,000 | 0.00 | 844,244,800 | 240,000 | 16.00 | 2023-04-21 |
| 62 | 2023-04-14 | 5,000 | -15,000 | 0.00 | 844,244,800 | 94,500 | 18.90 | 2023-04-12 |
| 63 | 2023-04-11 | 20,000 | -5,000 | 0.00 | 843,487,800 | 370,800 | 18.54 | 2023-04-04 |
| 64 | 2023-04-04 | 25,000 | 20,000 | 0.00 | 842,960,800 | 469,500 | 18.78 | 2023-03-31 |
| 65 | 2023-03-13 | 5,000 | -15,000 | 0.00 | 839,506,800 | 80,500 | 16.10 | 2023-03-09 |
| 66 | 2023-03-07 | 20,000 | 15,000 | 0.00 | 839,506,800 | 286,000 | 14.30 | 2023-03-03 |
| 67 | 2023-02-13 | 5,000 | -6,000 | 0.00 | 839,506,800 | 87,900 | 17.58 | 2023-02-09 |
| 68 | 2023-01-30 | 11,000 | -2,000 | 0.00 | 839,184,800 | 179,080 | 16.28 | 2023-01-26 |
| 69 | 2023-01-19 | 13,000 | -2,000 | 0.00 | 839,184,800 | 186,680 | 14.36 | 2023-01-17 |
| 70 | 2023-01-18 | 15,000 | -34,000 | 0.00 | 839,184,800 | 210,300 | 14.02 | 2023-01-16 |
| 71 | 2023-01-16 | 49,000 | 7,000 | 0.01 | 839,184,800 | 636,020 | 12.98 | 2023-01-12 |
| 72 | 2023-01-11 | 42,000 | -2,000 | 0.01 | 839,184,800 | 525,840 | 12.52 | 2023-01-09 |
| 73 | 2022-12-14 | 44,000 | 2,000 | 0.01 | 837,752,800 | 479,600 | 10.90 | 2022-12-12 |
| 74 | 2022-12-12 | 42,000 | -20,000 | 0.01 | 837,752,800 | 472,920 | 11.26 | 2022-12-08 |
| 75 | 2022-12-08 | 62,000 | 20,000 | 0.01 | 837,752,800 | 706,800 | 11.40 | 2022-12-06 |
| 76 | 2022-11-16 | 42,000 | -3,000 | 0.01 | 837,233,800 | 549,360 | 13.08 | 2022-11-14 |
| 77 | 2022-11-14 | 45,000 | 30,000 | 0.01 | 837,233,800 | 595,800 | 13.24 | 2022-11-10 |
| 78 | 2022-11-11 | 15,000 | -2,000 | 0.00 | 837,233,800 | 196,500 | 13.10 | 2022-11-09 |
| 79 | 2022-11-03 | 17,000 | -50,000 | 0.00 | 837,233,800 | 183,600 | 10.80 | 2022-11-01 |
| 80 | 2022-11-01 | 67,000 | 50,000 | 0.01 | 837,233,800 | 636,500 | 9.500 | 2022-10-28 |
| 81 | 2022-10-13 | 17,000 | -30,000 | 0.00 | 837,198,800 | 181,900 | 10.70 | 2022-10-11 |
| 82 | 2022-10-07 | 47,000 | 2,000 | 0.01 | 837,198,800 | 564,000 | 12.00 | 2022-10-05 |
| 83 | 2022-10-05 | 45,000 | -30,000 | 0.01 | 837,198,800 | 519,300 | 11.54 | 2022-09-30 |
| 84 | 2022-09-30 | 75,000 | 30,000 | 0.01 | 837,198,800 | 924,000 | 12.32 | 2022-09-28 |
| 85 | 2022-09-29 | 45,000 | -10,000 | 0.01 | 836,920,800 | 650,700 | 14.46 | 2022-09-27 |
| 86 | 2022-09-28 | 55,000 | 42,000 | 0.01 | 836,920,800 | 809,600 | 14.72 | 2022-09-26 |
| 87 | 2022-09-26 | 13,000 | 2,000 | 0.00 | 836,920,800 | 201,760 | 15.52 | 2022-09-22 |
| 88 | 2022-09-21 | 11,000 | 2,000 | 0.00 | 836,920,800 | 174,240 | 15.84 | 2022-09-19 |
| 89 | 2022-09-15 | 9,000 | -10,000 | 0.00 | 836,920,800 | 158,040 | 17.56 | 2022-09-13 |
| 90 | 2022-09-13 | 19,000 | -2,000 | 0.00 | 836,920,800 | 324,520 | 17.08 | 2022-09-08 |
| 91 | 2022-09-09 | 21,000 | 2,000 | 0.00 | 836,920,800 | 329,280 | 15.68 | 2022-09-07 |
| 92 | 2022-09-08 | 19,000 | 2,000 | 0.00 | 836,920,800 | 308,940 | 16.26 | 2022-09-06 |
| 93 | 2022-09-02 | 17,000 | 2,000 | 0.00 | 836,920,800 | 271,660 | 15.98 | 2022-08-31 |
| 94 | 2022-09-01 | 15,000 | 6,000 | 0.00 | 836,920,800 | 256,500 | 17.10 | 2022-08-30 |
| 95 | 2022-08-31 | 9,000 | 4,000 | 0.00 | 836,920,800 | 153,900 | 17.10 | 2022-08-29 |
| 96 | 2022-08-30 | 5,000 | -10,000 | 0.00 | 835,861,800 | 87,000 | 17.40 | 2022-08-26 |
| 97 | 2022-08-25 | 15,000 | 2,000 | 0.00 | 835,861,800 | 250,800 | 16.72 | 2022-08-23 |
| 98 | 2022-08-23 | 13,000 | 2,000 | 0.00 | 835,861,800 | 221,780 | 17.06 | 2022-08-19 |
| 99 | 2022-08-19 | 11,000 | 6,000 | 0.00 | 835,861,800 | 185,460 | 16.86 | 2022-08-17 |
| 100 | 2022-08-18 | 5,000 | -5,000 | 0.00 | 835,861,800 | 88,000 | 17.60 | 2022-08-16 |
| 101 | 2022-08-17 | 10,000 | -8,000 | 0.00 | 835,861,800 | 170,000 | 17.00 | 2022-08-15 |
| 102 | 2022-08-15 | 18,000 | 2,000 | 0.00 | 835,861,800 | 298,800 | 16.60 | 2022-08-11 |
| 103 | 2022-08-11 | 16,000 | 2,000 | 0.00 | 835,861,800 | 258,560 | 16.16 | 2022-08-09 |
| 104 | 2022-08-10 | 14,000 | 2,000 | 0.00 | 835,861,800 | 226,520 | 16.18 | 2022-08-08 |
| 105 | 2022-08-08 | 12,000 | -4,000 | 0.00 | 835,861,800 | 176,880 | 14.74 | 2022-08-04 |
| 106 | 2022-08-04 | 16,000 | 2,000 | 0.00 | 835,861,800 | 210,880 | 13.18 | 2022-08-02 |
| 107 | 2022-08-03 | 14,000 | -20,000 | 0.00 | 835,861,800 | 195,440 | 13.96 | 2022-08-01 |
| 108 | 2022-08-02 | 34,000 | 2,000 | 0.00 | 835,861,800 | 468,520 | 13.78 | 2022-07-29 |
| 109 | 2022-08-01 | 32,000 | 2,000 | 0.00 | 835,861,800 | 453,120 | 14.16 | 2022-07-28 |
| 110 | 2022-07-19 | 30,000 | -40,000 | 0.00 | 835,190,800 | 383,400 | 12.78 | 2022-07-15 |
| 111 | 2022-07-15 | 70,000 | -10,000 | 0.01 | 835,190,800 | 778,400 | 11.12 | 2022-07-13 |
| 112 | 2022-07-13 | 80,000 | 50,000 | 0.01 | 835,190,800 | 840,000 | 10.50 | 2022-07-11 |
| 113 | 2022-06-28 | 30,000 | -50,000 | 0.00 | 834,398,800 | 275,700 | 9.190 | 2022-06-24 |
| 114 | 2022-06-24 | 80,000 | -18,000 | 0.01 | 834,398,800 | 664,000 | 8.300 | 2022-06-22 |
| 115 | 2022-06-16 | 98,000 | -10,000 | 0.01 | 834,398,800 | 713,440 | 7.280 | 2022-06-14 |
| 116 | 2022-06-14 | 108,000 | 40,000 | 0.01 | 834,398,800 | 811,080 | 7.510 | 2022-06-10 |
| 117 | 2022-06-13 | 68,000 | -10,000 | 0.01 | 834,398,800 | 510,000 | 7.500 | 2022-06-09 |
| 118 | 2022-06-08 | 78,000 | -15,000 | 0.01 | 834,398,800 | 599,040 | 7.680 | 2022-06-06 |
