TIANJIN DEVELOPMENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00882  1997-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 2.580 2025-11-04
2 2025-11-05 2.600 2025-11-03
3 2025-11-04 67,592,367 16,000 6.30 1,072,770,125 175,740,154 2.600 2025-10-31
4 2025-10-31 67,576,367 -30,000 6.30 1,072,770,125 172,995,500 2.560 2025-10-28
5 2025-10-30 67,606,367 -10,000 6.30 1,072,770,125 173,072,300 2.560 2025-10-27
6 2025-10-28 67,616,367 4,000 6.30 1,072,770,125 171,745,572 2.540 2025-10-24
7 2025-10-27 67,612,367 20,000 6.30 1,072,770,125 171,059,289 2.530 2025-10-23
8 2025-10-23 67,592,367 -4,000 6.30 1,072,770,125 174,388,307 2.580 2025-10-21
9 2025-10-22 67,596,367 -62,000 6.30 1,072,770,125 171,018,809 2.530 2025-10-20
10 2025-10-21 67,658,367 6,000 6.31 1,072,770,125 168,469,334 2.490 2025-10-17
11 2025-10-20 67,652,367 6,000 6.31 1,072,770,125 169,807,441 2.510 2025-10-16
12 2025-10-17 67,646,367 8,000 6.31 1,072,770,125 171,145,309 2.530 2025-10-15
13 2025-10-16 67,638,367 -26,000 6.31 1,072,770,125 170,448,685 2.520 2025-10-14
14 2025-10-15 67,664,367 172,000 6.31 1,072,770,125 171,190,849 2.530 2025-10-13
15 2025-10-14 67,492,367 200,000 6.29 1,072,770,125 174,130,307 2.580 2025-10-10
16 2025-10-13 67,292,367 128,000 6.27 1,072,770,125 174,287,231 2.590 2025-10-09
17 2025-10-10 67,164,367 48,000 6.26 1,072,770,125 173,955,711 2.590 2025-10-08
18 2025-10-09 67,116,367 104,000 6.26 1,072,770,125 173,160,227 2.580 2025-10-06
19 2025-10-08 67,012,367 80,000 6.25 1,072,770,125 173,562,031 2.590 2025-10-03
20 2025-10-06 66,932,367 164,000 6.24 1,072,770,125 174,024,154 2.600 2025-10-02
21 2025-10-03 66,768,367 -26,000 6.22 1,072,770,125 173,597,754 2.600 2025-09-30
22 2025-10-02 66,794,367 100,000 6.23 1,072,770,125 175,669,185 2.630 2025-09-29
23 2025-09-30 66,694,367 54,000 6.22 1,072,770,125 172,738,411 2.590 2025-09-26
24 2025-09-29 66,640,367 366,100 6.21 1,072,770,125 173,264,954 2.600 2025-09-25
25 2025-09-26 66,274,267 100,000 6.18 1,072,770,125 174,301,322 2.630 2025-09-24
26 2025-09-25 66,174,267 132,000 6.17 1,072,770,125 172,714,837 2.610 2025-09-23
27 2025-09-24 66,042,267 -20,000 6.16 1,072,770,125 173,691,162 2.630 2025-09-22
28 2025-09-23 66,062,267 16,000 6.16 1,072,770,125 178,368,121 2.700 2025-09-19
29 2025-09-22 66,046,267 46,000 6.16 1,072,770,125 176,343,533 2.670 2025-09-18
30 2025-09-19 66,000,267 150,000 6.15 1,072,770,125 179,520,726 2.720 2025-09-17
31 2025-09-18 65,850,267 -96,000 6.14 1,072,770,125 175,820,213 2.670 2025-09-16
32 2025-09-17 65,946,267 222,000 6.15 1,072,770,125 175,417,070 2.660 2025-09-15
33 2025-09-16 65,724,267 220,000 6.13 1,072,770,125 179,427,249 2.730 2025-09-12
34 2025-09-15 65,504,267 38,000 6.11 1,072,770,125 176,861,521 2.700 2025-09-11
35 2025-09-12 65,466,267 38,000 6.10 1,072,770,125 176,758,921 2.700 2025-09-10
36 2025-09-11 65,428,267 48,000 6.10 1,072,770,125 175,347,756 2.680 2025-09-09
37 2025-09-10 65,380,267 86,000 6.09 1,072,770,125 176,526,721 2.700 2025-09-08
38 2025-09-09 65,294,267 308,595 6.09 1,072,770,125 174,335,693 2.670 2025-09-05
39 2025-09-08 64,985,672 54,000 6.06 1,072,770,125 171,562,174 2.640 2025-09-04
40 2025-09-05 64,931,672 -2,000 6.05 1,072,770,125 174,666,198 2.690 2025-09-03
41 2025-09-04 64,933,672 -184,000 6.05 1,072,770,125 176,619,588 2.720 2025-09-02
42 2025-09-03 65,117,672 -63,700 6.07 1,072,770,125 181,027,128 2.780 2025-09-01
43 2025-09-02 65,181,372 54,000 6.08 1,072,770,125 183,159,655 2.810 2025-08-29
44 2025-09-01 65,127,372 1,668,200 6.07 1,072,770,125 181,054,094 2.780 2025-08-28
45 2025-08-29 63,459,172 -28,000 5.92 1,072,770,125 178,954,865 2.820 2025-08-27
46 2025-08-28 63,487,172 -104,000 5.92 1,072,770,125 182,843,055 2.880 2025-08-26
47 2025-08-27 63,591,172 -744,000 5.93 1,072,770,125 186,958,046 2.940 2025-08-25
48 2025-08-26 64,335,172 142,000 6.00 1,072,770,125 182,711,888 2.840 2025-08-22
49 2025-08-25 64,193,172 72,000 5.98 1,072,770,125 181,024,745 2.820 2025-08-21
50 2025-08-22 64,121,172 -36,000 5.98 1,072,770,125 180,821,705 2.820 2025-08-20
51 2025-08-21 64,157,172 -122,000 5.98 1,072,770,125 182,847,940 2.850 2025-08-19
52 2025-08-20 64,279,172 304,000 5.99 1,072,770,125 179,981,682 2.800 2025-08-18
53 2025-08-19 63,975,172 108,000 5.96 1,072,770,125 176,571,475 2.760 2025-08-15
54 2025-08-18 63,867,172 -176,000 5.95 1,072,770,125 176,273,395 2.760 2025-08-14
55 2025-08-15 64,043,172 -50,000 5.97 1,072,770,125 174,837,860 2.730 2025-08-13
56 2025-08-14 64,093,172 -6,000 5.97 1,072,770,125 176,256,223 2.750 2025-08-12
57 2025-08-13 64,099,172 224,000 5.98 1,072,770,125 177,554,706 2.770 2025-08-11
58 2025-08-12 63,875,172 -60,000 5.95 1,072,770,125 171,185,461 2.680 2025-08-08
59 2025-08-11 63,935,172 102,000 5.96 1,072,770,125 168,788,854 2.640 2025-08-07
60 2025-08-08 63,833,172 -39,800 5.95 1,072,770,125 166,604,579 2.610 2025-08-06
61 2025-08-07 63,872,972 -56,000 5.95 1,072,770,125 169,263,376 2.650 2025-08-05
62 2025-08-06 63,928,972 48,000 5.96 1,072,770,125 164,936,748 2.580 2025-08-04
63 2025-08-05 63,880,972 190,100 5.95 1,072,770,125 164,812,908 2.580 2025-08-01
64 2025-08-04 63,690,872 -237,600 5.94 1,072,770,125 165,596,267 2.600 2025-07-31
65 2025-08-01 63,928,472 275,800 5.96 1,072,770,125 178,360,437 2.790 2025-07-30
66 2025-07-31 63,652,672 -416,000 5.93 1,072,770,125 182,683,169 2.870 2025-07-29
67 2025-07-30 64,068,672 -28,000 5.97 1,072,770,125 172,985,414 2.700 2025-07-28
68 2025-07-29 64,096,672 41,303 5.97 1,072,770,125 173,701,981 2.710 2025-07-25
69 2025-07-28 64,055,369 -140,928 5.97 1,072,770,125 172,308,943 2.690 2025-07-24
70 2025-07-25 64,196,297 -178,000 5.98 1,072,770,125 170,120,187 2.650 2025-07-23
71 2025-07-24 64,374,297 -26,000 6.00 1,072,770,125 173,810,602 2.700 2025-07-22
72 2025-07-23 64,400,297 86,400 6.00 1,072,770,125 163,576,754 2.540 2025-07-21
73 2025-07-22 64,313,897 -2,188,500 6.00 1,072,770,125 154,353,353 2.400 2025-07-18
74 2025-07-21 66,502,397 -458,000 6.20 1,072,770,125 157,610,681 2.370 2025-07-17
75 2025-07-18 66,960,397 -982,000 6.24 1,072,770,125 155,348,121 2.320 2025-07-16
76 2025-07-17 67,942,397 18,000 6.33 1,072,770,125 161,023,481 2.370 2025-07-15
77 2025-07-16 67,924,397 2,000 6.33 1,072,770,125 163,018,553 2.400 2025-07-14
78 2025-07-15 67,922,397 -4,000 6.33 1,072,770,125 163,013,753 2.400 2025-07-11
79 2025-07-14 67,926,397 -152,000 6.33 1,072,770,125 163,023,353 2.400 2025-07-10
80 2025-07-11 68,078,397 -198,000 6.35 1,072,770,125 160,665,017 2.360 2025-07-09
81 2025-07-10 68,276,397 -12,000 6.36 1,072,770,125 154,987,421 2.270 2025-07-08
82 2025-07-09 68,288,397 10,000 6.37 1,072,770,125 150,234,473 2.200 2025-07-07
83 2025-07-08 68,278,397 22,000 6.36 1,072,770,125 150,212,473 2.200 2025-07-04
84 2025-07-07 68,256,397 80,000 6.36 1,072,770,125 150,846,637 2.210 2025-07-03
85 2025-07-04 68,176,397 -270,000 6.36 1,072,770,125 148,624,545 2.180 2025-07-02
86 2025-07-03 68,446,397 -18,000 6.38 1,072,770,125 147,844,218 2.160 2025-06-30
87 2025-07-02 68,464,397 58,000 6.38 1,072,770,125 147,198,454 2.150 2025-06-27
88 2025-06-30 68,406,397 -8,545 6.38 1,072,770,125 149,125,945 2.180 2025-06-26
89 2025-06-27 68,414,942 -488,000 6.38 1,072,770,125 150,512,872 2.200 2025-06-25
90 2025-06-26 68,902,942 36,000 6.42 1,072,770,125 149,519,384 2.170 2025-06-24
91 2025-06-25 68,866,942 -64,000 6.42 1,072,770,125 145,997,917 2.120 2025-06-23
92 2025-06-24 68,930,942 -206,000 6.43 1,072,770,125 144,065,669 2.090 2025-06-20
93 2025-06-23 69,136,942 -76,000 6.44 1,072,770,125 145,187,578 2.100 2025-06-19
94 2025-06-20 69,212,942 60,000 6.45 1,072,770,125 146,731,437 2.120 2025-06-18
95 2025-06-19 69,152,942 60,003 6.45 1,072,770,125 145,912,708 2.110 2025-06-17
96 2025-06-17 69,092,939 58,000 6.44 1,072,770,125 145,786,101 2.110 2025-06-13
97 2025-06-16 69,034,939 -6,000 6.44 1,072,770,125 146,354,071 2.120 2025-06-12
98 2025-06-13 69,040,939 14,000 6.44 1,072,770,125 145,676,381 2.110 2025-06-11
99 2025-06-12 69,026,939 270,000 6.43 1,072,770,125 145,646,841 2.110 2025-06-10
100 2025-06-11 68,756,939 22,680 6.41 1,072,770,125 144,389,572 2.100 2025-06-09
101 2025-06-10 68,734,259 12,000 6.41 1,072,770,125 142,279,916 2.070 2025-06-06
102 2025-06-09 68,722,259 -46,000 6.41 1,072,770,125 141,567,854 2.060 2025-06-05
103 2025-06-06 68,768,259 12,000 6.41 1,072,770,125 139,599,566 2.030 2025-06-04
104 2025-06-04 68,756,259 2,000 6.41 1,072,770,125 139,575,206 2.030 2025-06-02
105 2025-06-03 68,754,259 118,000 6.41 1,072,770,125 140,258,688 2.040 2025-05-30
106 2025-06-02 68,636,259 -350,000 6.40 1,072,770,125 140,704,331 2.050 2025-05-29
107 2025-05-30 68,986,259 10,000 6.43 1,072,770,125 140,042,106 2.030 2025-05-28
108 2025-05-29 68,976,259 -84,000 6.43 1,072,770,125 138,642,281 2.010 2025-05-27
109 2025-05-28 69,060,259 -88,000 6.44 1,072,770,125 136,739,313 1.980 2025-05-26
110 2025-05-27 69,148,259 -118,000 6.45 1,072,770,125 135,530,588 1.960 2025-05-23
111 2025-05-26 69,266,259 -35,996 6.46 1,072,770,125 139,225,181 2.010 2025-05-22
112 2025-05-23 69,302,255 -8,000 6.46 1,072,770,125 138,604,510 2.000 2025-05-21
113 2025-05-22 69,310,255 214,000 6.46 1,072,770,125 138,620,510 2.000 2025-05-20
114 2025-05-21 69,096,255 58,000 6.44 1,072,770,125 138,192,510 2.000 2025-05-19
115 2025-05-20 69,038,255 -102,000 6.44 1,072,770,125 138,076,510 2.000 2025-05-16
116 2025-05-19 69,140,255 -178,000 6.45 1,072,770,125 138,280,510 2.000 2025-05-15
117 2025-05-16 69,318,255 -111,000 6.46 1,072,770,125 137,943,327 1.990 2025-05-14
118 2025-05-15 69,429,255 -52,000 6.47 1,072,770,125 138,164,217 1.990 2025-05-13
119 2025-05-14 69,481,255 -94,000 6.48 1,072,770,125 138,267,697 1.990 2025-05-12
120 2025-05-13 69,575,255 56,000 6.49 1,072,770,125 138,454,757 1.990 2025-05-09
121 2025-05-12 69,519,255 -62,000 6.48 1,072,770,125 139,038,510 2.000 2025-05-08
122 2025-05-09 69,581,255 24,000 6.49 1,072,770,125 137,770,885 1.980 2025-05-07
123 2025-05-08 69,557,255 6,004 6.48 1,072,770,125 136,332,220 1.960 2025-05-06
124 2025-05-07 69,551,251 2,000 6.48 1,072,770,125 134,929,427 1.940 2025-05-02
125 2025-05-06 69,549,251 2,000 6.48 1,072,770,125 132,839,069 1.910 2025-04-30
126 2025-04-30 69,547,251 88,000 6.48 1,072,770,125 132,139,777 1.900 2025-04-28
127 2025-04-29 69,459,251 -10,000 6.47 1,072,770,125 132,667,169 1.910 2025-04-25
128 2025-04-28 69,469,251 -60,000 6.48 1,072,770,125 130,602,192 1.880 2025-04-24