| 119 | 2022-06-02 | 93,000 | -7,000 | 0.01 | 834,398,800 | 687,270 | 7.390 | 2022-05-31 |
| 120 | 2022-05-26 | 100,000 | 20,000 | 0.01 | 834,368,800 | 693,000 | 6.930 | 2022-05-24 |
| 121 | 2022-05-20 | 80,000 | 20,000 | 0.01 | 834,368,800 | 588,000 | 7.350 | 2022-05-18 |
| 122 | 2022-05-17 | 60,000 | 20,000 | 0.01 | 834,368,800 | 427,200 | 7.120 | 2022-05-13 |
| 123 | 2022-05-16 | 40,000 | 5,000 | 0.00 | 834,368,800 | 286,400 | 7.160 | 2022-05-12 |
| 124 | 2022-05-12 | 35,000 | 15,000 | 0.00 | 834,368,800 | 256,900 | 7.340 | 2022-05-10 |
| 125 | 2022-05-04 | 20,000 | -3,000 | 0.00 | 834,368,800 | 178,400 | 8.920 | 2022-04-29 |
| 126 | 2022-04-29 | 23,000 | 5,000 | 0.00 | 834,368,800 | 190,900 | 8.300 | 2022-04-27 |
| 127 | 2022-04-28 | 18,000 | -14,000 | 0.00 | 834,368,800 | 151,020 | 8.390 | 2022-04-26 |
| 128 | 2022-04-22 | 32,000 | -10,000 | 0.00 | 834,368,800 | 240,000 | 7.500 | 2022-04-20 |
| 129 | 2022-04-08 | 42,000 | 13,000 | 0.01 | 834,368,800 | 317,100 | 7.550 | 2022-04-06 |
| 130 | 2022-04-06 | 29,000 | -20,000 | 0.00 | 834,368,800 | 223,300 | 7.700 | 2022-04-01 |
| 131 | 2022-03-31 | 49,000 | 10,000 | 0.01 | 834,368,800 | 380,240 | 7.760 | 2022-03-29 |
| 132 | 2022-03-22 | 39,000 | -10,000 | 0.00 | 834,368,800 | 291,330 | 7.470 | 2022-03-18 |
| 133 | 2022-03-21 | 49,000 | -10,000 | 0.01 | 834,368,800 | 355,250 | 7.250 | 2022-03-17 |
| 134 | 2022-03-18 | 59,000 | -1,000 | 0.01 | 834,368,800 | 401,200 | 6.800 | 2022-03-16 |
| 135 | 2022-03-16 | 60,000 | 10,000 | 0.01 | 834,368,800 | 378,000 | 6.300 | 2022-03-14 |
| 136 | 2022-03-09 | 50,000 | 10,000 | 0.01 | 834,368,800 | 356,000 | 7.120 | 2022-03-07 |
| 137 | 2022-03-08 | 40,000 | 1,000 | 0.00 | 834,368,800 | 329,600 | 8.240 | 2022-03-04 |
| 138 | 2022-02-25 | 39,000 | -10,000 | 0.00 | 834,368,800 | 348,660 | 8.940 | 2022-02-23 |
| 139 | 2022-02-24 | 49,000 | 10,000 | 0.01 | 834,368,800 | 387,100 | 7.900 | 2022-02-22 |
| 140 | 2022-02-23 | 39,000 | -10,000 | 0.00 | 834,368,800 | 325,650 | 8.350 | 2022-02-21 |
| 141 | 2022-02-21 | 49,000 | 10,000 | 0.01 | 834,368,800 | 404,250 | 8.250 | 2022-02-17 |
| 142 | 2022-02-18 | 39,000 | -10,000 | 0.00 | 834,368,800 | 339,300 | 8.700 | 2022-02-16 |
| 143 | 2022-02-15 | 49,000 | 10,000 | 0.01 | 834,368,800 | 394,940 | 8.060 | 2022-02-11 |
| 144 | 2022-02-10 | 39,000 | 5,000 | 0.00 | 834,368,800 | 329,550 | 8.450 | 2022-02-08 |
| 145 | 2022-01-26 | 34,000 | 10,000 | 0.00 | 834,368,800 | 328,440 | 9.660 | 2022-01-24 |
| 146 | 2022-01-21 | 24,000 | -10,000 | 0.00 | 834,368,800 | 243,360 | 10.14 | 2022-01-19 |
| 147 | 2022-01-20 | 34,000 | -10,000 | 0.00 | 834,368,800 | 338,300 | 9.950 | 2022-01-18 |
| 148 | 2022-01-19 | 44,000 | 20,000 | 0.01 | 834,368,800 | 416,240 | 9.460 | 2022-01-17 |
| 149 | 2022-01-17 | 24,000 | 1,000 | 0.00 | 834,368,800 | 259,200 | 10.80 | 2022-01-13 |
| 150 | 2022-01-14 | 23,000 | 12,000 | 0.00 | 834,368,800 | 259,440 | 11.28 | 2022-01-12 |
| 151 | 2022-01-13 | 11,000 | 1,000 | 0.00 | 834,368,800 | 135,300 | 12.30 | 2022-01-11 |
| 152 | 2021-12-09 | 10,000 | -5,000 | 0.00 | 834,368,800 | 109,800 | 10.98 | 2021-12-07 |
| 153 | 2021-11-26 | 15,000 | -25,000 | 0.00 | 834,368,800 | 148,050 | 9.870 | 2021-11-24 |
| 154 | 2021-11-25 | 40,000 | 5,000 | 0.00 | 834,368,800 | 410,400 | 10.26 | 2021-11-23 |
| 155 | 2021-11-22 | 35,000 | -3,000 | 0.00 | 834,368,800 | 304,850 | 8.710 | 2021-11-18 |
| 156 | 2021-11-18 | 38,000 | -3,000 | 0.00 | 834,368,800 | 300,960 | 7.920 | 2021-11-16 |
| 157 | 2021-11-12 | 41,000 | 3,000 | 0.00 | 834,368,800 | 286,590 | 6.990 | 2021-11-10 |
| 158 | 2021-11-09 | 38,000 | -15,000 | 0.00 | 834,368,800 | 262,580 | 6.910 | 2021-11-05 |
| 159 | 2021-11-08 | 53,000 | 15,000 | 0.01 | 834,368,800 | 357,750 | 6.750 | 2021-11-04 |
| 160 | 2021-11-03 | 38,000 | -9,000 | 0.00 | 834,368,800 | 243,960 | 6.420 | 2021-11-01 |
| 161 | 2021-11-02 | 47,000 | -5,000 | 0.01 | 834,368,800 | 284,820 | 6.060 | 2021-10-29 |
| 162 | 2021-10-21 | 52,000 | -5,000 | 0.01 | 834,368,800 | 276,120 | 5.310 | 2021-10-19 |
| 163 | 2021-09-24 | 57,000 | 5,000 | 0.01 | 834,368,800 | 279,870 | 4.910 | 2021-09-21 |
| 164 | 2021-09-14 | 52,000 | -1,000 | 0.01 | 834,368,800 | 311,480 | 5.990 | 2021-09-10 |
| 165 | 2021-09-13 | 53,000 | 1,000 | 0.01 | 834,368,800 | 310,580 | 5.860 | 2021-09-09 |
| 166 | 2021-09-10 | 52,000 | 3,000 | 0.01 | 834,368,800 | 316,160 | 6.080 | 2021-09-08 |
| 167 | 2021-09-08 | 49,000 | 6,000 | 0.01 | 834,368,800 | 312,620 | 6.380 | 2021-09-06 |
| 168 | 2021-09-07 | 43,000 | -11,000 | 0.01 | 834,368,800 | 272,620 | 6.340 | 2021-09-03 |
| 169 | 2021-09-03 | 54,000 | 6,000 | 0.01 | 834,368,800 | 326,160 | 6.040 | 2021-09-01 |
| 170 | 2021-09-01 | 48,000 | -5,000 | 0.01 | 834,368,800 | 290,880 | 6.060 | 2021-08-30 |
| 171 | 2021-08-27 | 53,000 | -15,000 | 0.01 | 834,368,800 | 303,690 | 5.730 | 2021-08-25 |
| 172 | 2021-08-26 | 68,000 | -7,000 | 0.01 | 834,368,800 | 366,520 | 5.390 | 2021-08-24 |
| 173 | 2021-08-25 | 75,000 | -4,000 | 0.01 | 834,368,800 | 392,250 | 5.230 | 2021-08-23 |
| 174 | 2021-08-24 | 79,000 | 4,000 | 0.01 | 834,368,800 | 410,010 | 5.190 | 2021-08-20 |
| 175 | 2021-08-20 | 75,000 | -7,000 | 0.01 | 834,368,800 | 397,500 | 5.300 | 2021-08-18 |
| 176 | 2021-08-19 | 82,000 | -2,000 | 0.01 | 834,368,800 | 398,520 | 4.860 | 2021-08-17 |
| 177 | 2021-08-18 | 84,000 | 4,000 | 0.01 | 834,368,800 | 398,160 | 4.740 | 2021-08-16 |
| 178 | 2021-08-17 | 80,000 | 2,000 | 0.01 | 834,368,800 | 392,800 | 4.910 | 2021-08-13 |
| 179 | 2021-08-16 | 78,000 | 2,000 | 0.01 | 834,368,800 | 393,900 | 5.050 | 2021-08-12 |
| 180 | 2021-08-12 | 76,000 | 7,000 | 0.01 | 834,368,800 | 402,040 | 5.290 | 2021-08-10 |
| 181 | 2021-08-11 | 69,000 | -5,000 | 0.01 | 834,368,800 | 364,320 | 5.280 | 2021-08-09 |
| 182 | 2021-08-10 | 74,000 | 1,000 | 0.01 | 834,368,800 | 367,780 | 4.970 | 2021-08-06 |
| 183 | 2021-07-27 | 73,000 | 5,000 | 0.01 | 834,368,800 | 342,370 | 4.690 | 2021-07-23 |
| 184 | 2021-07-12 | 68,000 | 10,000 | 0.01 | 834,368,800 | 333,880 | 4.910 | 2021-07-08 |
| 185 | 2021-07-06 | 58,000 | 10,000 | 0.01 | 834,368,800 | 289,420 | 4.990 | 2021-07-02 |
| 186 | 2021-06-01 | 48,000 | -2,000 | 0.01 | 834,368,800 | 210,240 | 4.380 | 2021-05-28 |
| 187 | 2021-05-28 | 50,000 | 2,000 | 0.01 | 834,368,800 | 223,500 | 4.470 | 2021-05-26 |
| 188 | 2021-04-22 | 48,000 | -10,000 | 0.01 | 834,368,800 | 228,480 | 4.760 | 2021-04-20 |
| 189 | 2021-04-19 | 58,000 | 10,000 | 0.01 | 834,368,800 | 261,000 | 4.500 | 2021-04-15 |
| 190 | 2021-03-25 | 48,000 | -1,000 | 0.01 | 834,368,800 | 259,200 | 5.400 | 2021-03-23 |
| 191 | 2021-03-19 | 49,000 | 1,000 | 0.01 | 834,368,800 | 277,830 | 5.670 | 2021-03-17 |
| 192 | 2021-03-16 | 48,000 | -1,000 | 0.01 | 834,368,800 | 235,680 | 4.910 | 2021-03-12 |
| 193 | 2021-03-12 | 49,000 | 1,000 | 0.01 | 834,368,800 | 239,610 | 4.890 | 2021-03-10 |
| 194 | 2021-03-11 | 48,000 | -10,000 | 0.01 | 834,368,800 | 235,200 | 4.900 | 2021-03-09 |
| 195 | 2021-03-09 | 58,000 | -30,000 | 0.01 | 834,368,800 | 312,040 | 5.380 | 2021-03-05 |
| 196 | 2021-03-04 | 88,000 | -4,000 | 0.01 | 834,368,800 | 528,880 | 6.010 | 2021-03-02 |
| 197 | 2021-02-25 | 92,000 | 3,000 | 0.01 | 834,368,800 | 552,000 | 6.000 | 2021-02-23 |
| 198 | 2021-02-23 | 89,000 | -22,000 | 0.01 | 834,368,800 | 596,300 | 6.700 | 2021-02-19 |
| 199 | 2021-02-22 | 111,000 | 1,000 | 0.01 | 834,368,800 | 743,700 | 6.700 | 2021-02-18 |
| 200 | 2021-02-19 | 110,000 | -8,000 | 0.01 | 834,368,800 | 707,300 | 6.430 | 2021-02-17 |
| 201 | 2021-02-17 | 118,000 | -2,000 | 0.01 | 834,368,800 | 698,560 | 5.920 | 2021-02-10 |
| 202 | 2021-02-16 | 120,000 | 10,000 | 0.01 | 834,368,800 | 710,400 | 5.920 | 2021-02-09 |
| 203 | 2021-02-10 | 110,000 | 42,000 | 0.01 | 834,368,800 | 646,800 | 5.880 | 2021-02-08 |
| 204 | 2021-02-04 | 68,000 | 6,000 | 0.01 | 834,368,800 | 397,120 | 5.840 | 2021-02-02 |
| 205 | 2021-02-01 | 62,000 | -20,000 | 0.01 | 834,368,800 | 361,460 | 5.830 | 2021-01-28 |
| 206 | 2021-01-20 | 82,000 | -20,000 | 0.01 | 834,218,800 | 481,340 | 5.870 | 2021-01-18 |
| 207 | 2021-01-19 | 102,000 | -10,000 | 0.01 | 834,218,800 | 597,720 | 5.860 | 2021-01-15 |
| 208 | 2021-01-11 | 112,000 | -2,000 | 0.01 | 834,218,800 | 658,560 | 5.880 | 2021-01-07 |
| 209 | 2021-01-08 | 114,000 | 6,000 | 0.01 | 834,218,800 | 672,600 | 5.900 | 2021-01-06 |
| 210 | 2021-01-05 | 108,000 | -10,000 | 0.01 | 834,218,800 | 631,800 | 5.850 | 2020-12-30 |
| 211 | 2020-12-28 | 118,000 | -1,000 | 0.01 | 833,868,800 | 687,940 | 5.830 | 2020-12-22 |
| 212 | 2020-12-18 | 119,000 | 20,000 | 0.01 | 833,868,800 | 692,580 | 5.820 | 2020-12-16 |
| 213 | 2020-12-16 | 99,000 | -10,000 | 0.01 | 833,868,800 | 576,180 | 5.820 | 2020-12-14 |
| 214 | 2020-12-15 | 109,000 | 3,000 | 0.01 | 833,868,800 | 634,380 | 5.820 | 2020-12-11 |
| 215 | 2020-12-11 | 106,000 | -11,000 | 0.01 | 833,868,800 | 604,200 | 5.700 | 2020-12-09 |
| 216 | 2020-12-10 | 117,000 | 35,000 | 0.01 | 833,868,800 | 685,620 | 5.860 | 2020-12-08 |
| 217 | 2020-12-08 | 82,000 | -5,000 | 0.01 | 833,868,800 | 478,880 | 5.840 | 2020-12-04 |
| 218 | 2020-12-07 | 87,000 | 1,000 | 0.01 | 833,868,800 | 478,500 | 5.500 | 2020-12-03 |
| 219 | 2020-12-04 | 86,000 | -15,000 | 0.01 | 833,868,800 | 473,000 | 5.500 | 2020-12-02 |
| 220 | 2020-11-30 | 101,000 | -2,000 | 0.01 | 833,868,800 | 466,620 | 4.620 | 2020-11-26 |
| 221 | 2020-11-26 | 103,000 | -20,000 | 0.01 | 833,868,800 | 472,770 | 4.590 | 2020-11-24 |
| 222 | 2020-11-17 | 123,000 | -56,000 | 0.01 | 833,868,800 | 510,450 | 4.150 | 2020-11-13 |
| 223 | 2020-11-16 | 179,000 | -40,000 | 0.02 | 833,868,800 | 721,370 | 4.030 | 2020-11-12 |
| 224 | 2020-11-12 | 219,000 | 20,000 | 0.03 | 833,868,800 | 854,100 | 3.900 | 2020-11-10 |
| 225 | 2020-11-11 | 199,000 | -65,000 | 0.02 | 833,868,800 | 835,800 | 4.200 | 2020-11-09 |
| 226 | 2020-11-10 | 264,000 | -4,000 | 0.03 | 833,868,800 | 995,280 | 3.770 | 2020-11-06 |
| 227 | 2020-11-09 | 268,000 | 4,000 | 0.03 | 833,868,800 | 1,026,440 | 3.830 | 2020-11-05 |
| 228 | 2020-11-05 | 264,000 | 35,000 | 0.03 | 833,868,800 | 945,120 | 3.580 | 2020-11-03 |
| 229 | 2020-10-28 | 229,000 | 90,000 | 0.03 | 831,518,800 | 865,620 | 3.780 | 2020-10-23 |
| 230 | 2020-10-23 | 139,000 | 13,000 | 0.02 | 831,518,800 | 565,730 | 4.070 | 2020-10-21 |
| 231 | 2020-10-20 | 126,000 | 2,000 | 0.02 | 831,518,800 | 643,860 | 5.110 | 2020-10-16 |