129 2025-04-25 69,529,251 -92,000 6.48 1,072,770,125 130,714,992 1.880 2025-04-23
130 2025-04-24 69,621,251 14,000 6.49 1,072,770,125 130,887,952 1.880 2025-04-22
131 2025-04-23 69,607,251 -40,000 6.49 1,072,770,125 128,773,414 1.850 2025-04-17
132 2025-04-22 69,647,251 -12,000 6.49 1,072,770,125 128,847,414 1.850 2025-04-16
133 2025-04-17 69,659,251 -10,000 6.49 1,072,770,125 130,262,799 1.870 2025-04-15
134 2025-04-16 69,669,251 -6,000 6.49 1,072,770,125 132,371,577 1.900 2025-04-14
135 2025-04-15 69,675,251 -12,000 6.49 1,072,770,125 129,595,967 1.860 2025-04-11
136 2025-04-14 69,687,251 -84,000 6.50 1,072,770,125 128,921,414 1.850 2025-04-10
137 2025-04-11 69,771,251 18,000 6.50 1,072,770,125 128,379,102 1.840 2025-04-09
138 2025-04-10 69,753,251 140,012 6.50 1,072,770,125 129,043,514 1.850 2025-04-08
139 2025-04-09 69,613,239 -156,000 6.49 1,072,770,125 128,784,492 1.850 2025-04-07
140 2025-04-08 69,769,239 84,000 6.50 1,072,770,125 143,026,940 2.050 2025-04-03
141 2025-04-07 69,685,239 -56,000 6.50 1,072,770,125 143,551,592 2.060 2025-04-02
142 2025-04-03 69,741,239 26,000 6.50 1,072,770,125 141,574,715 2.030 2025-04-01
143 2025-04-02 69,715,239 -158,000 6.50 1,072,770,125 140,127,630 2.010 2025-03-31
144 2025-04-01 69,873,239 -244,000 6.51 1,072,770,125 144,637,605 2.070 2025-03-28
145 2025-03-31 70,117,239 -20,000 6.54 1,072,770,125 146,545,030 2.090 2025-03-27
146 2025-03-28 70,137,239 -20,000 6.54 1,072,770,125 146,586,830 2.090 2025-03-26
147 2025-03-27 70,157,239 52,000 6.54 1,072,770,125 145,225,485 2.070 2025-03-25
148 2025-03-26 70,105,239 -46,000 6.53 1,072,770,125 145,818,897 2.080 2025-03-24
149 2025-03-25 70,151,239 -26,000 6.54 1,072,770,125 145,914,577 2.080 2025-03-21
150 2025-03-24 70,177,239 -2,000 6.54 1,072,770,125 147,372,202 2.100 2025-03-20
151 2025-03-21 70,179,239 8,004 6.54 1,072,770,125 148,779,987 2.120 2025-03-19
152 2025-03-20 70,171,235 322,000 6.54 1,072,770,125 148,763,018 2.120 2025-03-18
153 2025-03-19 69,849,235 194,000 6.51 1,072,770,125 148,080,378 2.120 2025-03-17
154 2025-03-18 69,655,235 86,000 6.49 1,072,770,125 145,579,441 2.090 2025-03-14
155 2025-03-17 69,569,235 278,000 6.49 1,072,770,125 144,704,009 2.080 2025-03-13
156 2025-03-14 69,291,235 6,000 6.46 1,072,770,125 139,275,382 2.010 2025-03-12
157 2025-03-13 69,285,235 138,000 6.46 1,072,770,125 139,956,175 2.020 2025-03-11
158 2025-03-12 69,147,235 108,000 6.45 1,072,770,125 141,060,359 2.040 2025-03-10
159 2025-03-11 69,039,235 -92,000 6.44 1,072,770,125 139,459,255 2.020 2025-03-07
160 2025-03-10 69,131,235 66,000 6.44 1,072,770,125 138,262,470 2.000 2025-03-06
161 2025-03-07 69,065,235 -764,000 6.44 1,072,770,125 136,058,513 1.970 2025-03-05
162 2025-03-06 69,829,235 -42,000 6.51 1,072,770,125 136,865,301 1.960 2025-03-04
163 2025-03-05 69,871,235 -62,000 6.51 1,072,770,125 138,345,045 1.980 2025-03-03
164 2025-03-04 69,933,235 -52,000 6.52 1,072,770,125 137,768,473 1.970 2025-02-28
165 2025-03-03 69,985,235 -41,419 6.52 1,072,770,125 139,270,618 1.990 2025-02-27
166 2025-02-28 70,026,654 -149,992 6.53 1,072,770,125 138,652,775 1.980 2025-02-26
167 2025-02-27 70,176,646 -9,996 6.54 1,072,770,125 138,949,759 1.980 2025-02-25
168 2025-02-26 70,186,642 -29,363 6.54 1,072,770,125 138,969,551 1.980 2025-02-24
169 2025-02-25 70,216,005 -10,000 6.55 1,072,770,125 138,325,530 1.970 2025-02-21
170 2025-02-24 70,226,005 -29,996 6.55 1,072,770,125 140,452,010 2.000 2025-02-20
171 2025-02-21 70,256,001 8,000 6.55 1,072,770,125 140,512,002 2.000 2025-02-19
172 2025-02-20 70,248,001 65,996 6.55 1,072,770,125 140,496,002 2.000 2025-02-18
173 2025-02-19 70,182,005 18,000 6.54 1,072,770,125 140,364,010 2.000 2025-02-17
174 2025-02-18 70,164,005 -1,140,000 6.54 1,072,770,125 140,328,010 2.000 2025-02-14
175 2025-02-17 71,304,005 114,004 6.65 1,072,770,125 142,608,010 2.000 2025-02-13
176 2025-02-14 71,190,001 -110,000 6.64 1,072,770,125 143,091,902 2.010 2025-02-12
177 2025-02-13 71,300,001 -88,000 6.65 1,072,770,125 141,174,002 1.980 2025-02-11
178 2025-02-12 71,388,001 -4,000 6.65 1,072,770,125 139,920,482 1.960 2025-02-10
179 2025-02-11 71,392,001 -97,996 6.65 1,072,770,125 137,072,642 1.920 2025-02-07
180 2025-02-10 71,489,997 -702,000 6.66 1,072,770,125 139,405,494 1.950 2025-02-06
181 2025-02-07 72,191,997 32,000 6.73 1,072,770,125 140,052,474 1.940 2025-02-05
182 2025-02-06 72,159,997 4,004 6.73 1,072,770,125 140,711,994 1.950 2025-02-04
183 2025-02-05 72,155,993 2,000 6.73 1,072,770,125 139,982,626 1.940 2025-02-03
184 2025-02-04 72,153,993 46,004 6.73 1,072,770,125 142,864,906 1.980 2025-01-27
185 2025-02-03 72,107,989 -2,000 6.72 1,072,770,125 140,610,579 1.950 2025-01-24
186 2025-01-27 72,109,989 -13,752 6.72 1,072,770,125 139,172,279 1.930 2025-01-23
187 2025-01-24 72,123,741 -3,996 6.72 1,072,770,125 139,198,820 1.930 2025-01-22
188 2025-01-22 72,127,737 -282,000 6.72 1,072,770,125 139,206,532 1.930 2025-01-20
189 2025-01-21 72,409,737 6,000 6.75 1,072,770,125 142,647,182 1.970 2025-01-17
190 2025-01-20 72,403,737 62,000 6.75 1,072,770,125 142,635,362 1.970 2025-01-16
191 2025-01-16 72,341,737 -6,000 6.74 1,072,770,125 143,236,639 1.980 2025-01-14
192 2025-01-15 72,347,737 8,000 6.74 1,072,770,125 141,801,565 1.960 2025-01-13
193 2025-01-14 72,339,737 -8,000 6.74 1,072,770,125 141,785,885 1.960 2025-01-10
194 2025-01-13 72,347,737 -4,000 6.74 1,072,770,125 141,078,087 1.950 2025-01-09
195 2025-01-10 72,351,737 -8,000 6.74 1,072,770,125 142,532,922 1.970 2025-01-08
196 2025-01-09 72,359,737 20,000 6.75 1,072,770,125 141,825,085 1.960 2025-01-07
197 2025-01-08 72,339,737 -10,000 6.74 1,072,770,125 141,785,885 1.960 2025-01-06
198 2025-01-07 72,349,737 -160,000 6.74 1,072,770,125 143,252,479 1.980 2025-01-03
199 2025-01-03 72,509,737 2,000 6.76 1,072,770,125 145,019,474 2.000 2024-12-30
200 2024-12-30 72,507,737 -24,000 6.76 1,072,770,125 143,565,319 1.980 2024-12-23
201 2024-12-27 72,531,737 4,000 6.76 1,072,770,125 143,612,839 1.980 2024-12-20
202 2024-12-23 72,527,737 6,000 6.76 1,072,770,125 145,055,474 2.000 2024-12-19
203 2024-12-20 72,521,737 -8,000 6.76 1,072,770,125 145,043,474 2.000 2024-12-18
204 2024-12-19 72,529,737 -20,000 6.76 1,072,770,125 142,883,582 1.970 2024-12-17
205 2024-12-18 72,549,737 12,004 6.76 1,072,770,125 142,922,982 1.970 2024-12-16
206 2024-12-17 72,537,733 -19,996 6.76 1,072,770,125 143,624,711 1.980 2024-12-13
207 2024-12-16 72,557,729 -2,000 6.76 1,072,770,125 144,389,881 1.990 2024-12-12
208 2024-12-13 72,559,729 -1,992 6.76 1,072,770,125 144,393,861 1.990 2024-12-11
209 2024-12-12 72,561,721 18,004 6.76 1,072,770,125 143,672,208 1.980 2024-12-10
210 2024-12-11 72,543,717 14,004 6.76 1,072,770,125 142,911,122 1.970 2024-12-09
211 2024-12-10 72,529,713 -2,212 6.76 1,072,770,125 140,707,643 1.940 2024-12-06
212 2024-12-09 72,531,925 -92,000 6.76 1,072,770,125 138,535,977 1.910 2024-12-05
213 2024-12-06 72,623,925 -176,000 6.77 1,072,770,125 139,437,936 1.920 2024-12-04
214 2024-12-05 72,799,925 -20,000 6.79 1,072,770,125 141,231,855 1.940 2024-12-03
215 2024-12-04 72,819,925 24,000 6.79 1,072,770,125 139,086,057 1.910 2024-12-02
216 2024-12-02 72,795,925 6,000 6.79 1,072,770,125 139,040,217 1.910 2024-11-28
217 2024-11-29 72,789,925 -14,000 6.79 1,072,770,125 139,756,656 1.920 2024-11-27
218 2024-11-27 72,803,925 -12,000 6.79 1,072,770,125 140,511,575 1.930 2024-11-25
219 2024-11-26 72,815,925 -10,000 6.79 1,072,770,125 140,534,735 1.930 2024-11-22
220 2024-11-25 72,825,925 22,004 6.79 1,072,770,125 142,738,813 1.960 2024-11-21
221 2024-11-21 72,803,921 -60,000 6.79 1,072,770,125 142,695,685 1.960 2024-11-19
222 2024-11-20 72,863,921 -48,000 6.79 1,072,770,125 140,627,368 1.930 2024-11-18
223 2024-11-18 72,911,921 1,094,100 6.80 1,072,770,125 141,449,127 1.940 2024-11-14
224 2024-11-15 71,817,821 -12,000 6.69 1,072,770,125 139,326,573 1.940 2024-11-13
225 2024-11-14 71,829,821 -10,000 6.70 1,072,770,125 140,068,151 1.950 2024-11-12
226 2024-11-13 71,839,821 64,000 6.70 1,072,770,125 142,242,846 1.980 2024-11-11
227 2024-11-12 71,775,821 10,000 6.69 1,072,770,125 143,551,642 2.000 2024-11-08
228 2024-11-08 71,765,821 -48,000 6.69 1,072,770,125 144,249,300 2.010 2024-11-06
229 2024-11-07 71,813,821 -4,762,000 6.69 1,072,770,125 145,782,057 2.030 2024-11-05
230 2024-11-06 76,575,821 -22,000 7.14 1,072,770,125 152,385,884 1.990 2024-11-04
231 2024-11-05 76,597,821 20,000 7.14 1,072,770,125 149,365,751 1.950 2024-11-01
232 2024-11-04 76,577,821 18,000 7.14 1,072,770,125 151,624,086 1.980 2024-10-31
233 2024-11-01 76,559,821 98,000 7.14 1,072,770,125 150,057,249 1.960 2024-10-30
234 2024-10-31 76,461,821 6,000 7.13 1,072,770,125 153,688,260 2.010 2024-10-29
235 2024-10-30 76,455,821 -406,000 7.13 1,072,770,125 153,676,200 2.010 2024-10-28
236 2024-10-29 76,861,821 -76,000 7.16 1,072,770,125 156,029,497 2.030 2024-10-25
237 2024-10-28 76,937,821 12,000 7.17 1,072,770,125 155,414,398 2.020 2024-10-24
238 2024-10-25 76,925,821 28,000 7.17 1,072,770,125 156,928,675 2.040 2024-10-23
239 2024-10-24 76,897,821 -130,000 7.17 1,072,770,125 155,333,598 2.020 2024-10-22
240 2024-10-23 77,027,821 -180,000 7.18 1,072,770,125 155,596,198 2.020 2024-10-21
241 2024-10-22 77,207,821 -2,450,000 7.20 1,072,770,125 157,503,955 2.040 2024-10-18
242 2024-10-21 79,657,821 -122,000 7.43 1,072,770,125 158,519,064 1.990 2024-10-17
243 2024-10-17 79,779,821 -18,000 7.44 1,072,770,125 157,166,247 1.970 2024-10-15
244 2024-10-16 79,797,821 66,000 7.44 1,072,770,125 159,595,642 2.000 2024-10-14
245 2024-10-14 79,731,821 74,000 7.43 1,072,770,125 157,869,006 1.980 2024-10-09
246 2024-10-10 79,657,821 30,000 7.43 1,072,770,125 159,315,642 2.000 2024-10-08
247 2024-10-09 79,627,821 -1,640,000 7.42 1,072,770,125 170,403,537 2.140 2024-10-07
248 2024-10-08 81,267,821 -150,000 7.58 1,072,770,125 164,973,677 2.030 2024-10-04
249 2024-10-07 81,417,821 -218,000 7.59 1,072,770,125 162,021,464 1.990 2024-10-03
250 2024-10-04 81,635,821 -1,344,000 7.61 1,072,770,125 166,537,075 2.040 2024-10-02
251 2024-10-03 82,979,821 -180,000 7.74 1,072,770,125 159,321,256 1.920 2024-09-30
252 2024-10-02 83,159,821 -72,000 7.75 1,072,770,125 153,845,669 1.850 2024-09-27
253 2024-09-26 83,231,821 -30,000 7.76 1,072,770,125 144,823,369 1.740 2024-09-24
254 2024-09-24 83,261,821 -138,000 7.76 1,072,770,125 147,373,423 1.770 2024-09-20
255 2024-09-20 83,399,821 56,000 7.77 1,072,770,125 144,281,690 1.730 2024-09-17
256 2024-09-19 83,343,821 40,000 7.77 1,072,770,125 144,184,810 1.730 2024-09-16
257 2024-09-12 83,303,821 100,000 7.77 1,072,770,125 144,948,649 1.740 2024-09-10
258 2024-09-11 83,203,821 6,000 7.76 1,072,770,125 144,774,649 1.740 2024-09-09
259 2024-09-09 83,197,821 52,000 7.76 1,072,770,125 146,428,165 1.760 2024-09-04
260 2024-09-05 83,145,821 6,000 7.75 1,072,770,125 147,168,103 1.770 2024-09-03
261 2024-09-04 83,139,821 4,000 7.75 1,072,770,125 146,326,085 1.760 2024-09-02
262 2024-09-03 83,135,821 -402,000 7.75 1,072,770,125 147,981,761 1.780 2024-08-30
263 2024-09-02 83,537,821 1,004,000 7.79 1,072,770,125 149,532,700 1.790 2024-08-29
264 2024-08-30 82,533,821 -82,000 7.69 1,072,770,125 146,084,863 1.770 2024-08-28
265 2024-08-29 82,615,821 18,000 7.70 1,072,770,125 146,230,003 1.770 2024-08-27
266 2024-08-28 82,597,821 -20,000 7.70 1,072,770,125 147,024,121 1.780 2024-08-26
267 2024-08-27 82,617,821 -282,000 7.70 1,072,770,125 145,407,365 1.760 2024-08-23
268 2024-08-23 82,899,821 22,000 7.73 1,072,770,125 148,390,680 1.790 2024-08-21
269 2024-08-20 82,877,821 10,000 7.73 1,072,770,125 145,864,965 1.760 2024-08-16
270 2024-08-14 82,867,821 4,000 7.72 1,072,770,125 145,018,687 1.750 2024-08-12
271 2024-08-12 82,863,821 699,752 7.72 1,072,770,125 144,183,049 1.740 2024-08-08
272 2024-08-08 82,164,069 -422,000 7.66 1,072,770,125 142,143,839 1.730 2024-08-06
273 2024-08-07 82,586,069 -14,000 7.70 1,072,770,125 144,525,621 1.750 2024-08-05
274 2024-07-30 82,600,069 20,000 7.70 1,072,770,125 151,984,127 1.840 2024-07-26
275 2024-07-29 82,580,069 -122,000 7.70 1,072,770,125 153,598,928 1.860 2024-07-25
276 2024-07-26 82,702,069 -68,000 7.71 1,072,770,125 153,825,848 1.860 2024-07-24
277 2024-07-25 82,770,069 -30,000 7.72 1,072,770,125 153,952,328 1.860 2024-07-23
278 2024-07-24 82,800,069 -152,000 7.72 1,072,770,125 153,180,128 1.850 2024-07-22
279 2024-07-22 82,952,069 14,334,000 7.73 1,072,770,125 154,290,848 1.860 2024-07-18
280 2024-07-17 68,618,069 -2,000 6.40 1,072,770,125 126,257,247 1.840 2024-07-15
281 2024-07-12 68,620,069 -82,000 6.40 1,072,770,125 125,574,726 1.830 2024-07-10
282 2024-07-10 68,702,069 80,000 6.40 1,072,770,125 125,724,786 1.830 2024-07-08
283 2024-07-08 68,622,069 -46,000 6.40 1,072,770,125 122,833,504 1.790 2024-07-04
284 2024-07-05 68,668,069 -408,000 6.40 1,072,770,125 122,229,163 1.780 2024-07-03
285 2024-07-04 69,076,069 -456,000 6.44 1,072,770,125 122,955,403 1.780 2024-07-02
286 2024-07-03 69,532,069 -688,000 6.48 1,072,770,125 123,071,762 1.770 2024-06-28
287 2024-07-02 70,220,069 -2,000 6.55 1,072,770,125 122,885,121 1.750 2024-06-27
288 2024-06-28 70,222,069 24,371 6.55 1,072,770,125 125,697,504 1.790 2024-06-26
289 2024-06-26 70,197,698 -64,000 6.54 1,072,770,125 126,355,856 1.800 2024-06-24
290 2024-06-24 70,261,698 -64,000 6.55 1,072,770,125 126,471,056 1.800 2024-06-20
291 2024-06-21 70,325,698 8,000 6.56 1,072,770,125 132,915,569 1.890 2024-06-19
292 2024-06-19 70,317,698 50,000 6.55 1,072,770,125 132,197,272 1.880 2024-06-17
293 2024-06-13 70,267,698 32,000 6.55 1,072,770,125 133,508,626 1.900 2024-06-11
294 2024-06-12 70,235,698 18,000 6.55 1,072,770,125 132,745,469 1.890 2024-06-07
295 2024-06-11 70,217,698 -150,000 6.55 1,072,770,125 132,711,449 1.890 2024-06-06
296 2024-06-06 70,367,698 40,000 6.56 1,072,770,125 132,994,949 1.890 2024-06-04
297 2024-06-04 70,327,698 4,000 6.56 1,072,770,125 132,216,072 1.880 2024-05-31
298 2024-06-03 70,323,698 84,530 6.56 1,072,770,125 132,208,552 1.880 2024-05-30
299 2024-05-31 70,239,168 -26,000 6.55 1,072,770,125 131,347,244 1.870 2024-05-29
300 2024-05-30 70,265,168 -2,000 6.55 1,072,770,125 134,206,471 1.910 2024-05-28
301 2024-05-27 70,267,168 -30,000 6.55 1,072,770,125 133,507,619 1.900 2024-05-23
302 2024-05-24 70,297,168 4,000 6.55 1,072,770,125 135,673,534 1.930 2024-05-22
303 2024-05-23 70,293,168 68,000 6.55 1,072,770,125 137,071,678 1.950 2024-05-21
304 2024-05-22 70,225,168 -4,000 6.55 1,072,770,125 139,045,833 1.980 2024-05-20
305 2024-05-21 70,229,168 -46,000 6.55 1,072,770,125 139,053,753 1.980 2024-05-17
306 2024-05-20 70,275,168 10,000 6.55 1,072,770,125 138,442,081 1.970 2024-05-16
307 2024-05-17 70,265,168 -406,000 6.55 1,072,770,125 138,422,381 1.970 2024-05-14
308 2024-05-16 70,671,168 -314,000 6.59 1,072,770,125 139,222,201 1.970 2024-05-13
309 2024-05-14 70,985,168 10,000 6.62 1,072,770,125 133,452,116 1.880 2024-05-10
310 2024-05-10 70,975,168 132,000 6.62 1,072,770,125 129,884,557 1.830 2024-05-08
311 2024-05-07 70,843,168 -62,000 6.60 1,072,770,125 134,602,019 1.900 2024-05-03
312 2024-05-06 70,905,168 2,000 6.61 1,072,770,125 133,301,716 1.880 2024-05-02
313 2024-05-03 70,903,168 76,000 6.61 1,072,770,125 136,843,114 1.930 2024-04-30
314 2024-05-02 70,827,168 -48,000 6.60 1,072,770,125 126,072,359 1.780 2024-04-29
315 2024-04-30 70,875,168 -200,000 6.61 1,072,770,125 121,905,289 1.720 2024-04-26
316 2024-04-29 71,075,168 82,000 6.63 1,072,770,125 121,538,537 1.710 2024-04-25
317 2024-04-26 70,993,168 30,000 6.62 1,072,770,125 117,138,727 1.650 2024-04-24
318 2024-04-25 70,963,168 -88,294 6.61 1,072,770,125 117,798,859 1.660 2024-04-23
319 2024-04-24 71,051,462 -86,000 6.62 1,072,770,125 115,813,883 1.630 2024-04-22
320 2024-04-23 71,137,462 44,000 6.63 1,072,770,125 115,242,688 1.620 2024-04-19
321 2024-04-19 71,093,462 10,000 6.63 1,072,770,125 114,460,474 1.610 2024-04-17
322 2024-04-18 71,083,462 -2,000 6.63 1,072,770,125 114,444,374 1.610 2024-04-16
323 2024-04-17 71,085,462 -4,000 6.63 1,072,770,125 115,158,448 1.620 2024-04-15
324 2024-04-16 71,089,462 20,000 6.63 1,072,770,125 112,321,350 1.580 2024-04-12
325 2024-04-15 71,069,462 -164,000 6.62 1,072,770,125 114,421,834 1.610 2024-04-11
326 2024-04-12 71,233,462 -48,000 6.64 1,072,770,125 116,110,543 1.630 2024-04-10
327 2024-04-11 71,281,462 -32,000 6.64 1,072,770,125 114,763,154 1.610 2024-04-09
328 2024-04-10 71,313,462 18,000 6.65 1,072,770,125 116,954,078 1.640 2024-04-08
329 2024-04-09 71,295,462 120,000 6.65 1,072,770,125 117,637,512 1.650 2024-04-05
330 2024-04-05 71,175,462 -20,000 6.63 1,072,770,125 121,710,040 1.710 2024-04-02
331 2024-04-03 71,195,462 -36,000 6.64 1,072,770,125 120,320,331 1.690 2024-03-28
332 2024-04-02 71,231,462 32,000 6.64 1,072,770,125 121,093,485 1.700 2024-03-27
333 2024-03-28 71,199,462 -304,000 6.64 1,072,770,125 123,175,069 1.730 2024-03-26
334 2024-03-27 71,503,462 110,000 6.67 1,072,770,125 120,840,851 1.690 2024-03-25
335 2024-03-26 71,393,462 6,000 6.66 1,072,770,125 120,654,951 1.690 2024-03-22
336 2024-03-25 71,387,462 -42,000 6.65 1,072,770,125 119,930,936 1.680 2024-03-21
337 2024-03-22 71,429,462 54,000 6.66 1,072,770,125 120,001,496 1.680 2024-03-20
338 2024-03-21 71,375,462 10,000 6.65 1,072,770,125 119,197,022 1.670 2024-03-19
339 2024-03-18 71,365,462 -56,000 6.65 1,072,770,125 120,607,631 1.690 2024-03-14
340 2024-03-15 71,421,462 -198,000 6.66 1,072,770,125 117,131,198 1.640 2024-03-13
341 2024-03-14 71,619,462 270,000 6.68 1,072,770,125 114,591,139 1.600 2024-03-12
342 2024-03-13 71,349,462 -40,000 6.65 1,072,770,125 112,732,150 1.580 2024-03-11
343 2024-03-11 71,389,462 -20,000 6.65 1,072,770,125 112,081,455 1.570 2024-03-07
344 2024-03-08 71,409,462 -46,000 6.66 1,072,770,125 111,398,761 1.560 2024-03-06
345 2024-03-07 71,455,462 -18,000 6.66 1,072,770,125 111,470,521 1.560 2024-03-05
346 2024-03-06 71,473,462 23,812 6.66 1,072,770,125 110,069,131 1.540 2024-03-04
347 2024-03-05 71,449,650 -4,000 6.66 1,072,770,125 108,603,468 1.520 2024-03-01
348 2024-03-04 71,453,650 -64,000 6.66 1,072,770,125 107,895,012 1.510 2024-02-29
349 2024-03-01 71,517,650 126,000 6.67 1,072,770,125 109,422,005 1.530 2024-02-28
350 2024-02-29 71,391,650 -14,000 6.65 1,072,770,125 109,943,141 1.540 2024-02-27
351 2024-02-27 71,405,650 -26,000 6.66 1,072,770,125 110,678,758 1.550 2024-02-23
352 2024-02-26 71,431,650 16,000 6.66 1,072,770,125 107,861,792 1.510 2024-02-22
353 2024-02-23 71,415,650 20,000 6.66 1,072,770,125 105,695,162 1.480 2024-02-21
354 2024-02-22 71,395,650 -48,000 6.66 1,072,770,125 104,951,606 1.470 2024-02-20
355 2024-02-21 71,443,650 30,000 6.66 1,072,770,125 105,022,166 1.470 2024-02-19
356 2024-02-16 71,413,650 -58,000 6.66 1,072,770,125 102,121,520 1.430 2024-02-14
357 2024-02-08 71,471,650 10,000 6.66 1,072,770,125 102,204,460 1.430 2024-02-06
358 2024-02-07 71,461,650 -616,000 6.66 1,072,770,125 100,760,927 1.410 2024-02-05
359 2024-02-06 72,077,650 -702,000 6.72 1,072,770,125 103,791,816 1.440 2024-02-02
360 2024-01-29 72,779,650 40,000 6.78 1,072,770,125 106,258,289 1.460 2024-01-25
361 2024-01-25 72,739,650 -4,000 6.78 1,072,770,125 102,562,907 1.410 2024-01-23
362 2024-01-24 72,743,650 54,000 6.78 1,072,770,125 100,386,237 1.380 2024-01-22
363 2024-01-19 72,689,650 -30,000 6.78 1,072,770,125 105,399,993 1.450 2024-01-17
364 2024-01-16 72,719,650 24,000 6.78 1,072,770,125 103,989,100 1.430 2024-01-12
365 2024-01-15 72,695,650 -28,000 6.78 1,072,770,125 105,408,693 1.450 2024-01-11
366 2024-01-12 72,723,650 -16,000 6.78 1,072,770,125 104,722,056 1.440 2024-01-10
367 2024-01-11 72,739,650 34,000 6.78 1,072,770,125 106,199,889 1.460 2024-01-09
368 2024-01-08 72,705,650 306,000 6.78 1,072,770,125 105,423,193 1.450 2024-01-04
369 2024-01-05 72,399,650 -4,000 6.75 1,072,770,125 104,979,493 1.450 2024-01-03
370 2023-12-28 72,403,650 -998,000 6.75 1,072,770,125 104,261,256 1.440 2023-12-22
371 2023-12-21 73,401,650 -2,000 6.84 1,072,770,125 106,432,393 1.450 2023-12-19
372 2023-12-20 73,403,650 2,000 6.84 1,072,770,125 106,435,293 1.450 2023-12-18
373 2023-12-19 73,401,650 -4,000 6.84 1,072,770,125 106,432,393 1.450 2023-12-15
374 2023-12-15 73,405,650 50,000 6.84 1,072,770,125 104,970,080 1.430 2023-12-13
375 2023-12-12 73,355,650 68,000 6.84 1,072,770,125 106,365,693 1.450 2023-12-08
376 2023-12-07 73,287,650 10,000 6.83 1,072,770,125 105,534,216 1.440 2023-12-05
377 2023-12-06 73,277,650 -8,000 6.83 1,072,770,125 107,718,146 1.470 2023-12-04
378 2023-12-05 73,285,650 -6,000 6.83 1,072,770,125 107,729,906 1.470 2023-12-01
379 2023-12-04 73,291,650 -8,000 6.83 1,072,770,125 107,738,726 1.470 2023-11-30
380 2023-11-30 73,299,650 -4,000 6.83 1,072,770,125 109,216,479 1.490 2023-11-28
381 2023-11-28 73,303,650 46,000 6.83 1,072,770,125 108,489,402 1.480 2023-11-24
382 2023-11-21 73,257,650 38,000 6.83 1,072,770,125 108,421,322 1.480 2023-11-17