| 232 | 2020-10-19 | 124,000 | 15,000 | 0.01 | 831,518,800 | 644,800 | 5.200 | 2020-10-15 |
| 233 | 2020-10-16 | 109,000 | -3,000 | 0.01 | 831,518,800 | 575,520 | 5.280 | 2020-10-14 |
| 234 | 2020-10-15 | 112,000 | 3,000 | 0.01 | 831,518,800 | 626,080 | 5.590 | 2020-10-12 |
| 235 | 2020-10-14 | 109,000 | 15,000 | 0.01 | 831,518,800 | 616,940 | 5.660 | 2020-10-09 |
| 236 | 2020-10-12 | 94,000 | 2,000 | 0.01 | 831,518,800 | 526,400 | 5.600 | 2020-10-08 |
| 237 | 2020-10-09 | 92,000 | 2,000 | 0.01 | 831,518,800 | 453,560 | 4.930 | 2020-10-07 |
| 238 | 2020-10-08 | 90,000 | 5,000 | 0.01 | 831,518,800 | 460,800 | 5.120 | 2020-10-06 |
| 239 | 2020-10-05 | 85,000 | -20,000 | 0.01 | 831,518,800 | 285,600 | 3.360 | 2020-09-29 |
| 240 | 2020-09-29 | 105,000 | -13,000 | 0.01 | 831,518,800 | 343,350 | 3.270 | 2020-09-25 |
| 241 | 2020-09-24 | 118,000 | -10,000 | 0.01 | 831,518,800 | 371,700 | 3.150 | 2020-09-22 |
| 242 | 2020-09-22 | 128,000 | -16,000 | 0.02 | 831,518,800 | 384,000 | 3.000 | 2020-09-18 |
| 243 | 2020-09-21 | 144,000 | 16,000 | 0.02 | 831,518,800 | 417,600 | 2.900 | 2020-09-17 |
| 244 | 2020-09-10 | 128,000 | -10,000 | 0.02 | 831,518,800 | 373,760 | 2.920 | 2020-09-08 |
| 245 | 2020-09-08 | 138,000 | 2,000 | 0.02 | 831,518,800 | 423,660 | 3.070 | 2020-09-04 |
| 246 | 2020-09-01 | 136,000 | 13,000 | 0.02 | 831,518,800 | 432,480 | 3.180 | 2020-08-28 |
| 247 | 2020-08-31 | 123,000 | 10,000 | 0.01 | 831,518,800 | 396,060 | 3.220 | 2020-08-27 |
| 248 | 2020-08-26 | 113,000 | -10,000 | 0.01 | 831,518,800 | 366,120 | 3.240 | 2020-08-24 |
| 249 | 2020-08-20 | 123,000 | 7,000 | 0.01 | 831,518,800 | 387,450 | 3.150 | 2020-08-18 |
| 250 | 2020-08-19 | 116,000 | 3,000 | 0.01 | 831,518,800 | 370,040 | 3.190 | 2020-08-17 |
| 251 | 2020-08-18 | 113,000 | 10,000 | 0.01 | 831,518,800 | 359,340 | 3.180 | 2020-08-14 |
| 252 | 2020-08-17 | 103,000 | -10,000 | 0.01 | 831,518,800 | 331,660 | 3.220 | 2020-08-13 |
| 253 | 2020-08-13 | 113,000 | 20,000 | 0.01 | 831,518,800 | 341,260 | 3.020 | 2020-08-11 |
| 254 | 2020-08-11 | 93,000 | 8,000 | 0.01 | 831,518,800 | 314,340 | 3.380 | 2020-08-07 |
| 255 | 2020-08-10 | 85,000 | -8,000 | 0.01 | 831,518,800 | 339,150 | 3.990 | 2020-08-06 |
| 256 | 2020-08-05 | 93,000 | -10,000 | 0.01 | 831,518,800 | 336,660 | 3.620 | 2020-08-03 |
| 257 | 2020-08-03 | 103,000 | -10,000 | 0.01 | 831,518,800 | 337,840 | 3.280 | 2020-07-30 |
| 258 | 2020-07-31 | 113,000 | -13,000 | 0.01 | 831,518,800 | 361,600 | 3.200 | 2020-07-29 |
| 259 | 2020-07-29 | 126,000 | 3,000 | 0.02 | 831,518,800 | 371,700 | 2.950 | 2020-07-27 |
| 260 | 2020-07-24 | 123,000 | 10,000 | 0.01 | 831,518,800 | 394,830 | 3.210 | 2020-07-22 |
| 261 | 2020-07-17 | 113,000 | -1,000 | 0.01 | 831,518,800 | 367,250 | 3.250 | 2020-07-15 |
| 262 | 2020-07-14 | 114,000 | 10,000 | 0.01 | 831,518,800 | 402,420 | 3.530 | 2020-07-10 |
| 263 | 2020-07-10 | 104,000 | -45,000 | 0.01 | 831,518,800 | 362,960 | 3.490 | 2020-07-08 |
| 264 | 2020-07-09 | 149,000 | -20,000 | 0.02 | 831,518,800 | 444,020 | 2.980 | 2020-07-07 |
| 265 | 2020-07-08 | 169,000 | 10,000 | 0.02 | 831,518,800 | 522,210 | 3.090 | 2020-07-06 |
| 266 | 2020-07-07 | 159,000 | -10,000 | 0.02 | 831,518,800 | 467,460 | 2.940 | 2020-07-03 |
| 267 | 2020-07-06 | 169,000 | -40,000 | 0.02 | 831,518,800 | 444,470 | 2.630 | 2020-07-02 |
| 268 | 2020-07-03 | 209,000 | 31,000 | 0.03 | 831,518,800 | 576,840 | 2.760 | 2020-06-30 |
| 269 | 2020-05-28 | 178,000 | -10,000 | 0.02 | 831,518,800 | 311,500 | 1.750 | 2020-05-26 |
| 270 | 2020-05-26 | 188,000 | 10,000 | 0.02 | 831,518,800 | 424,880 | 2.260 | 2020-05-22 |
| 271 | 2020-05-21 | 178,000 | -10,000 | 0.02 | 831,518,800 | 416,520 | 2.340 | 2020-05-19 |
| 272 | 2020-05-18 | 188,000 | 10,000 | 0.02 | 831,518,800 | 447,440 | 2.380 | 2020-05-14 |
| 273 | 2020-05-11 | 178,000 | -10,000 | 0.02 | 831,518,800 | 412,960 | 2.320 | 2020-05-07 |
| 274 | 2020-04-23 | 188,000 | 6,000 | 0.02 | 831,518,800 | 391,040 | 2.080 | 2020-04-21 |
| 275 | 2020-04-22 | 182,000 | -20,000 | 0.02 | 831,518,800 | 393,120 | 2.160 | 2020-04-20 |
| 276 | 2020-04-07 | 202,000 | 10,000 | 0.02 | 831,518,800 | 375,720 | 1.860 | 2020-04-03 |
| 277 | 2020-04-02 | 192,000 | 10,000 | 0.02 | 831,518,800 | 351,360 | 1.830 | 2020-03-31 |
| 278 | 2020-04-01 | 182,000 | -30,000 | 0.02 | 831,518,800 | 358,540 | 1.970 | 2020-03-30 |
| 279 | 2020-03-31 | 212,000 | 14,000 | 0.03 | 831,518,800 | 424,000 | 2.000 | 2020-03-27 |
| 280 | 2020-03-27 | 198,000 | -80,000 | 0.02 | 831,518,800 | 312,840 | 1.580 | 2020-03-25 |
| 281 | 2020-03-24 | 278,000 | 80,000 | 0.03 | 831,518,800 | 358,620 | 1.290 | 2020-03-20 |
| 282 | 2020-03-23 | 198,000 | -20,000 | 0.02 | 831,518,800 | 239,580 | 1.210 | 2020-03-19 |
| 283 | 2020-03-16 | 218,000 | -100,000 | 0.03 | 831,518,800 | 322,640 | 1.480 | 2020-03-12 |
| 284 | 2020-03-11 | 318,000 | 100,000 | 0.04 | 831,518,800 | 508,800 | 1.600 | 2020-03-09 |
| 285 | 2020-03-05 | 218,000 | -100,000 | 0.03 | 831,518,800 | 388,040 | 1.780 | 2020-03-03 |
| 286 | 2020-03-03 | 318,000 | 100,000 | 0.04 | 831,518,800 | 543,780 | 1.710 | 2020-02-28 |
| 287 | 2020-02-28 | 218,000 | -83,000 | 0.03 | 831,518,800 | 409,840 | 1.880 | 2020-02-26 |
| 288 | 2020-02-27 | 301,000 | 25,000 | 0.04 | 831,518,800 | 574,910 | 1.910 | 2020-02-25 |