383 2023-11-16 73,219,650 -50,136 6.83 1,072,770,125 109,097,279 1.490 2023-11-14
384 2023-11-10 73,269,786 98,000 6.83 1,072,770,125 109,904,679 1.500 2023-11-08
385 2023-11-09 73,171,786 -16,000 6.82 1,072,770,125 107,562,525 1.470 2023-11-07
386 2023-11-08 73,187,786 -26,851 6.82 1,072,770,125 108,317,923 1.480 2023-11-06
387 2023-11-07 73,214,637 -50,000 6.82 1,072,770,125 108,357,663 1.480 2023-11-03
388 2023-10-25 73,264,637 172,000 6.83 1,072,770,125 109,164,309 1.490 2023-10-20
389 2023-10-24 73,092,637 218,000 6.81 1,072,770,125 108,908,029 1.490 2023-10-19
390 2023-10-20 72,874,637 368,000 6.79 1,072,770,125 108,583,209 1.490 2023-10-18
391 2023-10-19 72,506,637 -42,000 6.76 1,072,770,125 107,309,823 1.480 2023-10-17
392 2023-10-12 72,548,637 -20,000 6.76 1,072,770,125 110,273,928 1.520 2023-10-10
393 2023-10-10 72,568,637 -56,000 6.76 1,072,770,125 109,578,642 1.510 2023-10-06
394 2023-10-05 72,624,637 -20,000 6.77 1,072,770,125 110,389,448 1.520 2023-10-03
395 2023-10-04 72,644,637 -53,366 6.77 1,072,770,125 110,419,848 1.520 2023-09-29
396 2023-09-26 72,698,003 -140,000 6.78 1,072,770,125 111,227,945 1.530 2023-09-22
397 2023-09-25 72,838,003 -8,221 6.79 1,072,770,125 111,442,145 1.530 2023-09-21
398 2023-09-20 72,846,224 -44,000 6.79 1,072,770,125 111,454,723 1.530 2023-09-18
399 2023-09-19 72,890,224 -62,000 6.79 1,072,770,125 112,250,945 1.540 2023-09-15
400 2023-09-04 72,952,224 -64,000 6.80 1,072,770,125 114,534,992 1.570 2023-08-30
401 2023-08-31 73,016,224 -24,000 6.81 1,072,770,125 112,444,985 1.540 2023-08-29
402 2023-08-30 73,040,224 -20,000 6.81 1,072,770,125 113,212,347 1.550 2023-08-28
403 2023-08-29 73,060,224 -180,000 6.81 1,072,770,125 113,973,949 1.560 2023-08-25
404 2023-08-28 73,240,224 -310,000 6.83 1,072,770,125 112,057,543 1.530 2023-08-24
405 2023-08-22 73,550,224 -56,000 6.86 1,072,770,125 112,531,843 1.530 2023-08-18
406 2023-08-21 73,606,224 -8,000 6.86 1,072,770,125 114,089,647 1.550 2023-08-17
407 2023-08-10 73,614,224 -2,000 6.86 1,072,770,125 119,255,043 1.620 2023-08-08
408 2023-08-08 73,616,224 -34,000 6.86 1,072,770,125 121,466,770 1.650 2023-08-04
409 2023-08-02 73,650,224 -32,000 6.87 1,072,770,125 121,522,870 1.650 2023-07-31
410 2023-08-01 73,682,224 -320,000 6.87 1,072,770,125 121,575,670 1.650 2023-07-28
411 2023-07-25 74,002,224 -6,000 6.90 1,072,770,125 121,363,647 1.640 2023-07-21
412 2023-07-24 74,008,224 -6,000 6.90 1,072,770,125 119,893,323 1.620 2023-07-20
413 2023-07-20 74,014,224 -106,000 6.90 1,072,770,125 119,162,901 1.610 2023-07-18
414 2023-07-19 74,120,224 -20,000 6.91 1,072,770,125 120,074,763 1.620 2023-07-14
415 2023-07-18 74,140,224 4,000 6.91 1,072,770,125 120,848,565 1.630 2023-07-13
416 2023-07-10 74,136,224 161,405 6.91 1,072,770,125 119,359,321 1.610 2023-07-06
417 2023-07-07 73,974,819 -6,000 6.90 1,072,770,125 119,839,207 1.620 2023-07-05
418 2023-07-05 73,980,819 -10,000 6.90 1,072,770,125 120,588,735 1.630 2023-07-03
419 2023-06-30 73,990,819 -12,546 6.90 1,072,770,125 124,304,576 1.680 2023-06-28
420 2023-06-27 74,003,365 -10,000 6.90 1,072,770,125 122,105,552 1.650 2023-06-23
421 2023-06-23 74,013,365 -4,000 6.90 1,072,770,125 124,342,453 1.680 2023-06-20
422 2023-06-20 74,017,365 400,000 6.90 1,072,770,125 125,829,521 1.700 2023-06-16
423 2023-06-16 73,617,365 -202,000 6.86 1,072,770,125 122,941,000 1.670 2023-06-14
424 2023-06-14 73,819,365 -4,000 6.88 1,072,770,125 122,540,146 1.660 2023-06-12
425 2023-06-13 73,823,365 -30,000 6.88 1,072,770,125 124,023,253 1.680 2023-06-09
426 2023-06-05 73,853,365 -14,000 6.88 1,072,770,125 122,596,586 1.660 2023-06-01
427 2023-06-02 73,867,365 -24,000 6.89 1,072,770,125 118,926,458 1.610 2023-05-31
428 2023-05-29 73,891,365 -706,000 6.89 1,072,770,125 123,398,580 1.670 2023-05-24
429 2023-05-23 74,597,365 -8,000 6.95 1,072,770,125 126,069,547 1.690 2023-05-19
430 2023-05-19 74,605,365 -50,000 6.95 1,072,770,125 125,337,013 1.680 2023-05-17
431 2023-05-17 74,655,365 8,000 6.96 1,072,770,125 129,153,781 1.730 2023-05-15
432 2023-05-16 74,647,365 8,000 6.96 1,072,770,125 126,900,521 1.700 2023-05-12
433 2023-05-15 74,639,365 -8,000 6.96 1,072,770,125 126,886,921 1.700 2023-05-11
434 2023-05-12 74,647,365 16,000 6.96 1,072,770,125 127,646,994 1.710 2023-05-10
435 2023-05-11 74,631,365 -70,000 6.96 1,072,770,125 128,365,948 1.720 2023-05-09
436 2023-05-10 74,701,365 -274,000 6.96 1,072,770,125 126,245,307 1.690 2023-05-08
437 2023-05-09 74,975,365 88,000 6.99 1,072,770,125 125,208,860 1.670 2023-05-05
438 2023-05-08 74,887,365 -34,000 6.98 1,072,770,125 124,313,026 1.660 2023-05-04
439 2023-05-05 74,921,365 -100,000 6.98 1,072,770,125 122,121,825 1.630 2023-05-03
440 2023-05-04 75,021,365 -22,000 6.99 1,072,770,125 122,284,825 1.630 2023-05-02
441 2023-05-03 75,043,365 -12,000 7.00 1,072,770,125 119,318,950 1.590 2023-04-28
442 2023-04-28 75,055,365 -24,000 7.00 1,072,770,125 117,836,923 1.570 2023-04-26
443 2023-04-27 75,079,365 -54,400 7.00 1,072,770,125 117,123,809 1.560 2023-04-25
444 2023-04-26 75,133,765 -114,000 7.00 1,072,770,125 117,960,011 1.570 2023-04-24
445 2023-04-25 75,247,765 -30,000 7.01 1,072,770,125 118,138,991 1.570 2023-04-21
446 2023-04-24 75,277,765 -38,000 7.02 1,072,770,125 118,186,091 1.570 2023-04-20
447 2023-04-21 75,315,765 -20,000 7.02 1,072,770,125 117,492,593 1.560 2023-04-19
448 2023-04-20 75,335,765 -24,000 7.02 1,072,770,125 119,783,866 1.590 2023-04-18
449 2023-04-19 75,359,765 -16,000 7.02 1,072,770,125 120,575,624 1.600 2023-04-17
450 2023-04-18 75,375,765 -44,000 7.03 1,072,770,125 117,586,193 1.560 2023-04-14
451 2023-04-17 75,419,765 -20,000 7.03 1,072,770,125 118,409,031 1.570 2023-04-13
452 2023-04-14 75,439,765 204,442 7.03 1,072,770,125 119,194,829 1.580 2023-04-12
453 2023-04-13 75,235,323 -196,000 7.01 1,072,770,125 117,367,104 1.560 2023-04-11
454 2023-04-12 75,431,323 -31,281 7.03 1,072,770,125 116,918,551 1.550 2023-04-06
455 2023-04-04 75,462,604 -106,000 7.03 1,072,770,125 117,721,662 1.560 2023-03-31
456 2023-03-31 75,568,604 -28,000 7.04 1,072,770,125 117,131,336 1.550 2023-03-29
457 2023-03-30 75,596,604 -8,000 7.05 1,072,770,125 118,686,668 1.570 2023-03-28
458 2023-03-29 75,604,604 -74,000 7.05 1,072,770,125 117,187,136 1.550 2023-03-27
459 2023-03-28 75,678,604 14,400 7.05 1,072,770,125 118,815,408 1.570 2023-03-24
460 2023-03-22 75,664,204 20,000 7.05 1,072,770,125 118,792,800 1.570 2023-03-20
461 2023-03-15 75,644,204 -30,680 7.05 1,072,770,125 118,004,958 1.560 2023-03-13
462 2023-03-14 75,674,884 -104,000 7.05 1,072,770,125 118,809,568 1.570 2023-03-10
463 2023-03-09 75,778,884 -274,466 7.06 1,072,770,125 120,488,426 1.590 2023-03-07
464 2023-03-08 76,053,350 -3,543 7.09 1,072,770,125 119,403,760 1.570 2023-03-06
465 2023-03-07 76,056,893 -418,379 7.09 1,072,770,125 120,930,460 1.590 2023-03-03
466 2023-03-06 76,475,272 -237,109 7.13 1,072,770,125 120,066,177 1.570 2023-03-02
467 2023-03-03 76,712,381 -16,291 7.15 1,072,770,125 122,739,810 1.600 2023-03-01
468 2023-03-02 76,728,672 -187,009 7.15 1,072,770,125 121,998,588 1.590 2023-02-28
469 2023-02-27 76,915,681 -50,000 7.17 1,072,770,125 123,065,090 1.600 2023-02-23
470 2023-02-23 76,965,681 -10,000 7.17 1,072,770,125 123,914,746 1.610 2023-02-21
471 2023-02-22 76,975,681 -4,000 7.18 1,072,770,125 123,930,846 1.610 2023-02-20
472 2023-02-21 76,979,681 -8,000 7.18 1,072,770,125 124,707,083 1.620 2023-02-17
473 2023-02-17 76,987,681 6,000 7.18 1,072,770,125 125,489,920 1.630 2023-02-15
474 2023-02-13 76,981,681 -2,000 7.18 1,072,770,125 125,480,140 1.630 2023-02-09
475 2023-02-10 76,983,681 -10,000 7.18 1,072,770,125 123,173,890 1.600 2023-02-08
476 2023-02-08 76,993,681 6,000 7.18 1,072,770,125 126,269,637 1.640 2023-02-06
477 2023-02-06 76,987,681 -72,000 7.18 1,072,770,125 127,029,674 1.650 2023-02-02
478 2023-02-01 77,059,681 32,000 7.18 1,072,770,125 124,836,683 1.620 2023-01-30
479 2023-01-31 77,027,681 12,000 7.18 1,072,770,125 125,555,120 1.630 2023-01-27
480 2023-01-26 77,015,681 -64,000 7.18 1,072,770,125 123,995,246 1.610 2023-01-19
481 2023-01-20 77,079,681 6,000 7.19 1,072,770,125 123,327,490 1.600 2023-01-18
482 2023-01-18 77,073,681 -16,000 7.18 1,072,770,125 124,088,626 1.610 2023-01-16
483 2023-01-16 77,089,681 461,000 7.19 1,072,770,125 123,343,490 1.600 2023-01-12
484 2023-01-13 76,628,681 -83,049 7.14 1,072,770,125 124,138,463 1.620 2023-01-11
485 2023-01-12 76,711,730 -121,283 7.15 1,072,770,125 123,505,885 1.610 2023-01-10
486 2023-01-11 76,833,013 34,224 7.16 1,072,770,125 124,469,481 1.620 2023-01-09
487 2023-01-10 76,798,789 -15,777 7.16 1,072,770,125 123,646,050 1.610 2023-01-06
488 2023-01-09 76,814,566 -11,949 7.16 1,072,770,125 123,671,451 1.610 2023-01-05
489 2023-01-06 76,826,515 -595,994 7.16 1,072,770,125 121,385,894 1.580 2023-01-04
490 2023-01-05 77,422,509 -18,000 7.22 1,072,770,125 117,682,214 1.520 2023-01-03
491 2023-01-04 77,440,509 -4,000 7.22 1,072,770,125 116,160,764 1.500 2022-12-30
492 2022-12-30 77,444,509 56,000 7.22 1,072,770,125 117,715,654 1.520 2022-12-28
493 2022-12-29 77,388,509 -8,000 7.21 1,072,770,125 116,856,649 1.510 2022-12-23
494 2022-12-28 77,396,509 -62,000 7.21 1,072,770,125 119,190,624 1.540 2022-12-22
495 2022-12-23 77,458,509 -8,000 7.22 1,072,770,125 116,962,349 1.510 2022-12-21
496 2022-12-22 77,466,509 -2,000 7.22 1,072,770,125 118,523,759 1.530 2022-12-20
497 2022-12-21 77,468,509 6,000 7.22 1,072,770,125 121,625,559 1.570 2022-12-19
498 2022-12-15 77,462,509 -24,000 7.22 1,072,770,125 121,616,139 1.570 2022-12-13
499 2022-12-14 77,486,509 -38,582 7.22 1,072,770,125 122,428,684 1.580 2022-12-12
500 2022-12-13 77,525,091 4,223 7.23 1,072,770,125 121,714,393 1.570 2022-12-09
501 2022-12-12 77,520,868 -166,935 7.23 1,072,770,125 119,382,137 1.540 2022-12-08
502 2022-12-09 77,687,803 -86,571 7.24 1,072,770,125 116,531,705 1.500 2022-12-07
503 2022-12-07 77,774,374 -20,000 7.25 1,072,770,125 116,661,561 1.500 2022-12-05
504 2022-12-06 77,794,374 10,000 7.25 1,072,770,125 112,023,899 1.440 2022-12-02
505 2022-12-05 77,784,374 20,000 7.25 1,072,770,125 114,343,030 1.470 2022-12-01
506 2022-12-01 77,764,374 812,000 7.25 1,072,770,125 115,091,274 1.480 2022-11-29
507 2022-11-30 76,952,374 -60,000 7.17 1,072,770,125 110,041,895 1.430 2022-11-28
508 2022-11-25 77,012,374 -2,000 7.18 1,072,770,125 109,357,571 1.420 2022-11-23
509 2022-11-24 77,014,374 -6,773 7.18 1,072,770,125 107,049,980 1.390 2022-11-22