| 289 | 2020-02-26 | 276,000 | 50,000 | 0.03 | 831,518,800 | 535,440 | 1.940 | 2020-02-24 |
| 290 | 2020-02-24 | 226,000 | -42,000 | 0.03 | 831,518,800 | 461,040 | 2.040 | 2020-02-20 |
| 291 | 2020-02-20 | 268,000 | 50,000 | 0.03 | 831,518,800 | 544,040 | 2.030 | 2020-02-18 |
| 292 | 2020-02-14 | 218,000 | -150,000 | 0.03 | 831,518,800 | 449,080 | 2.060 | 2020-02-12 |
| 293 | 2020-02-13 | 368,000 | 100,000 | 0.04 | 831,518,800 | 736,000 | 2.000 | 2020-02-11 |
| 294 | 2020-02-12 | 268,000 | 50,000 | 0.03 | 831,518,800 | 536,000 | 2.000 | 2020-02-10 |
| 295 | 2020-02-06 | 218,000 | -100,000 | 0.03 | 831,518,800 | 453,440 | 2.080 | 2020-02-04 |
| 296 | 2020-02-04 | 318,000 | 100,000 | 0.04 | 831,518,800 | 610,560 | 1.920 | 2020-01-31 |
| 297 | 2020-01-29 | 218,000 | 20,000 | 0.03 | 831,518,800 | 514,480 | 2.360 | 2020-01-22 |
| 298 | 2020-01-23 | 198,000 | -20,000 | 0.02 | 831,518,800 | 449,460 | 2.270 | 2020-01-21 |
| 299 | 2020-01-20 | 218,000 | -17,000 | 0.03 | 831,518,800 | 518,840 | 2.380 | 2020-01-16 |
| 300 | 2020-01-17 | 235,000 | -25,000 | 0.03 | 831,518,800 | 552,250 | 2.350 | 2020-01-15 |
| 301 | 2020-01-16 | 260,000 | -25,000 | 0.03 | 831,518,800 | 618,800 | 2.380 | 2020-01-14 |
| 302 | 2020-01-15 | 285,000 | 20,000 | 0.03 | 831,518,800 | 681,150 | 2.390 | 2020-01-13 |
| 303 | 2020-01-14 | 265,000 | 57,000 | 0.03 | 831,518,800 | 620,100 | 2.340 | 2020-01-10 |
| 304 | 2020-01-13 | 208,000 | 10,000 | 0.03 | 831,518,800 | 451,360 | 2.170 | 2020-01-09 |
| 305 | 2020-01-08 | 198,000 | -21,000 | 0.02 | 831,518,800 | 368,280 | 1.860 | 2020-01-06 |
| 306 | 2020-01-03 | 219,000 | -30,000 | 0.03 | 831,518,800 | 409,530 | 1.870 | 2019-12-30 |
| 307 | 2019-12-20 | 249,000 | 30,000 | 0.03 | 831,518,800 | 445,710 | 1.790 | 2019-12-18 |
| 308 | 2019-09-24 | 219,000 | -10,000 | 0.03 | 831,518,800 | 286,890 | 1.310 | 2019-09-20 |
| 309 | 2019-07-31 | 229,000 | -30,000 | 0.03 | 831,518,800 | 320,600 | 1.400 | 2019-07-29 |
| 310 | 2019-07-16 | 259,000 | -30,000 | 0.03 | 831,518,800 | 357,420 | 1.380 | 2019-07-12 |
| 311 | 2019-06-04 | 289,000 | -10,000 | 0.03 | 831,518,800 | 398,820 | 1.380 | 2019-05-31 |
| 312 | 2019-05-29 | 299,000 | 10,000 | 0.04 | 831,518,800 | 412,620 | 1.380 | 2019-05-27 |
| 313 | 2019-05-15 | 289,000 | 30,000 | 0.03 | 831,518,800 | 476,850 | 1.650 | 2019-05-10 |
| 314 | 2019-04-24 | 259,000 | -20,000 | 0.03 | 831,518,800 | 476,560 | 1.840 | 2019-04-18 |
| 315 | 2019-04-11 | 279,000 | 20,000 | 0.03 | 831,518,800 | 496,620 | 1.780 | 2019-04-09 |
| 316 | 2019-03-29 | 259,000 | -5,000 | 0.03 | 831,518,800 | 372,960 | 1.440 | 2019-03-27 |
| 317 | 2019-03-27 | 264,000 | -5,000 | 0.03 | 831,518,800 | 380,160 | 1.440 | 2019-03-25 |
| 318 | 2019-03-13 | 269,000 | 10,000 | 0.03 | 831,518,800 | 387,360 | 1.440 | 2019-03-11 |
| 319 | 2019-03-06 | 259,000 | -60,000 | 0.03 | 831,518,800 | 388,500 | 1.500 | 2019-03-04 |
| 320 | 2019-03-01 | 319,000 | 10,000 | 0.04 | 831,518,800 | 456,170 | 1.430 | 2019-02-27 |
| 321 | 2019-02-28 | 309,000 | 60,000 | 0.04 | 831,518,800 | 466,590 | 1.510 | 2019-02-26 |
| 322 | 2019-02-27 | 249,000 | -30,000 | 0.03 | 831,518,800 | 398,400 | 1.600 | 2019-02-25 |
| 323 | 2019-02-26 | 279,000 | 10,000 | 0.03 | 831,518,800 | 438,030 | 1.570 | 2019-02-22 |
| 324 | 2019-02-25 | 269,000 | -10,000 | 0.03 | 831,518,800 | 365,840 | 1.360 | 2019-02-21 |
| 325 | 2019-02-21 | 279,000 | 10,000 | 0.03 | 831,518,800 | 365,490 | 1.310 | 2019-02-19 |
| 326 | 2019-02-19 | 269,000 | 8,000 | 0.03 | 831,518,800 | 352,390 | 1.310 | 2019-02-15 |
| 327 | 2019-02-18 | 261,000 | -10,000 | 0.03 | 831,518,800 | 354,960 | 1.360 | 2019-02-14 |
| 328 | 2019-02-15 | 271,000 | 2,000 | 0.03 | 831,518,800 | 379,400 | 1.400 | 2019-02-13 |
| 329 | 2019-01-31 | 269,000 | -100,000 | 0.03 | 831,518,800 | 301,280 | 1.120 | 2019-01-29 |
| 330 | 2019-01-24 | 369,000 | 20,000 | 0.04 | 831,518,800 | 339,480 | 0.920 | 2019-01-22 |
| 331 | 2019-01-14 | 349,000 | 10,000 | 0.04 | 831,518,800 | 324,570 | 0.930 | 2019-01-10 |
| 332 | 2018-12-28 | 339,000 | -7,000 | 0.04 | 831,518,800 | 311,880 | 0.920 | 2018-12-21 |
| 333 | 2018-12-21 | 346,000 | 100,000 | 0.04 | 831,518,800 | 332,160 | 0.960 | 2018-12-19 |
| 334 | 2018-12-19 | 246,000 | 7,000 | 0.03 | 831,518,800 | 238,620 | 0.970 | 2018-12-17 |
| 335 | 2018-12-12 | 239,000 | -10,000 | 0.03 | 831,518,800 | 246,170 | 1.030 | 2018-12-10 |
| 336 | 2018-11-15 | 249,000 | -80,000 | 0.03 | 831,518,800 | 249,000 | 1.000 | 2018-11-13 |
| 337 | 2018-10-26 | 329,000 | -20,000 | 0.04 | 831,518,800 | 302,680 | 0.920 | 2018-10-24 |
| 338 | 2018-10-11 | 349,000 | 10,000 | 0.04 | 831,518,800 | 359,470 | 1.030 | 2018-10-09 |
| 339 | 2018-10-10 | 339,000 | 110,000 | 0.04 | 831,518,800 | 362,730 | 1.070 | 2018-10-08 |
| 340 | 2018-10-05 | 229,000 | -10,000 | 0.03 | 831,518,800 | 258,770 | 1.130 | 2018-10-03 |
| 341 | 2018-09-26 | 239,000 | 10,000 | 0.03 | 831,518,800 | 289,190 | 1.210 | 2018-09-21 |
| 342 | 2018-09-12 | 229,000 | -10,000 | 0.03 | 831,518,800 | 281,670 | 1.230 | 2018-09-10 |
| 343 | 2018-08-27 | 239,000 | -60,000 | 0.03 | 831,518,800 | 313,090 | 1.310 | 2018-08-23 |
| 344 | 2018-08-10 | 299,000 | 10,000 | 0.04 | 831,518,800 | 478,400 | 1.600 | 2018-08-08 |