510 2022-11-23 77,021,147 -808,454 7.18 1,072,770,125 106,289,183 1.380 2022-11-21
511 2022-11-22 77,829,601 -13,478 7.26 1,072,770,125 108,961,441 1.400 2022-11-18
512 2022-11-18 77,843,079 -1,883 7.26 1,072,770,125 110,537,172 1.420 2022-11-16
513 2022-11-17 77,844,962 645,000 7.26 1,072,770,125 111,318,296 1.430 2022-11-15
514 2022-11-16 77,199,962 -37,376 7.20 1,072,770,125 108,079,947 1.400 2022-11-14
515 2022-11-15 77,237,338 -41,579 7.20 1,072,770,125 105,815,153 1.370 2022-11-11
516 2022-11-14 77,278,917 -3,883 7.20 1,072,770,125 102,780,960 1.330 2022-11-10
517 2022-11-11 77,282,800 -183,483 7.20 1,072,770,125 105,877,436 1.370 2022-11-09
518 2022-11-09 77,466,283 -694,685 7.22 1,072,770,125 106,128,808 1.370 2022-11-07
519 2022-11-08 78,160,968 -14,000 7.29 1,072,770,125 105,517,307 1.350 2022-11-04
520 2022-11-03 78,174,968 -32,006 7.29 1,072,770,125 100,063,959 1.280 2022-11-01
521 2022-11-02 78,206,974 686,000 7.29 1,072,770,125 99,322,857 1.270 2022-10-31
522 2022-11-01 77,520,974 -4,000 7.23 1,072,770,125 98,451,637 1.270 2022-10-28
523 2022-10-31 77,524,974 62,000 7.23 1,072,770,125 102,332,966 1.320 2022-10-27
524 2022-10-28 77,462,974 -18,000 7.22 1,072,770,125 100,701,866 1.300 2022-10-26
525 2022-10-26 77,480,974 -28,000 7.22 1,072,770,125 99,950,456 1.290 2022-10-24
526 2022-10-25 77,508,974 -677,884 7.23 1,072,770,125 102,311,846 1.320 2022-10-21
527 2022-10-24 78,186,858 50,227 7.29 1,072,770,125 102,424,784 1.310 2022-10-20
528 2022-10-21 78,136,631 -23,773 7.28 1,072,770,125 103,140,353 1.320 2022-10-19
529 2022-10-20 78,160,404 36,342 7.29 1,072,770,125 103,171,733 1.320 2022-10-18
530 2022-10-19 78,124,062 259 7.28 1,072,770,125 102,342,521 1.310 2022-10-17
531 2022-10-18 78,123,803 8,000 7.28 1,072,770,125 103,123,420 1.320 2022-10-14
532 2022-10-17 78,115,803 -240,000 7.28 1,072,770,125 103,112,860 1.320 2022-10-13
533 2022-10-13 78,355,803 18,000 7.30 1,072,770,125 105,780,334 1.350 2022-10-11
534 2022-10-12 78,337,803 32,001 7.30 1,072,770,125 108,106,168 1.380 2022-10-10
535 2022-10-11 78,305,802 48,000 7.30 1,072,770,125 108,845,065 1.390 2022-10-07
536 2022-10-05 78,257,802 -2,000 7.29 1,072,770,125 110,343,501 1.410 2022-09-30
537 2022-10-03 78,259,802 34,020 7.30 1,072,770,125 110,346,321 1.410 2022-09-29
538 2022-09-30 78,225,782 -4,000 7.29 1,072,770,125 114,209,642 1.460 2022-09-28
539 2022-09-28 78,229,782 90,005 7.29 1,072,770,125 118,126,971 1.510 2022-09-26
540 2022-09-27 78,139,777 2,000 7.28 1,072,770,125 121,898,052 1.560 2022-09-23
541 2022-09-26 78,137,777 16,000 7.28 1,072,770,125 121,113,554 1.550 2022-09-22
542 2022-09-23 78,121,777 -32,000 7.28 1,072,770,125 122,651,190 1.570 2022-09-21
543 2022-09-22 78,153,777 14,000 7.29 1,072,770,125 123,482,968 1.580 2022-09-20
544 2022-09-20 78,139,777 -300,000 7.28 1,072,770,125 123,460,848 1.580 2022-09-16
545 2022-09-19 78,439,777 -5 7.31 1,072,770,125 123,934,848 1.580 2022-09-15
546 2022-09-05 78,439,782 10,000 7.31 1,072,770,125 125,503,651 1.600 2022-09-01
547 2022-08-31 78,429,782 -2,000 7.31 1,072,770,125 125,487,651 1.600 2022-08-29
548 2022-08-29 78,431,782 -3,980 7.31 1,072,770,125 123,922,216 1.580 2022-08-25
549 2022-08-24 78,435,762 12,000 7.31 1,072,770,125 125,497,219 1.600 2022-08-22
550 2022-08-23 78,423,762 10,000 7.31 1,072,770,125 126,262,257 1.610 2022-08-19
551 2022-08-17 78,413,762 -6,000 7.31 1,072,770,125 125,462,019 1.600 2022-08-15
552 2022-08-15 78,419,762 -4,000 7.31 1,072,770,125 125,471,619 1.600 2022-08-11
553 2022-08-11 78,423,762 -16,000 7.31 1,072,770,125 125,478,019 1.600 2022-08-09
554 2022-08-09 78,439,762 -6,000 7.31 1,072,770,125 125,503,619 1.600 2022-08-05
555 2022-08-05 78,445,762 -10,000 7.31 1,072,770,125 123,159,846 1.570 2022-08-03
556 2022-08-04 78,455,762 70,000 7.31 1,072,770,125 123,960,104 1.580 2022-08-02
557 2022-07-28 78,385,762 -6,000 7.31 1,072,770,125 126,201,077 1.610 2022-07-26
558 2022-07-27 78,391,762 -6,000 7.31 1,072,770,125 126,210,737 1.610 2022-07-25
559 2022-07-26 78,397,762 44,000 7.31 1,072,770,125 126,220,397 1.610 2022-07-22
560 2022-07-25 78,353,762 -74,000 7.30 1,072,770,125 126,933,094 1.620 2022-07-21
561 2022-07-20 78,427,762 -15,981 7.31 1,072,770,125 127,052,974 1.620 2022-07-18
562 2022-07-12 78,443,743 20,000 7.31 1,072,770,125 129,432,176 1.650 2022-07-08
563 2022-07-06 78,423,743 24,000 7.31 1,072,770,125 130,967,651 1.670 2022-07-04
564 2022-07-05 78,399,743 20,000 7.31 1,072,770,125 130,927,571 1.670 2022-06-30
565 2022-07-04 78,379,743 -42,000 7.31 1,072,770,125 130,110,373 1.660 2022-06-29
566 2022-06-30 78,421,743 90,000 7.31 1,072,770,125 133,316,963 1.700 2022-06-28
567 2022-06-29 78,331,743 70,000 7.30 1,072,770,125 133,163,963 1.700 2022-06-27
568 2022-06-28 78,261,743 -7,949 7.30 1,072,770,125 133,044,963 1.700 2022-06-24
569 2022-06-27 78,269,692 126,864 7.30 1,072,770,125 132,275,779 1.690 2022-06-23
570 2022-06-24 78,142,828 90,000 7.28 1,072,770,125 132,061,379 1.690 2022-06-22
571 2022-06-23 78,052,828 -8,022 7.28 1,072,770,125 131,909,279 1.690 2022-06-21
572 2022-06-22 78,060,850 -282,000 7.28 1,072,770,125 131,142,228 1.680 2022-06-20
573 2022-06-21 78,342,850 4,000 7.30 1,072,770,125 133,182,845 1.700 2022-06-17
574 2022-06-20 78,338,850 36,924 7.30 1,072,770,125 133,176,045 1.700 2022-06-16
575 2022-06-17 78,301,926 -10,019 7.30 1,072,770,125 133,896,293 1.710 2022-06-15
576 2022-06-16 78,311,945 -79,984 7.30 1,072,770,125 132,347,187 1.690 2022-06-14
577 2022-06-15 78,391,929 7,986 7.31 1,072,770,125 133,266,279 1.700 2022-06-13
578 2022-06-14 78,383,943 -68,000 7.31 1,072,770,125 132,468,864 1.690 2022-06-10
579 2022-06-13 78,451,943 9 7.31 1,072,770,125 132,583,784 1.690 2022-06-09
580 2022-06-10 78,451,934 18,000 7.31 1,072,770,125 134,152,807 1.710 2022-06-08
581 2022-06-09 78,433,934 130,000 7.31 1,072,770,125 131,769,009 1.680 2022-06-07
582 2022-06-08 78,303,934 -128,000 7.30 1,072,770,125 133,116,688 1.700 2022-06-06
583 2022-06-07 78,431,934 -194,000 7.31 1,072,770,125 130,197,010 1.660 2022-06-02
584 2022-06-06 78,625,934 82,000 7.33 1,072,770,125 128,946,532 1.640 2022-06-01
585 2022-06-02 78,543,934 -162,000 7.32 1,072,770,125 127,241,173 1.620 2022-05-31
586 2022-06-01 78,705,934 -112,000 7.34 1,072,770,125 127,503,613 1.620 2022-05-30
587 2022-05-31 78,817,934 -186,000 7.35 1,072,770,125 127,685,053 1.620 2022-05-27
588 2022-05-30 79,003,934 -183,000 7.36 1,072,770,125 128,776,412 1.630 2022-05-26
589 2022-05-27 79,186,934 -178,000 7.38 1,072,770,125 128,282,833 1.620 2022-05-25
590 2022-05-26 79,364,934 12,000 7.40 1,072,770,125 127,777,544 1.610 2022-05-24
591 2022-05-25 79,352,934 -2,000 7.40 1,072,770,125 129,345,282 1.630 2022-05-23
592 2022-05-24 79,354,934 20,000 7.40 1,072,770,125 130,142,092 1.640 2022-05-20
593 2022-05-23 79,334,934 -2,000 7.40 1,072,770,125 127,729,244 1.610 2022-05-19
594 2022-05-20 79,336,934 -67,000 7.40 1,072,770,125 127,732,464 1.610 2022-05-18
595 2022-05-19 79,403,934 -30,000 7.40 1,072,770,125 128,634,373 1.620 2022-05-17
596 2022-05-18 79,433,934 -22,000 7.40 1,072,770,125 127,094,294 1.600 2022-05-16
597 2022-05-17 79,455,934 -14,000 7.41 1,072,770,125 127,924,054 1.610 2022-05-13
598 2022-05-16 79,469,934 -36,000 7.41 1,072,770,125 127,946,594 1.610 2022-05-12
599 2022-05-13 79,505,934 -36,000 7.41 1,072,770,125 129,594,672 1.630 2022-05-11
600 2022-05-12 79,541,934 -10,000 7.41 1,072,770,125 130,448,772 1.640 2022-05-10
601 2022-05-11 79,551,934 -34,000 7.42 1,072,770,125 131,260,691 1.650 2022-05-06
602 2022-05-10 79,585,934 -92,000 7.42 1,072,770,125 133,704,369 1.680 2022-05-05
603 2022-05-05 79,677,934 -12,000 7.43 1,072,770,125 136,249,267 1.710 2022-05-03
604 2022-05-04 79,689,934 -28,000 7.43 1,072,770,125 136,269,787 1.710 2022-04-29
605 2022-05-03 79,717,934 -32,000 7.43 1,072,770,125 133,926,129 1.680 2022-04-28
606 2022-04-28 79,749,934 -16,284 7.43 1,072,770,125 130,789,892 1.640 2022-04-26
607 2022-04-27 79,766,218 -55,000 7.44 1,072,770,125 131,614,260 1.650 2022-04-25
608 2022-04-26 79,821,218 -81,998 7.44 1,072,770,125 134,897,858 1.690 2022-04-22
609 2022-04-25 79,903,216 -6,825 7.45 1,072,770,125 135,036,435 1.690 2022-04-21
610 2022-04-22 79,910,041 -14,500 7.45 1,072,770,125 136,646,170 1.710 2022-04-20
611 2022-04-21 79,924,541 58,000 7.45 1,072,770,125 139,068,701 1.740 2022-04-19
612 2022-04-20 79,866,541 13,995 7.44 1,072,770,125 138,967,781 1.740 2022-04-14
613 2022-04-19 79,852,546 28,000 7.44 1,072,770,125 137,346,379 1.720 2022-04-13
614 2022-04-14 79,824,546 -8,000 7.44 1,072,770,125 138,096,465 1.730 2022-04-12
615 2022-04-13 79,832,546 -440,000 7.44 1,072,770,125 135,715,328 1.700 2022-04-11
616 2022-04-12 80,272,546 -100,000 7.48 1,072,770,125 138,871,505 1.730 2022-04-08
617 2022-04-11 80,372,546 8,000 7.49 1,072,770,125 141,455,681 1.760 2022-04-07
618 2022-04-08 80,364,546 -44,000 7.49 1,072,770,125 143,048,892 1.780 2022-04-06
619 2022-04-07 80,408,546 -40,000 7.50 1,072,770,125 143,931,297 1.790 2022-04-04
620 2022-04-06 80,448,546 -34,000 7.50 1,072,770,125 143,198,412 1.780 2022-04-01
621 2022-04-04 80,482,546 6,000 7.50 1,072,770,125 140,039,630 1.740 2022-03-31
622 2022-04-01 80,476,546 -100,000 7.50 1,072,770,125 144,053,017 1.790 2022-03-30
623 2022-03-31 80,576,546 50,000 7.51 1,072,770,125 141,814,721 1.760 2022-03-29
624 2022-03-30 80,526,546 50,000 7.51 1,072,770,125 143,337,252 1.780 2022-03-28
625 2022-03-29 80,476,546 22,000 7.50 1,072,770,125 140,029,190 1.740 2022-03-25
626 2022-03-28 80,454,546 38,000 7.50 1,072,770,125 143,209,092 1.780 2022-03-24
627 2022-03-25 80,416,546 -104,000 7.50 1,072,770,125 140,728,956 1.750 2022-03-23
628 2022-03-24 80,520,546 68,000 7.51 1,072,770,125 140,910,956 1.750 2022-03-22
629 2022-03-23 80,452,546 2,500 7.50 1,072,770,125 139,987,430 1.740 2022-03-21
630 2022-03-22 80,450,046 15,500 7.50 1,072,770,125 139,178,580 1.730 2022-03-18
631 2022-03-21 80,434,546 -158,000 7.50 1,072,770,125 136,738,728 1.700 2022-03-17
632 2022-03-18 80,592,546 -86,000 7.51 1,072,770,125 132,977,701 1.650 2022-03-16
633 2022-03-17 80,678,546 337,987 7.52 1,072,770,125 125,858,532 1.560 2022-03-15
634 2022-03-16 80,340,559 192,000 7.49 1,072,770,125 133,365,328 1.660 2022-03-14
635 2022-03-15 80,148,559 -60,000 7.47 1,072,770,125 139,458,493 1.740 2022-03-11
636 2022-03-14 80,208,559 -614,000 7.48 1,072,770,125 137,958,721 1.720 2022-03-10
637 2022-03-11 80,822,559 -58,000 7.53 1,072,770,125 136,590,125 1.690 2022-03-09
638 2022-03-10 80,880,559 10,000 7.54 1,072,770,125 138,305,756 1.710 2022-03-08
639 2022-03-09 80,870,559 -52,000 7.54 1,072,770,125 141,523,478 1.750 2022-03-07
640 2022-03-08 80,922,559 32,000 7.54 1,072,770,125 143,232,929 1.770 2022-03-04
641 2022-03-07 80,890,559 -22,000 7.54 1,072,770,125 144,794,101 1.790 2022-03-03
642 2022-03-04 80,912,559 -20,000 7.54 1,072,770,125 145,642,606 1.800 2022-03-02
643 2022-03-03 80,932,559 588,000 7.54 1,072,770,125 147,297,257 1.820 2022-03-01
644 2022-03-02 80,344,559 -200,000 7.49 1,072,770,125 148,637,434 1.850 2022-02-28
645 2022-03-01 80,544,559 -4,000 7.51 1,072,770,125 147,396,543 1.830 2022-02-25
646 2022-02-28 80,548,559 -20,000 7.51 1,072,770,125 147,403,863 1.830 2022-02-24
647 2022-02-25 80,568,559 20,000 7.51 1,072,770,125 153,885,948 1.910 2022-02-23
648 2022-02-24 80,548,559 -24,000 7.51 1,072,770,125 153,042,262 1.900 2022-02-22
649 2022-02-23 80,572,559 -30,000 7.51 1,072,770,125 156,310,764 1.940 2022-02-21
650 2022-02-22 80,602,559 18,000 7.51 1,072,770,125 157,174,990 1.950 2022-02-18
651 2022-02-21 80,584,559 -414,000 7.51 1,072,770,125 157,945,736 1.960 2022-02-17
652 2022-02-18 80,998,559 -66,880 7.55 1,072,770,125 144,177,435 1.780 2022-02-16
653 2022-02-15 81,065,439 50,000 7.56 1,072,770,125 145,917,790 1.800 2022-02-11
654 2022-02-14 81,015,439 -22,000 7.55 1,072,770,125 146,637,945 1.810 2022-02-10
655 2022-02-11 81,037,439 30,000 7.55 1,072,770,125 148,298,513 1.830 2022-02-09
656 2022-02-09 81,007,439 362,000 7.55 1,072,770,125 147,433,539 1.820 2022-02-07
657 2022-02-08 80,645,439 20,000 7.52 1,072,770,125 143,548,881 1.780 2022-02-04
658 2022-02-07 80,625,439 28,000 7.52 1,072,770,125 140,288,264 1.740 2022-01-28
659 2022-02-04 80,597,439 -372,000 7.51 1,072,770,125 139,433,569 1.730 2022-01-27
660 2022-01-27 80,969,439 -30,000 7.55 1,072,770,125 141,696,518 1.750 2022-01-25
661 2022-01-26 80,999,439 10,000 7.55 1,072,770,125 143,369,007 1.770 2022-01-24
662 2022-01-25 80,989,439 -26,000 7.55 1,072,770,125 141,731,518 1.750 2022-01-21
663 2022-01-24 81,015,439 -40,000 7.55 1,072,770,125 140,966,864 1.740 2022-01-20
664 2022-01-21 81,055,439 -12,000 7.56 1,072,770,125 141,036,464 1.740 2022-01-19
665 2022-01-20 81,067,439 -12,000 7.56 1,072,770,125 141,057,344 1.740 2022-01-18
666 2022-01-19 81,079,439 720,008 7.56 1,072,770,125 139,456,635 1.720 2022-01-17
667 2022-01-18 80,359,431 -18,000 7.49 1,072,770,125 139,825,410 1.740 2022-01-14
668 2022-01-13 80,377,431 -68,000 7.49 1,072,770,125 139,052,956 1.730 2022-01-11
669 2022-01-12 80,445,431 -30,000 7.50 1,072,770,125 137,561,687 1.710 2022-01-10
670 2022-01-10 80,475,431 -20,000 7.50 1,072,770,125 136,808,233 1.700 2022-01-06
671 2022-01-07 80,495,431 -2,000 7.50 1,072,770,125 137,647,187 1.710 2022-01-05
672 2022-01-04 80,497,431 10,000 7.50 1,072,770,125 135,235,684 1.680 2021-12-30
673 2022-01-03 80,487,431 -20,000 7.50 1,072,770,125 136,023,758 1.690 2021-12-29
674 2021-12-30 80,507,431 -160,000 7.50 1,072,770,125 136,862,633 1.700 2021-12-28
675 2021-12-29 80,667,431 398,000 7.52 1,072,770,125 135,521,284 1.680 2021-12-23
676 2021-12-22 80,269,431 -100,000 7.48 1,072,770,125 128,431,090 1.600 2021-12-20
677 2021-12-20 80,369,431 -14,000 7.49 1,072,770,125 131,805,867 1.640 2021-12-16
678 2021-12-16 80,383,431 294,000 7.49 1,072,770,125 135,044,164 1.680 2021-12-14
679 2021-12-14 80,089,431 -8,000 7.47 1,072,770,125 134,550,244 1.680 2021-12-10
680 2021-12-10 80,097,431 100,000 7.47 1,072,770,125 133,762,710 1.670 2021-12-08
681 2021-12-09 79,997,431 298,000 7.46 1,072,770,125 135,195,658 1.690 2021-12-07
682 2021-12-08 79,699,431 -6,000 7.43 1,072,770,125 132,301,055 1.660 2021-12-06
683 2021-12-07 79,705,431 -34,000 7.43 1,072,770,125 133,108,070 1.670 2021-12-03
684 2021-12-06 79,739,431 12,000 7.43 1,072,770,125 129,177,878 1.620 2021-12-02
685 2021-12-03 79,727,431 -70,000 7.43 1,072,770,125 127,563,890 1.600 2021-12-01
686 2021-12-02 79,797,431 54,000 7.44 1,072,770,125 127,675,890 1.600 2021-11-30
687 2021-12-01 79,743,431 40,000 7.43 1,072,770,125 129,184,358 1.620 2021-11-29
688 2021-11-29 79,703,431 -30,000 7.43 1,072,770,125 133,104,730 1.670 2021-11-25
689 2021-11-26 79,733,431 -10,000 7.43 1,072,770,125 133,154,830 1.670 2021-11-24
690 2021-11-25 79,743,431 10,000 7.43 1,072,770,125 130,779,227 1.640 2021-11-23
691 2021-11-24 79,733,431 -10,000 7.43 1,072,770,125 132,357,495 1.660 2021-11-22
692 2021-11-23 79,743,431 -40,000 7.43 1,072,770,125 132,374,095 1.660 2021-11-19
693 2021-11-19 79,783,431 30,000 7.44 1,072,770,125 135,631,833 1.700 2021-11-17
694 2021-11-17 79,753,431 -10,000 7.43 1,072,770,125 133,188,230 1.670 2021-11-15
695 2021-11-15 79,763,431 -20,000 7.44 1,072,770,125 131,609,661 1.650 2021-11-11
696 2021-11-12 79,783,431 -32,000 7.44 1,072,770,125 130,844,827 1.640 2021-11-10
697 2021-11-11 79,815,431 -6,000 7.44 1,072,770,125 132,493,615 1.660 2021-11-09
698 2021-11-10 79,821,431 40,000 7.44 1,072,770,125 134,100,004 1.680 2021-11-08
699 2021-11-09 79,781,431 -4,000 7.44 1,072,770,125 133,234,990 1.670 2021-11-05
700 2021-11-08 79,785,431 4,000 7.44 1,072,770,125 134,837,378 1.690 2021-11-04
701 2021-11-05 79,781,431 -50,000 7.44 1,072,770,125 134,032,804 1.680 2021-11-03
702 2021-11-04 79,831,431 14,000 7.44 1,072,770,125 134,915,118 1.690 2021-11-02
703 2021-11-03 79,817,431 156,000 7.44 1,072,770,125 138,084,156 1.730 2021-11-01
704 2021-11-02 79,661,431 -4,000 7.43 1,072,770,125 137,814,276 1.730 2021-10-29
705 2021-11-01 79,665,431 24,000 7.43 1,072,770,125 137,024,541 1.720 2021-10-28
706 2021-10-28 79,641,431 164,000 7.42 1,072,770,125 139,372,504 1.750 2021-10-26
707 2021-10-22 79,477,431 10,000 7.41 1,072,770,125 141,469,827 1.780 2021-10-20
708 2021-10-21 79,467,431 -40,000 7.41 1,072,770,125 142,246,701 1.790 2021-10-19
709 2021-10-18 79,507,431 4,000 7.41 1,072,770,125 139,933,079 1.760 2021-10-12
710 2021-10-12 79,503,431 172,000 7.41 1,072,770,125 142,311,141 1.790 2021-10-08
711 2021-10-11 79,331,431 8,000 7.40 1,072,770,125 145,176,519 1.830 2021-10-07
712 2021-10-08 79,323,431 130,000 7.39 1,072,770,125 141,988,941 1.790 2021-10-06
713 2021-10-07 79,193,431 20,000 7.38 1,072,770,125 139,380,439 1.760 2021-10-05
714 2021-10-06 79,173,431 -20,000 7.38 1,072,770,125 141,720,441 1.790 2021-10-04
715 2021-10-04 79,193,431 30,000 7.38 1,072,770,125 140,964,307 1.780 2021-09-29
716 2021-09-30 79,163,431 20,000 7.38 1,072,770,125 137,744,370 1.740 2021-09-28
717 2021-09-29 79,143,431 1,352,000 7.38 1,072,770,125 136,918,136 1.730 2021-09-27
718 2021-09-28 77,791,431 314,000 7.25 1,072,770,125 137,690,833 1.770 2021-09-24
719 2021-09-27 77,477,431 -14,000 7.22 1,072,770,125 140,234,150 1.810 2021-09-23
720 2021-09-24 77,491,431 260,000 7.22 1,072,770,125 138,709,661 1.790 2021-09-21
721 2021-09-23 77,231,431 2,000 7.20 1,072,770,125 136,699,633 1.770 2021-09-20
722 2021-09-21 77,229,431 -80,000 7.20 1,072,770,125 144,419,036 1.870 2021-09-17
723 2021-09-20 77,309,431 342,000 7.21 1,072,770,125 142,249,353 1.840 2021-09-16
724 2021-09-17 76,967,431 426,000 7.17 1,072,770,125 147,007,793 1.910 2021-09-15
725 2021-09-16 76,541,431 476,000 7.13 1,072,770,125 150,021,205 1.960 2021-09-14
726 2021-09-15 76,065,431 582,000 7.09 1,072,770,125 146,806,282 1.930 2021-09-13
727 2021-09-14 75,483,431 132,000 7.04 1,072,770,125 138,889,513 1.840 2021-09-10
728 2021-09-13 75,351,431 84,000 7.02 1,072,770,125 136,386,090 1.810 2021-09-09
729 2021-09-10 75,267,431 70,000 7.02 1,072,770,125 136,986,724 1.820 2021-09-08
730 2021-09-09 75,197,431 -10,000 7.01 1,072,770,125 138,363,273 1.840 2021-09-07
731 2021-09-08 75,207,431 66,000 7.01 1,072,770,125 133,117,153 1.770 2021-09-06
732 2021-09-07 75,141,431 30,000 7.00 1,072,770,125 132,248,919 1.760 2021-09-03
733 2021-09-06 75,111,431 150,000 7.00 1,072,770,125 129,942,776 1.730 2021-09-02
734 2021-09-03 74,961,431 6,000 6.99 1,072,770,125 129,683,276 1.730 2021-09-01
735 2021-09-02 74,955,431 116,581 6.99 1,072,770,125 128,923,341 1.720 2021-08-31
736 2021-09-01 74,838,850 -30,000 6.98 1,072,770,125 129,471,211 1.730 2021-08-30
737 2021-08-31 74,868,850 -70,000 6.98 1,072,770,125 129,523,111 1.730 2021-08-27
738 2021-08-30 74,938,850 -88,000 6.99 1,072,770,125 122,899,714 1.640 2021-08-26
739 2021-08-27 75,026,850 -20,000 6.99 1,072,770,125 123,044,034 1.640 2021-08-25
740 2021-08-26 75,046,850 -100,000 7.00 1,072,770,125 122,326,366 1.630 2021-08-24
741 2021-08-25 75,146,850 -258,000 7.00 1,072,770,125 120,986,429 1.610 2021-08-23
742 2021-08-24 75,404,850 -2,000 7.03 1,072,770,125 117,631,566 1.560 2021-08-20
743 2021-08-23 75,406,850 -10,000 7.03 1,072,770,125 119,896,892 1.590 2021-08-19
744 2021-08-20 75,416,850 -226,000 7.03 1,072,770,125 119,912,792 1.590 2021-08-18
745 2021-08-19 75,642,850 -82,000 7.05 1,072,770,125 119,515,703 1.580 2021-08-17
746 2021-08-17 75,724,850 -62,000 7.06 1,072,770,125 121,917,009 1.610 2021-08-13
747 2021-08-16 75,786,850 -108,000 7.06 1,072,770,125 121,258,960 1.600 2021-08-12
748 2021-08-13 75,894,850 -466,000 7.07 1,072,770,125 121,431,760 1.600 2021-08-11
749 2021-08-12 76,360,850 -1,374,000 7.12 1,072,770,125 121,413,752 1.590 2021-08-10
750 2021-08-11 77,734,850 -1,332,000 7.25 1,072,770,125 123,598,412 1.590 2021-08-09
751 2021-08-09 79,066,850 -10,000 7.37 1,072,770,125 127,297,629 1.610 2021-08-05
752 2021-08-06 79,076,850 -12,000 7.37 1,072,770,125 124,941,423 1.580 2021-08-04
753 2021-08-05 79,088,850 16,000 7.37 1,072,770,125 126,542,160 1.600 2021-08-03
754 2021-08-04 79,072,850 92,000 7.37 1,072,770,125 124,935,103 1.580 2021-08-02
755 2021-08-03 78,980,850 30,000 7.36 1,072,770,125 123,999,935 1.570 2021-07-30
756 2021-08-02 78,950,850 7,000 7.36 1,072,770,125 124,742,343 1.580 2021-07-29
757 2021-07-30 78,943,850 -22,000 7.36 1,072,770,125 122,362,968 1.550 2021-07-28
758 2021-07-29 78,965,850 -48,000 7.36 1,072,770,125 123,976,385 1.570 2021-07-27
759 2021-07-28 79,013,850 6,000 7.37 1,072,770,125 125,632,022 1.590 2021-07-26
760 2021-07-26 79,007,850 40,000 7.36 1,072,770,125 131,943,110 1.670 2021-07-22
761 2021-07-22 78,967,850 46,000 7.36 1,072,770,125 127,927,917 1.620 2021-07-20
762 2021-07-21 78,921,850 -2,000 7.36 1,072,770,125 129,431,834 1.640 2021-07-19
763 2021-07-20 78,923,850 8,000 7.36 1,072,770,125 130,224,353 1.650 2021-07-16
764 2021-07-19 78,915,850 -8,000 7.36 1,072,770,125 130,211,153 1.650 2021-07-15