| 345 | 2018-08-09 | 289,000 | -100,000 | 0.03 | 831,518,800 | 459,510 | 1.590 | 2018-08-07 |
| 346 | 2018-08-07 | 389,000 | 100,000 | 0.05 | 831,518,800 | 610,730 | 1.570 | 2018-08-03 |
| 347 | 2018-08-02 | 289,000 | -30,000 | 0.03 | 831,518,800 | 476,850 | 1.650 | 2018-07-31 |
| 348 | 2018-07-26 | 319,000 | 20,000 | 0.04 | 831,518,800 | 529,540 | 1.660 | 2018-07-24 |
| 349 | 2018-07-16 | 299,000 | 10,000 | 0.04 | 831,518,800 | 496,340 | 1.660 | 2018-07-12 |
| 350 | 2018-06-27 | 289,000 | -5,000 | 0.03 | 831,518,800 | 499,970 | 1.730 | 2018-06-25 |
| 351 | 2018-06-26 | 294,000 | 5,000 | 0.04 | 831,518,800 | 505,680 | 1.720 | 2018-06-22 |
| 352 | 2018-06-25 | 289,000 | -50,000 | 0.03 | 831,518,800 | 499,970 | 1.730 | 2018-06-21 |
| 353 | 2018-06-22 | 339,000 | -10,000 | 0.04 | 831,518,800 | 600,030 | 1.770 | 2018-06-20 |
| 354 | 2018-06-21 | 349,000 | 40,000 | 0.04 | 831,518,800 | 589,810 | 1.690 | 2018-06-19 |
| 355 | 2018-06-13 | 309,000 | 30,000 | 0.04 | 831,518,800 | 633,450 | 2.050 | 2018-06-11 |
| 356 | 2018-06-08 | 279,000 | -37,000 | 0.03 | 831,518,800 | 605,430 | 2.170 | 2018-06-06 |
| 357 | 2018-06-04 | 316,000 | -10,000 | 0.04 | 831,518,800 | 568,800 | 1.800 | 2018-05-31 |
| 358 | 2018-05-17 | 326,000 | 10,000 | 0.04 | 831,518,800 | 629,180 | 1.930 | 2018-05-15 |
| 359 | 2018-05-16 | 316,000 | 20,000 | 0.04 | 831,518,800 | 613,040 | 1.940 | 2018-05-14 |
| 360 | 2018-05-15 | 296,000 | 15,000 | 0.04 | 831,518,800 | 559,440 | 1.890 | 2018-05-11 |
| 361 | 2018-05-10 | 281,000 | 12,000 | 0.03 | 831,518,800 | 528,280 | 1.880 | 2018-05-08 |
| 362 | 2018-05-04 | 269,000 | -10,000 | 0.03 | 831,518,800 | 521,860 | 1.940 | 2018-05-02 |
| 363 | 2018-04-30 | 279,000 | 10,000 | 0.03 | 831,518,800 | 485,460 | 1.740 | 2018-04-26 |
| 364 | 2018-04-17 | 269,000 | -15,000 | 0.03 | 831,518,800 | 546,070 | 2.030 | 2018-04-13 |
| 365 | 2018-04-12 | 284,000 | -8,000 | 0.03 | 831,518,800 | 599,240 | 2.110 | 2018-04-10 |
| 366 | 2018-03-16 | 292,000 | -5,000 | 0.04 | 831,518,800 | 721,240 | 2.470 | 2018-03-14 |
| 367 | 2018-03-14 | 297,000 | 10,000 | 0.04 | 831,518,800 | 757,350 | 2.550 | 2018-03-12 |
| 368 | 2018-03-09 | 287,000 | 6,000 | 0.03 | 831,518,800 | 726,110 | 2.530 | 2018-03-07 |
| 369 | 2018-03-07 | 281,000 | 10,000 | 0.03 | 831,518,800 | 708,120 | 2.520 | 2018-03-05 |
| 370 | 2018-03-05 | 271,000 | 5,000 | 0.03 | 831,518,800 | 756,090 | 2.790 | 2018-03-01 |
| 371 | 2018-03-02 | 266,000 | -20,000 | 0.03 | 831,518,800 | 723,520 | 2.720 | 2018-02-28 |
| 372 | 2018-02-28 | 286,000 | 10,000 | 0.03 | 831,518,800 | 755,040 | 2.640 | 2018-02-26 |
| 373 | 2018-02-27 | 276,000 | 4,000 | 0.03 | 831,518,800 | 690,000 | 2.500 | 2018-02-23 |
| 374 | 2018-02-23 | 272,000 | -10,000 | 0.03 | 831,518,800 | 682,720 | 2.510 | 2018-02-21 |
| 375 | 2018-02-13 | 282,000 | -10,000 | 0.03 | 831,518,800 | 583,740 | 2.070 | 2018-02-09 |
| 376 | 2018-01-23 | 292,000 | -10,000 | 0.04 | 831,518,800 | 750,440 | 2.570 | 2018-01-19 |
| 377 | 2018-01-18 | 302,000 | -10,000 | 0.04 | 831,518,800 | 797,280 | 2.640 | 2018-01-16 |
| 378 | 2018-01-16 | 312,000 | 20,000 | 0.04 | 831,518,800 | 842,400 | 2.700 | 2018-01-12 |
| 379 | 2018-01-09 | 292,000 | 15,000 | 0.04 | 831,518,800 | 794,240 | 2.720 | 2018-01-05 |
| 380 | 2018-01-08 | 277,000 | 10,000 | 0.03 | 831,518,800 | 767,290 | 2.770 | 2018-01-04 |
| 381 | 2018-01-05 | 267,000 | 20,000 | 0.03 | 831,518,800 | 744,930 | 2.790 | 2018-01-03 |
| 382 | 2018-01-04 | 247,000 | -90,000 | 0.03 | 831,518,800 | 691,600 | 2.800 | 2018-01-02 |
| 383 | 2018-01-02 | 337,000 | 20,000 | 0.04 | 831,518,800 | 903,160 | 2.680 | 2017-12-28 |
| 384 | 2017-12-27 | 317,000 | 50,000 | 0.04 | 831,518,800 | 849,560 | 2.680 | 2017-12-21 |
| 385 | 2017-12-08 | 267,000 | -10,000 | 0.03 | 831,518,800 | 696,870 | 2.610 | 2017-12-06 |
| 386 | 2017-12-05 | 277,000 | -10,000 | 0.03 | 831,518,800 | 836,540 | 3.020 | 2017-12-01 |
| 387 | 2017-11-24 | 287,000 | 21,000 | 0.03 | 831,518,800 | 941,360 | 3.280 | 2017-11-22 |
| 388 | 2017-11-23 | 266,000 | -20,000 | 0.03 | 831,518,800 | 845,880 | 3.180 | 2017-11-21 |
| 389 | 2017-11-22 | 286,000 | -20,000 | 0.03 | 831,518,800 | 932,360 | 3.260 | 2017-11-20 |
| 390 | 2017-11-20 | 306,000 | -2,000 | 0.04 | 831,518,800 | 1,046,520 | 3.420 | 2017-11-16 |
| 391 | 2017-11-16 | 308,000 | -16,000 | 0.04 | 831,518,800 | 1,099,560 | 3.570 | 2017-11-14 |
| 392 | 2017-11-13 | 324,000 | -5,000 | 0.04 | 831,518,800 | 1,221,480 | 3.770 | 2017-11-09 |
| 393 | 2017-11-09 | 329,000 | -10,000 | 0.04 | 831,518,800 | 1,217,300 | 3.700 | 2017-11-07 |
| 394 | 2017-11-08 | 339,000 | 10,000 | 0.04 | 831,518,800 | 1,274,640 | 3.760 | 2017-11-06 |
| 395 | 2017-11-07 | 329,000 | -5,000 | 0.04 | 831,518,800 | 1,230,460 | 3.740 | 2017-11-03 |
| 396 | 2017-11-06 | 334,000 | 15,000 | 0.04 | 831,518,800 | 1,225,780 | 3.670 | 2017-11-02 |
| 397 | 2017-11-03 | 319,000 | -28,000 | 0.04 | 831,518,800 | 1,199,440 | 3.760 | 2017-11-01 |
| 398 | 2017-11-01 | 347,000 | -15,000 | 0.04 | 831,518,800 | 1,332,480 | 3.840 | 2017-10-30 |
| 399 | 2017-10-31 | 362,000 | -5,000 | 0.04 | 831,518,800 | 1,357,500 | 3.750 | 2017-10-27 |