765 2021-07-16 78,923,850 10,000 7.36 1,072,770,125 129,435,114 1.640 2021-07-14
766 2021-07-14 78,913,850 -12,000 7.36 1,072,770,125 130,207,853 1.650 2021-07-12
767 2021-07-13 78,925,850 10,000 7.36 1,072,770,125 131,016,911 1.660 2021-07-09
768 2021-07-12 78,915,850 -98,000 7.36 1,072,770,125 131,000,311 1.660 2021-07-08
769 2021-07-09 79,013,850 -144,000 7.37 1,072,770,125 131,953,130 1.670 2021-07-07
770 2021-07-08 79,157,850 514,000 7.38 1,072,770,125 134,568,345 1.700 2021-07-06
771 2021-07-07 78,643,850 10,000 7.33 1,072,770,125 133,694,545 1.700 2021-07-05
772 2021-07-06 78,633,850 46,000 7.33 1,072,770,125 131,318,530 1.670 2021-07-02
773 2021-07-05 78,587,850 -206,000 7.33 1,072,770,125 133,599,345 1.700 2021-06-30
774 2021-07-02 78,793,850 70,000 7.34 1,072,770,125 135,525,422 1.720 2021-06-29
775 2021-06-30 78,723,850 118,000 7.34 1,072,770,125 141,702,930 1.800 2021-06-28
776 2021-06-28 78,605,850 74,000 7.33 1,072,770,125 141,490,530 1.800 2021-06-24
777 2021-06-25 78,531,850 501,965 7.32 1,072,770,125 143,713,286 1.830 2021-06-23
778 2021-06-24 78,029,885 -24,000 7.27 1,072,770,125 142,794,690 1.830 2021-06-22
779 2021-06-23 78,053,885 48,000 7.28 1,072,770,125 142,838,610 1.830 2021-06-21
780 2021-06-22 78,005,885 -114,000 7.27 1,072,770,125 145,090,946 1.860 2021-06-18
781 2021-06-21 78,119,885 330,000 7.28 1,072,770,125 147,646,583 1.890 2021-06-17
782 2021-06-18 77,789,885 154,000 7.25 1,072,770,125 143,911,287 1.850 2021-06-16
783 2021-06-17 77,635,885 50,000 7.24 1,072,770,125 143,626,387 1.850 2021-06-15
784 2021-06-16 77,585,885 174,000 7.23 1,072,770,125 141,206,311 1.820 2021-06-11
785 2021-06-15 77,411,885 6,000 7.22 1,072,770,125 143,211,987 1.850 2021-06-10
786 2021-06-11 77,405,885 50,000 7.22 1,072,770,125 141,652,770 1.830 2021-06-09
787 2021-06-10 77,355,885 -56,000 7.21 1,072,770,125 143,881,946 1.860 2021-06-08
788 2021-06-09 77,411,885 50,000 7.22 1,072,770,125 139,341,393 1.800 2021-06-07
789 2021-06-08 77,361,885 382,000 7.21 1,072,770,125 139,251,393 1.800 2021-06-04
790 2021-06-07 76,979,885 -750,000 7.18 1,072,770,125 146,261,782 1.900 2021-06-03
791 2021-06-04 77,729,885 -276,000 7.25 1,072,770,125 130,586,207 1.680 2021-06-02
792 2021-06-03 78,005,885 8,000 7.27 1,072,770,125 131,049,887 1.680 2021-06-01
793 2021-06-02 77,997,885 -248,000 7.27 1,072,770,125 130,256,468 1.670 2021-05-31
794 2021-06-01 78,245,885 -408,000 7.29 1,072,770,125 131,453,087 1.680 2021-05-28
795 2021-05-31 78,653,885 -69,118 7.33 1,072,770,125 132,925,066 1.690 2021-05-27
796 2021-05-28 78,723,003 -100,000 7.34 1,072,770,125 132,254,645 1.680 2021-05-26
797 2021-05-27 78,823,003 -570,000 7.35 1,072,770,125 131,634,415 1.670 2021-05-25
798 2021-05-26 79,393,003 -70,000 7.40 1,072,770,125 132,586,315 1.670 2021-05-24
799 2021-05-25 79,463,003 20,000 7.41 1,072,770,125 132,703,215 1.670 2021-05-21
800 2021-05-24 79,443,003 -442,000 7.41 1,072,770,125 131,080,955 1.650 2021-05-20
801 2021-05-21 79,885,003 -198,000 7.45 1,072,770,125 132,609,105 1.660 2021-05-18
802 2021-05-20 80,083,003 -314,000 7.47 1,072,770,125 133,738,615 1.670 2021-05-17
803 2021-05-18 80,397,003 -266,000 7.49 1,072,770,125 133,459,025 1.660 2021-05-14
804 2021-05-17 80,663,003 -104,000 7.52 1,072,770,125 132,287,325 1.640 2021-05-13
805 2021-05-14 80,767,003 -300,000 7.53 1,072,770,125 133,265,555 1.650 2021-05-12
806 2021-05-13 81,067,003 -146,000 7.56 1,072,770,125 134,571,225 1.660 2021-05-11
807 2021-05-12 81,213,003 342,000 7.57 1,072,770,125 134,813,585 1.660 2021-05-10
808 2021-05-11 80,871,003 12,000 7.54 1,072,770,125 132,628,445 1.640 2021-05-07
809 2021-05-10 80,859,003 -14,000 7.54 1,072,770,125 132,608,765 1.640 2021-05-06
810 2021-05-07 80,873,003 -86,000 7.54 1,072,770,125 131,014,265 1.620 2021-05-05
811 2021-05-06 80,959,003 100,000 7.55 1,072,770,125 132,772,765 1.640 2021-05-04
812 2021-05-04 80,859,003 164,000 7.54 1,072,770,125 134,225,945 1.660 2021-04-30
813 2021-05-03 80,695,003 106,000 7.52 1,072,770,125 133,953,705 1.660 2021-04-29
814 2021-04-30 80,589,003 30,000 7.51 1,072,770,125 132,971,855 1.650 2021-04-28
815 2021-04-29 80,559,003 -10,000 7.51 1,072,770,125 132,116,765 1.640 2021-04-27
816 2021-04-28 80,569,003 8,000 7.51 1,072,770,125 131,327,475 1.630 2021-04-26
817 2021-04-27 80,561,003 66,000 7.51 1,072,770,125 132,120,045 1.640 2021-04-23
818 2021-04-26 80,495,003 60,000 7.50 1,072,770,125 131,206,855 1.630 2021-04-22
819 2021-04-23 80,435,003 118,000 7.50 1,072,770,125 131,109,055 1.630 2021-04-21
820 2021-04-22 80,317,003 -160,000 7.49 1,072,770,125 131,719,885 1.640 2021-04-20
821 2021-04-21 80,477,003 -44,000 7.50 1,072,770,125 131,982,285 1.640 2021-04-19
822 2021-04-20 80,521,003 60,000 7.51 1,072,770,125 130,444,025 1.620 2021-04-16
823 2021-04-19 80,461,003 4,000 7.50 1,072,770,125 128,737,605 1.600 2021-04-15
824 2021-04-15 80,457,003 96,000 7.50 1,072,770,125 127,926,635 1.590 2021-04-13
825 2021-04-14 80,361,003 304,000 7.49 1,072,770,125 128,577,605 1.600 2021-04-12
826 2021-04-13 80,057,003 50,000 7.46 1,072,770,125 128,891,775 1.610 2021-04-09
827 2021-04-12 80,007,003 -60,000 7.46 1,072,770,125 128,811,275 1.610 2021-04-08
828 2021-04-09 80,067,003 -52,000 7.46 1,072,770,125 128,907,875 1.610 2021-04-07
829 2021-04-08 80,119,003 22,000 7.47 1,072,770,125 129,792,785 1.620 2021-04-01
830 2021-04-07 80,097,003 34,000 7.47 1,072,770,125 127,354,235 1.590 2021-03-31
831 2021-04-01 80,063,003 178,000 7.46 1,072,770,125 126,499,545 1.580 2021-03-30
832 2021-03-31 79,885,003 102,000 7.45 1,072,770,125 124,620,605 1.560 2021-03-29
833 2021-03-30 79,783,003 -54,000 7.44 1,072,770,125 123,663,655 1.550 2021-03-26
834 2021-03-29 79,837,003 44,000 7.44 1,072,770,125 122,948,985 1.540 2021-03-25
835 2021-03-26 79,793,003 -36,000 7.44 1,072,770,125 124,477,085 1.560 2021-03-24
836 2021-03-25 79,829,003 76,000 7.44 1,072,770,125 130,121,275 1.630 2021-03-23
837 2021-03-24 79,753,003 12,000 7.43 1,072,770,125 130,794,925 1.640 2021-03-22
838 2021-03-23 79,741,003 48,000 7.43 1,072,770,125 127,585,605 1.600 2021-03-19
839 2021-03-22 79,693,003 184,000 7.43 1,072,770,125 129,899,595 1.630 2021-03-18
840 2021-03-19 79,509,003 2,000 7.41 1,072,770,125 129,599,675 1.630 2021-03-17
841 2021-03-18 79,507,003 22,000 7.41 1,072,770,125 130,391,485 1.640 2021-03-16
842 2021-03-17 79,485,003 20,000 7.41 1,072,770,125 131,945,105 1.660 2021-03-15
843 2021-03-15 79,465,003 -100,000 7.41 1,072,770,125 128,733,305 1.620 2021-03-11
844 2021-03-12 79,565,003 120,000 7.42 1,072,770,125 127,304,005 1.600 2021-03-10
845 2021-03-11 79,445,003 146,000 7.41 1,072,770,125 127,112,005 1.600 2021-03-09
846 2021-03-10 79,299,003 -30,000 7.39 1,072,770,125 127,671,395 1.610 2021-03-08
847 2021-03-09 79,329,003 162,000 7.39 1,072,770,125 129,306,275 1.630 2021-03-05
848 2021-03-08 79,167,003 58,000 7.38 1,072,770,125 132,208,895 1.670 2021-03-04
849 2021-03-05 79,109,003 62,000 7.37 1,072,770,125 134,485,305 1.700 2021-03-03
850 2021-03-04 79,047,003 24,000 7.37 1,072,770,125 130,427,555 1.650 2021-03-02
851 2021-03-03 79,023,003 60,000 7.37 1,072,770,125 128,807,495 1.630 2021-03-01
852 2021-03-02 78,963,003 -8,000 7.36 1,072,770,125 127,920,065 1.620 2021-02-26
853 2021-03-01 78,971,003 118,000 7.36 1,072,770,125 129,512,445 1.640 2021-02-25
854 2021-02-26 78,853,003 -38,000 7.35 1,072,770,125 126,953,335 1.610 2021-02-24
855 2021-02-25 78,891,003 106,000 7.35 1,072,770,125 130,170,155 1.650 2021-02-23
856 2021-02-24 78,785,003 46,000 7.34 1,072,770,125 132,358,805 1.680 2021-02-22
857 2021-02-23 78,739,003 30,000 7.34 1,072,770,125 128,344,575 1.630 2021-02-19
858 2021-02-22 78,709,003 -108,000 7.34 1,072,770,125 129,869,855 1.650 2021-02-18
859 2021-02-19 78,817,003 2,640,500 7.35 1,072,770,125 128,471,715 1.630 2021-02-17
860 2021-02-18 76,176,503 122,000 7.10 1,072,770,125 127,976,525 1.680 2021-02-16
861 2021-02-17 76,054,503 6,000 7.09 1,072,770,125 117,884,480 1.550 2021-02-10
862 2021-02-16 76,048,503 26,000 7.09 1,072,770,125 116,354,210 1.530 2021-02-09
863 2021-02-10 76,022,503 46,000 7.09 1,072,770,125 119,355,330 1.570 2021-02-08
864 2021-02-09 75,976,503 8,000 7.08 1,072,770,125 116,244,050 1.530 2021-02-05
865 2021-02-08 75,968,503 30,000 7.08 1,072,770,125 118,510,865 1.560 2021-02-04
866 2021-02-05 75,938,503 14,000 7.08 1,072,770,125 122,260,990 1.610 2021-02-03
867 2021-02-04 75,924,503 14,000 7.08 1,072,770,125 119,960,715 1.580 2021-02-02
868 2021-02-03 75,910,503 -6,000 7.08 1,072,770,125 118,420,385 1.560 2021-02-01
869 2021-02-02 75,916,503 8,000 7.08 1,072,770,125 122,984,735 1.620 2021-01-29
870 2021-02-01 75,908,503 -258,000 7.08 1,072,770,125 119,176,350 1.570 2021-01-28
871 2021-01-29 76,166,503 -52,000 7.10 1,072,770,125 126,436,395 1.660 2021-01-27
872 2021-01-28 76,218,503 -38,000 7.10 1,072,770,125 128,047,085 1.680 2021-01-26
873 2021-01-27 76,256,503 162,000 7.11 1,072,770,125 131,161,185 1.720 2021-01-25
874 2021-01-26 76,094,503 16,000 7.09 1,072,770,125 130,121,600 1.710 2021-01-22
875 2021-01-25 76,078,503 126,000 7.09 1,072,770,125 133,137,380 1.750 2021-01-21
876 2021-01-22 75,952,503 32,000 7.08 1,072,770,125 131,397,830 1.730 2021-01-20
877 2021-01-21 75,920,503 312,000 7.08 1,072,770,125 132,101,675 1.740 2021-01-19
878 2021-01-20 75,608,503 -204,000 7.05 1,072,770,125 123,997,945 1.640 2021-01-18
879 2021-01-19 75,812,503 328,000 7.07 1,072,770,125 121,300,005 1.600 2021-01-15
880 2021-01-18 75,484,503 144,000 7.04 1,072,770,125 118,510,670 1.570 2021-01-14
881 2021-01-15 75,340,503 36,000 7.02 1,072,770,125 110,750,539 1.470 2021-01-13
882 2021-01-14 75,304,503 62,000 7.02 1,072,770,125 110,697,619 1.470 2021-01-12
883 2021-01-12 75,242,503 -10,000 7.01 1,072,770,125 110,606,479 1.470 2021-01-08
884 2021-01-08 75,252,503 4,000 7.01 1,072,770,125 112,878,755 1.500 2021-01-06
885 2021-01-07 75,248,503 -2,000 7.01 1,072,770,125 112,120,269 1.490 2021-01-05
886 2021-01-04 75,250,503 -10,000 7.01 1,072,770,125 112,875,755 1.500 2020-12-29
887 2020-12-30 75,260,503 54,000 7.02 1,072,770,125 107,622,519 1.430 2020-12-28
888 2020-12-29 75,206,503 11,878 7.01 1,072,770,125 107,545,299 1.430 2020-12-23
889 2020-12-23 75,194,625 7,509 7.01 1,072,770,125 109,032,206 1.450 2020-12-21
890 2020-12-22 75,187,116 250,003 7.01 1,072,770,125 111,276,932 1.480 2020-12-18
891 2020-12-18 74,937,113 62 6.99 1,072,770,125 108,658,814 1.450 2020-12-16