| 400 | 2017-10-30 | 367,000 | -20,000 | 0.04 | 831,518,800 | 1,412,950 | 3.850 | 2017-10-26 |
| 401 | 2017-10-27 | 387,000 | 20,000 | 0.05 | 831,518,800 | 1,466,730 | 3.790 | 2017-10-25 |
| 402 | 2017-10-26 | 367,000 | 24,000 | 0.04 | 831,518,800 | 1,361,570 | 3.710 | 2017-10-24 |
| 403 | 2017-10-25 | 343,000 | -28,000 | 0.04 | 831,518,800 | 1,313,690 | 3.830 | 2017-10-23 |
| 404 | 2017-10-23 | 371,000 | 14,000 | 0.04 | 831,518,800 | 1,317,050 | 3.550 | 2017-10-19 |
| 405 | 2017-10-20 | 357,000 | 38,000 | 0.04 | 831,518,800 | 1,320,900 | 3.700 | 2017-10-18 |
| 406 | 2017-10-19 | 319,000 | -16,000 | 0.04 | 831,518,800 | 1,215,390 | 3.810 | 2017-10-17 |
| 407 | 2017-10-18 | 335,000 | 2,000 | 0.04 | 831,518,800 | 1,172,500 | 3.500 | 2017-10-16 |
| 408 | 2017-10-16 | 333,000 | -20,000 | 0.04 | 831,518,800 | 1,178,820 | 3.540 | 2017-10-12 |
| 409 | 2017-10-09 | 353,000 | -60,000 | 0.04 | 831,518,800 | 1,295,510 | 3.670 | 2017-10-04 |
| 410 | 2017-10-06 | 413,000 | 5,000 | 0.05 | 831,518,800 | 1,437,240 | 3.480 | 2017-10-03 |
| 411 | 2017-09-29 | 408,000 | 20,000 | 0.05 | 831,518,800 | 1,415,760 | 3.470 | 2017-09-27 |
| 412 | 2017-09-28 | 388,000 | -18,000 | 0.05 | 831,518,800 | 1,280,400 | 3.300 | 2017-09-26 |
| 413 | 2017-09-27 | 406,000 | 18,000 | 0.05 | 831,518,800 | 1,335,740 | 3.290 | 2017-09-25 |
| 414 | 2017-09-26 | 388,000 | 50,000 | 0.05 | 831,518,800 | 1,404,560 | 3.620 | 2017-09-22 |
| 415 | 2017-09-25 | 338,000 | 5,000 | 0.04 | 831,518,800 | 1,247,220 | 3.690 | 2017-09-21 |
| 416 | 2017-09-22 | 333,000 | 5,000 | 0.04 | 831,518,800 | 1,265,400 | 3.800 | 2017-09-20 |
| 417 | 2017-09-21 | 328,000 | -10,000 | 0.04 | 831,518,800 | 1,203,760 | 3.670 | 2017-09-19 |
| 418 | 2017-09-20 | 338,000 | -5,000 | 0.04 | 831,518,800 | 1,281,020 | 3.790 | 2017-09-18 |
| 419 | 2017-09-19 | 343,000 | -4,000 | 0.04 | 831,518,800 | 1,279,390 | 3.730 | 2017-09-15 |
| 420 | 2017-09-18 | 347,000 | 37,000 | 0.04 | 831,518,800 | 1,374,120 | 3.960 | 2017-09-14 |
| 421 | 2017-09-15 | 310,000 | 24,000 | 0.04 | 831,518,800 | 1,302,000 | 4.200 | 2017-09-13 |
| 422 | 2017-09-14 | 286,000 | -30,000 | 0.03 | 831,518,800 | 1,309,880 | 4.580 | 2017-09-12 |
| 423 | 2017-09-13 | 316,000 | 2,000 | 0.04 | 831,518,800 | 1,368,280 | 4.330 | 2017-09-11 |
| 424 | 2017-09-11 | 314,000 | 43,000 | 0.04 | 831,518,800 | 1,419,280 | 4.520 | 2017-09-07 |
| 425 | 2017-09-08 | 271,000 | 38,000 | 0.03 | 831,518,800 | 1,363,130 | 5.030 | 2017-09-06 |
| 426 | 2017-09-07 | 233,000 | 66,000 | 0.03 | 831,518,800 | 1,204,610 | 5.170 | 2017-09-05 |
| 427 | 2017-09-06 | 167,000 | 32,000 | 0.02 | 831,518,800 | 861,720 | 5.160 | 2017-09-04 |
| 428 | 2017-09-05 | 135,000 | 52,000 | 0.02 | 831,518,800 | 572,400 | 4.240 | 2017-09-01 |
| 429 | 2017-09-01 | 83,000 | 35,000 | 0.01 | 831,518,800 | 302,950 | 3.650 | 2017-08-30 |
| 430 | 2017-08-31 | 48,000 | -20,000 | 0.01 | 831,518,800 | 163,680 | 3.410 | 2017-08-29 |
| 431 | 2017-08-29 | 68,000 | 10,000 | 0.01 | 831,518,800 | 216,240 | 3.180 | 2017-08-25 |
| 432 | 2017-08-28 | 58,000 | 10,000 | 0.01 | 831,518,800 | 186,760 | 3.220 | 2017-08-24 |
| 433 | 2017-08-21 | 48,000 | 10,000 | 0.01 | 831,518,800 | 152,160 | 3.170 | 2017-08-17 |
| 434 | 2017-08-18 | 38,000 | -15,000 | 0.00 | 831,518,800 | 123,500 | 3.250 | 2017-08-16 |
| 435 | 2017-08-16 | 53,000 | 10,000 | 0.01 | 831,518,800 | 172,250 | 3.250 | 2017-08-14 |
| 436 | 2017-08-15 | 43,000 | 13,000 | 0.01 | 831,518,800 | 139,750 | 3.250 | 2017-08-11 |
| 437 | 2017-08-14 | 30,000 | -10,000 | 0.00 | 831,518,800 | 113,700 | 3.790 | 2017-08-10 |
| 438 | 2017-08-11 | 40,000 | -25,000 | 0.00 | 831,518,800 | 135,200 | 3.380 | 2017-08-09 |
| 439 | 2017-07-25 | 65,000 | -10,000 | 0.01 | 831,518,800 | 212,550 | 3.270 | 2017-07-21 |
| 440 | 2017-07-24 | 75,000 | -10,000 | 0.01 | 831,518,800 | 258,750 | 3.450 | 2017-07-20 |
| 441 | 2017-07-21 | 85,000 | -3,000 | 0.01 | 831,518,800 | 293,250 | 3.450 | 2017-07-19 |
| 442 | 2017-07-20 | 88,000 | 28,000 | 0.01 | 831,518,800 | 300,080 | 3.410 | 2017-07-18 |
| 443 | 2017-07-14 | 60,000 | 20,000 | 0.01 | 831,518,800 | 187,200 | 3.120 | 2017-07-12 |
| 444 | 2017-07-11 | 40,000 | -20,000 | 0.00 | 831,518,800 | 128,800 | 3.220 | 2017-07-07 |
| 445 | 2017-07-05 | 60,000 | 10,000 | 0.01 | 831,518,800 | 204,000 | 3.400 | 2017-07-03 |
| 446 | 2017-07-04 | 50,000 | 20,000 | 0.01 | 831,518,800 | 156,500 | 3.130 | 2017-06-30 |
| 447 | 2017-07-03 | 30,000 | -20,000 | 0.00 | 831,518,800 | 95,400 | 3.180 | 2017-06-29 |
| 448 | 2017-06-30 | 50,000 | -39,000 | 0.01 | 831,518,800 | 155,000 | 3.100 | 2017-06-28 |
| 449 | 2017-06-28 | 89,000 | -10,000 | 0.01 | 831,518,800 | 294,590 | 3.310 | 2017-06-26 |
| 450 | 2017-06-27 | 99,000 | 40,000 | 0.01 | 831,518,800 | 316,800 | 3.200 | 2017-06-23 |
| 451 | 2017-06-23 | 59,000 | 9,000 | 0.01 | 831,518,800 | 182,900 | 3.100 | 2017-06-21 |
| 452 | 2017-06-22 | 50,000 | -20,000 | 0.01 | 831,518,800 | 152,000 | 3.040 | 2017-06-20 |
| 453 | 2017-06-21 | 70,000 | 30,000 | 0.01 | 831,518,800 | 198,100 | 2.830 | 2017-06-19 |
| 454 | 2017-06-20 | 40,000 | 10,000 | 0.00 | 831,518,800 | 112,400 | 2.810 | 2017-06-16 |
| 455 | 2017-06-13 | 30,000 | -20,000 | 0.00 | 831,518,800 | 68,700 | 2.290 | 2017-06-09 |
| 456 | 2017-06-12 | 50,000 | 20,000 | 0.01 | 831,518,800 | 106,500 | 2.130 | 2017-06-08 |
| 457 | 2017-06-05 | 30,000 | -7,000 | 0.00 | 831,518,800 | 65,400 | 2.180 | 2017-06-01 |
| 458 | 2017-05-26 | 37,000 | 10,000 | 0.00 | 831,518,800 | 78,070 | 2.110 | 2017-05-24 |
| 459 | 2017-05-23 | 27,000 | -10,000 | 0.00 | 831,518,800 | 60,750 | 2.250 | 2017-05-19 |
| 460 | 2017-05-15 | 37,000 | -5,000 | 0.00 | 831,518,800 | 89,540 | 2.420 | 2017-05-11 |
| 461 | 2017-05-08 | 42,000 | 5,000 | 0.01 | 831,518,800 | 101,220 | 2.410 | 2017-05-04 |
| 462 | 2017-05-05 | 37,000 | 3,000 | 0.00 | 831,518,800 | 92,130 | 2.490 | 2017-05-02 |
| 463 | 2017-05-02 | 34,000 | 4,000 | 0.00 | 831,518,800 | 84,320 | 2.480 | 2017-04-27 |
| 464 | 2017-04-03 | 30,000 | -10,000 | 0.00 | 831,518,800 | 71,700 | 2.390 | 2017-03-30 |
| 465 | 2017-03-28 | 40,000 | 10,000 | 0.00 | 831,518,800 | 99,600 | 2.490 | 2017-03-24 |
| 466 | 2017-03-23 | 30,000 | -8,000 | 0.00 | 831,518,800 | 77,400 | 2.580 | 2017-03-21 |
| 467 | 2017-03-22 | 38,000 | 8,000 | 0.00 | 831,518,800 | 100,700 | 2.650 | 2017-03-20 |
| 468 | 2017-03-20 | 30,000 | -10,000 | 0.00 | 831,518,800 | 72,300 | 2.410 | 2017-03-16 |
| 469 | 2017-03-17 | 40,000 | -10,000 | 0.00 | 831,518,800 | 96,000 | 2.400 | 2017-03-15 |
| 470 | 2017-03-06 | 50,000 | -10,000 | 0.01 | 831,518,800 | 118,000 | 2.360 | 2017-03-02 |
| 471 | 2017-02-27 | 60,000 | -10,000 | 0.01 | 831,518,800 | 148,200 | 2.470 | 2017-02-23 |
| 472 | 2017-02-24 | 70,000 | 20,000 | 0.01 | 831,518,800 | 173,600 | 2.480 | 2017-02-22 |
| 473 | 2017-02-23 | 50,000 | 10,000 | 0.01 | 831,518,800 | 125,000 | 2.500 | 2017-02-21 |
| 474 | 2017-02-21 | 40,000 | -10,000 | 0.00 | 831,518,800 | 110,800 | 2.770 | 2017-02-17 |
| 475 | 2017-02-17 | 50,000 | 24,000 | 0.01 | 831,518,800 | 140,500 | 2.810 | 2017-02-15 |
| 476 | 2017-02-16 | 26,000 | -4,000 | 0.00 | 831,518,800 | 70,200 | 2.700 | 2017-02-14 |
| 477 | 2017-02-14 | 30,000 | -10,000 | 0.00 | 831,518,800 | 66,600 | 2.220 | 2017-02-10 |
| 478 | 2017-02-10 | 40,000 | 10,000 | 0.00 | 831,518,800 | 93,200 | 2.330 | 2017-02-08 |
| 479 | 2017-02-09 | 30,000 | -10,000 | 0.00 | 831,518,800 | 71,400 | 2.380 | 2017-02-07 |
| 480 | 2017-02-06 | 40,000 | 20,000 | 0.00 | 831,518,800 | 96,800 | 2.420 | 2017-02-02 |
| 481 | 2017-01-20 | 20,000 | -30,000 | 0.00 | 831,518,800 | 40,400 | 2.020 | 2017-01-18 |
| 482 | 2016-11-03 | 50,000 | 10,000 | 0.01 | 831,518,800 | 116,000 | 2.320 | 2016-11-01 |
| 483 | 2016-10-06 | 40,000 | 10,000 | 0.00 | 831,518,800 | 113,600 | 2.840 | 2016-10-04 |
| 484 | 2016-10-04 | 30,000 | -10,000 | 0.00 | 831,518,800 | 83,700 | 2.790 | 2016-09-30 |
| 485 | 2016-09-13 | 40,000 | 10,000 | 0.00 | 831,518,800 | 118,000 | 2.950 | 2016-09-09 |
| 486 | 2016-09-09 | 30,000 | -10,000 | 0.00 | 831,518,800 | 93,000 | 3.100 | 2016-09-07 |
| 487 | 2016-09-06 | 40,000 | 10,000 | 0.00 | 831,518,800 | 112,400 | 2.810 | 2016-09-02 |
| 488 | 2016-09-05 | 30,000 | 10,000 | 0.00 | 831,518,800 | 83,400 | 2.780 | 2016-09-01 |
| 489 | 2016-08-17 | 20,000 | -20,000 | 0.00 | 831,518,800 | 58,400 | 2.920 | 2016-08-15 |
| 490 | 2016-08-15 | 40,000 | 20,000 | 0.00 | 831,518,800 | 135,200 | 3.380 | 2016-08-11 |
| 491 | 2016-08-09 | 20,000 | 20,000 | 0.00 | 831,518,800 | 65,600 | 3.280 | 2016-08-05 |
| 492 | 2016-06-17 | 0 | -20,000 | 0.00 | 831,518,800 | 0 | 2.950 | 2016-06-15 |
| 493 | 2016-06-15 | 20,000 | 20,000 | 0.00 | 831,518,800 | 59,200 | 2.960 | 2016-06-13 |
| 494 | 2016-04-01 | 0 | -8,000 | 0.00 | 831,518,800 | 0 | 3.240 | 2016-03-30 |
| 495 | 2016-03-24 | 8,000 | 8,000 | 0.00 | 831,518,800 | 24,160 | 3.020 | 2016-03-22 |
| 496 | 2016-03-21 | 0 | -11,000 | 0.00 | 831,518,800 | 0 | 2.950 | 2016-03-17 |
| 497 | 2016-03-08 | 11,000 | -10,000 | 0.00 | 831,518,800 | 30,360 | 2.760 | 2016-03-04 |
| 498 | 2016-03-07 | 21,000 | 10,000 | 0.00 | 831,518,800 | 57,750 | 2.750 | 2016-03-03 |
| 499 | 2016-03-01 | 11,000 | -20,000 | 0.00 | 831,518,800 | 27,610 | 2.510 | 2016-02-26 |
| 500 | 2016-02-25 | 31,000 | 11,000 | 0.00 | 831,518,800 | 78,430 | 2.530 | 2016-02-23 |
| 501 | 2016-02-22 | 20,000 | 18,000 | 0.00 | 831,518,800 | 54,200 | 2.710 | 2016-02-18 |
| 502 | 2016-01-14 | 2,000 | 2,000 | 0.00 | 831,518,800 | 4,480 | 2.240 | 2016-01-12 |
| 503 | 2016-01-05 | 0 | -5,000 | 0.00 | 831,518,800 | 0 | 3.250 | 2015-12-30 |
| 504 | 2015-12-29 | 5,000 | 5,000 | 0.00 | 831,518,800 | 17,150 | 3.430 | 2015-12-23 |
| 505 | 2015-08-24 | 0 | -10,000 | 0.00 | 831,518,800 | 0 | 4.000 | 2015-08-20 |
| 506 | 2015-08-21 | 10,000 | 10,000 | 0.00 | 831,518,800 | 42,300 | 4.230 | 2015-08-19 |
| 507 | 2015-06-02 | 0 | -10,000 | 0.00 | 831,518,800 | 0 | 8.340 | 2015-05-29 |
| 508 | 2015-05-27 | 10,000 | 10,000 | 0.00 | 831,518,800 | 79,000 | 7.900 | 2015-05-22 |
| 509 | 2015-05-18 | 0 | -10,000 | 0.00 | 831,518,800 | 0 | 7.270 | 2015-05-14 |
| 510 | 2015-04-27 | 10,000 | -5,000 | 0.00 | 831,518,800 | 49,200 | 4.920 | 2015-04-23 |
| 511 | 2015-04-14 | 15,000 | -5,000 | 0.00 | 831,518,800 | 74,400 | 4.960 | 2015-04-10 |
| 512 | 2015-04-13 | 20,000 | 10,000 | 0.00 | 831,518,800 | 98,800 | 4.940 | 2015-04-09 |
| 513 | 2015-04-09 | 10,000 | 5,000 | 0.00 | 831,518,800 | 41,300 | 4.130 | 2015-04-02 |
Copyright & disclaimer, Privacy policy