892 2020-12-17 74,937,051 -455,417 6.99 1,072,770,125 107,159,983 1.430 2020-12-15
893 2020-12-16 75,392,468 -104,000 7.03 1,072,770,125 109,319,079 1.450 2020-12-14
894 2020-12-15 75,496,468 16,000 7.04 1,072,770,125 109,469,879 1.450 2020-12-11
895 2020-12-14 75,480,468 -74,000 7.04 1,072,770,125 110,201,483 1.460 2020-12-10
896 2020-12-11 75,554,468 -98,000 7.04 1,072,770,125 111,820,613 1.480 2020-12-09
897 2020-12-10 75,652,468 -80,000 7.05 1,072,770,125 111,965,653 1.480 2020-12-08
898 2020-12-09 75,732,468 -250,000 7.06 1,072,770,125 112,841,377 1.490 2020-12-07
899 2020-12-07 75,982,468 -14,000 7.08 1,072,770,125 114,733,527 1.510 2020-12-03
900 2020-12-04 75,996,468 -6,000 7.08 1,072,770,125 115,514,631 1.520 2020-12-02
901 2020-12-03 76,002,468 -42,000 7.08 1,072,770,125 113,243,677 1.490 2020-12-01
902 2020-12-02 76,044,468 90,000 7.09 1,072,770,125 114,066,702 1.500 2020-11-30
903 2020-11-30 75,954,468 -14,000 7.08 1,072,770,125 117,729,425 1.550 2020-11-26
904 2020-11-27 75,968,468 -174,000 7.08 1,072,770,125 116,991,441 1.540 2020-11-25
905 2020-11-26 76,142,468 -30,000 7.10 1,072,770,125 118,782,250 1.560 2020-11-24
906 2020-11-24 76,172,468 -192,000 7.10 1,072,770,125 111,973,528 1.470 2020-11-20
907 2020-11-20 76,364,468 44,000 7.12 1,072,770,125 113,783,057 1.490 2020-11-18
908 2020-11-19 76,320,468 238,000 7.11 1,072,770,125 111,427,883 1.460 2020-11-17
909 2020-11-17 76,082,468 200,000 7.09 1,072,770,125 111,080,403 1.460 2020-11-13
910 2020-11-16 75,882,468 -28,000 7.07 1,072,770,125 113,823,702 1.500 2020-11-12
911 2020-11-13 75,910,468 -10,000 7.08 1,072,770,125 113,865,702 1.500 2020-11-11
912 2020-11-12 75,920,468 -6,000 7.08 1,072,770,125 109,325,474 1.440 2020-11-10
913 2020-11-11 75,926,468 -106,000 7.08 1,072,770,125 109,334,114 1.440 2020-11-09
914 2020-11-10 76,032,468 -32,000 7.09 1,072,770,125 106,445,455 1.400 2020-11-06
915 2020-11-09 76,064,468 -16,000 7.09 1,072,770,125 105,729,611 1.390 2020-11-05
916 2020-11-06 76,080,468 -28,000 7.09 1,072,770,125 103,469,436 1.360 2020-11-04
917 2020-11-05 76,108,468 -40,000 7.09 1,072,770,125 103,507,516 1.360 2020-11-03
918 2020-11-04 76,148,468 -40,000 7.10 1,072,770,125 103,561,916 1.360 2020-11-02
919 2020-11-03 76,188,468 34,000 7.10 1,072,770,125 105,140,086 1.380 2020-10-30
920 2020-10-30 76,154,468 -26,000 7.10 1,072,770,125 105,854,711 1.390 2020-10-28
921 2020-10-29 76,180,468 -72,000 7.10 1,072,770,125 106,652,655 1.400 2020-10-27
922 2020-10-28 76,252,468 16,000 7.11 1,072,770,125 108,278,505 1.420 2020-10-23
923 2020-10-27 76,236,468 -36,000 7.11 1,072,770,125 106,731,055 1.400 2020-10-22
924 2020-10-23 76,272,468 -462,000 7.11 1,072,770,125 107,544,180 1.410 2020-10-21
925 2020-10-22 76,734,468 -2,000 7.15 1,072,770,125 111,264,979 1.450 2020-10-20
926 2020-10-21 76,736,468 -2,000 7.15 1,072,770,125 112,035,243 1.460 2020-10-19
927 2020-10-20 76,738,468 -28,000 7.15 1,072,770,125 110,503,394 1.440 2020-10-16
928 2020-10-19 76,766,468 14,000 7.16 1,072,770,125 109,776,049 1.430 2020-10-15
929 2020-10-16 76,752,468 -6,000 7.15 1,072,770,125 110,523,554 1.440 2020-10-14
930 2020-10-15 76,758,468 -36,000 7.16 1,072,770,125 109,764,609 1.430 2020-10-12
931 2020-10-14 76,794,468 -2,000 7.16 1,072,770,125 110,584,034 1.440 2020-10-09
932 2020-10-12 76,796,468 -12,000 7.16 1,072,770,125 109,818,949 1.430 2020-10-08
933 2020-10-09 76,808,468 -18,000 7.16 1,072,770,125 110,604,194 1.440 2020-10-07
934 2020-10-08 76,826,468 -18,000 7.16 1,072,770,125 109,861,849 1.430 2020-10-06
935 2020-10-07 76,844,468 -30,000 7.16 1,072,770,125 109,119,145 1.420 2020-10-05
936 2020-10-06 76,874,468 -36,000 7.17 1,072,770,125 109,161,745 1.420 2020-09-30
937 2020-10-05 76,910,468 -2,000 7.17 1,072,770,125 109,212,865 1.420 2020-09-29
938 2020-09-30 76,912,468 -6,000 7.17 1,072,770,125 108,446,580 1.410 2020-09-28
939 2020-09-29 76,918,468 -8,000 7.17 1,072,770,125 109,224,225 1.420 2020-09-25
940 2020-09-25 76,926,468 -2,000 7.17 1,072,770,125 113,081,908 1.470 2020-09-23
941 2020-09-24 76,928,468 -128,000 7.17 1,072,770,125 112,315,563 1.460 2020-09-22
942 2020-09-23 77,056,468 66,000 7.18 1,072,770,125 114,814,137 1.490 2020-09-21
943 2020-09-22 76,990,468 -590,000 7.18 1,072,770,125 117,025,511 1.520 2020-09-18
944 2020-09-21 77,580,468 -6,000 7.23 1,072,770,125 121,801,335 1.570 2020-09-17
945 2020-09-18 77,586,468 -176,000 7.23 1,072,770,125 121,810,755 1.570 2020-09-16
946 2020-09-17 77,762,468 -6,000 7.25 1,072,770,125 121,309,450 1.560 2020-09-15
947 2020-09-16 77,768,468 -6,000 7.25 1,072,770,125 124,429,549 1.600 2020-09-14
948 2020-09-15 77,774,468 12,000 7.25 1,072,770,125 124,439,149 1.600 2020-09-11
949 2020-09-11 77,762,468 2,000 7.25 1,072,770,125 125,197,573 1.610 2020-09-09
950 2020-09-09 77,760,468 -60,000 7.25 1,072,770,125 125,194,353 1.610 2020-09-07
951 2020-09-08 77,820,468 30,000 7.25 1,072,770,125 127,625,568 1.640 2020-09-04
952 2020-09-03 77,790,468 -12,000 7.25 1,072,770,125 129,910,082 1.670 2020-09-01
953 2020-09-02 77,802,468 2,000 7.25 1,072,770,125 128,374,072 1.650 2020-08-31
954 2020-08-26 77,800,468 -30,000 7.25 1,072,770,125 129,148,777 1.660 2020-08-24
955 2020-08-25 77,830,468 320,000 7.26 1,072,770,125 129,198,577 1.660 2020-08-21
956 2020-08-24 77,510,468 350,000 7.23 1,072,770,125 127,892,272 1.650 2020-08-20
957 2020-08-20 77,160,468 -84,000 7.19 1,072,770,125 128,857,982 1.670 2020-08-18
958 2020-08-19 77,244,468 54,000 7.20 1,072,770,125 129,770,706 1.680 2020-08-17
959 2020-08-18 77,190,468 -38,000 7.20 1,072,770,125 128,136,177 1.660 2020-08-14
960 2020-08-17 77,228,468 58,000 7.20 1,072,770,125 128,971,542 1.670 2020-08-13
961 2020-08-12 77,170,468 -46,000 7.19 1,072,770,125 127,331,272 1.650 2020-08-10
962 2020-08-11 77,216,468 -16,000 7.20 1,072,770,125 129,723,666 1.680 2020-08-07
963 2020-08-10 77,232,468 -20,000 7.20 1,072,770,125 129,750,546 1.680 2020-08-06
964 2020-08-06 77,252,468 -10,000 7.20 1,072,770,125 132,101,720 1.710 2020-08-04
965 2020-08-05 77,262,468 2,000 7.20 1,072,770,125 131,346,196 1.700 2020-08-03
966 2020-08-04 77,260,468 4,000 7.20 1,072,770,125 132,888,005 1.720 2020-07-31
967 2020-08-03 77,256,468 50,000 7.20 1,072,770,125 132,108,560 1.710 2020-07-30
968 2020-07-30 77,206,468 28,000 7.20 1,072,770,125 132,795,125 1.720 2020-07-28
969 2020-07-29 77,178,468 18,000 7.19 1,072,770,125 129,659,826 1.680 2020-07-27
970 2020-07-27 77,160,468 -52,000 7.19 1,072,770,125 132,716,005 1.720 2020-07-23
971 2020-07-24 77,212,468 200,000 7.20 1,072,770,125 129,716,946 1.680 2020-07-22
972 2020-07-23 77,012,468 -125,000 7.18 1,072,770,125 135,541,944 1.760 2020-07-21
973 2020-07-22 77,137,468 -116,000 7.19 1,072,770,125 135,761,944 1.760 2020-07-20
974 2020-07-21 77,253,468 -110,000 7.20 1,072,770,125 136,738,638 1.770 2020-07-17
975 2020-07-20 77,363,468 26,000 7.21 1,072,770,125 137,706,973 1.780 2020-07-16
976 2020-07-17 77,337,468 138,000 7.21 1,072,770,125 142,300,941 1.840 2020-07-15
977 2020-07-16 77,199,468 156,000 7.20 1,072,770,125 143,591,010 1.860 2020-07-14
978 2020-07-15 77,043,468 8,000 7.18 1,072,770,125 142,530,416 1.850 2020-07-13
979 2020-07-14 77,035,468 16,000 7.18 1,072,770,125 141,745,261 1.840 2020-07-10
980 2020-07-13 77,019,468 -43,995 7.18 1,072,770,125 143,256,210 1.860 2020-07-09
981 2020-07-10 77,063,463 -22,000 7.18 1,072,770,125 142,567,407 1.850 2020-07-08
982 2020-07-09 77,085,463 198,000 7.19 1,072,770,125 139,524,688 1.810 2020-07-07
983 2020-07-08 76,887,463 32,000 7.17 1,072,770,125 143,010,681 1.860 2020-07-06
984 2020-07-07 76,855,463 2,000 7.16 1,072,770,125 138,339,833 1.800 2020-07-03
985 2020-07-06 76,853,463 6,000 7.16 1,072,770,125 139,104,768 1.810 2020-07-02
986 2020-07-03 76,847,463 6,000 7.16 1,072,770,125 133,714,586 1.740 2020-06-30
987 2020-07-02 76,841,463 196,000 7.16 1,072,770,125 139,851,463 1.820 2020-06-29
988 2020-06-30 76,645,463 134,000 7.14 1,072,770,125 142,560,561 1.860 2020-06-26
989 2020-06-29 76,511,463 386,183 7.13 1,072,770,125 144,606,665 1.890 2020-06-24
990 2020-06-26 76,125,280 6,000 7.10 1,072,770,125 140,070,515 1.840 2020-06-23
991 2020-06-24 76,119,280 568,000 7.10 1,072,770,125 140,059,475 1.840 2020-06-22
992 2020-06-23 75,551,280 -280,000 7.04 1,072,770,125 139,769,868 1.850 2020-06-19
993 2020-06-22 75,831,280 32,000 7.07 1,072,770,125 131,946,427 1.740 2020-06-18
994 2020-06-19 75,799,280 118,000 7.07 1,072,770,125 130,374,762 1.720 2020-06-17
995 2020-06-18 75,681,280 52,000 7.05 1,072,770,125 122,603,674 1.620 2020-06-16
996 2020-06-17 75,629,280 -2,077,027 7.05 1,072,770,125 117,225,384 1.550 2020-06-15
997 2020-06-16 77,706,307 -1,234,000 7.24 1,072,770,125 118,890,650 1.530 2020-06-12
998 2020-06-15 78,940,307 -74,000 7.36 1,072,770,125 120,778,670 1.530 2020-06-11
999 2020-06-12 79,014,307 -10,000 7.37 1,072,770,125 124,842,605 1.580 2020-06-10
1000 2020-06-11 79,024,307 -316,000 7.37 1,072,770,125 123,277,919 1.560 2020-06-09
1001 2020-06-10 79,340,307 -330,000 7.40 1,072,770,125 123,770,879 1.560 2020-06-08
1002 2020-06-09 79,670,307 -350,000 7.43 1,072,770,125 122,692,273 1.540 2020-06-05
1003 2020-06-08 80,020,307 -250,000 7.46 1,072,770,125 118,430,054 1.480 2020-06-04
1004 2020-06-05 80,270,307 -790,000 7.48 1,072,770,125 118,800,054 1.480 2020-06-03
1005 2020-06-04 81,060,307 -884,000 7.56 1,072,770,125 118,348,048 1.460 2020-06-02
1006 2020-06-03 81,944,307 -538,000 7.64 1,072,770,125 115,541,473 1.410 2020-06-01
1007 2020-06-02 82,482,307 -6,318,300 7.69 1,072,770,125 108,051,822 1.310 2020-05-29
1008 2020-06-01 88,800,607 -205,931 8.28 1,072,770,125 123,432,844 1.390 2020-05-28
1009 2020-05-29 89,006,538 -160,023 8.30 1,072,770,125 124,609,153 1.400 2020-05-27
1010 2020-05-28 89,166,561 -140,314 8.31 1,072,770,125 125,724,851 1.410 2020-05-26
1011 2020-05-27 89,306,875 -316,000 8.32 1,072,770,125 125,922,694 1.410 2020-05-25
1012 2020-05-26 89,622,875 -568,014 8.35 1,072,770,125 127,264,483 1.420 2020-05-22
1013 2020-05-25 90,190,889 -148,450 8.41 1,072,770,125 134,384,425 1.490 2020-05-21
1014 2020-05-22 90,339,339 -38,000 8.42 1,072,770,125 136,412,402 1.510 2020-05-20
1015 2020-05-21 90,377,339 -478,000 8.42 1,072,770,125 137,373,555 1.520 2020-05-19
1016 2020-05-20 90,855,339 -161,243 8.47 1,072,770,125 137,191,562 1.510 2020-05-18
1017 2020-05-19 91,016,582 -356,000 8.48 1,072,770,125 140,165,536 1.540 2020-05-15
1018 2020-05-15 91,372,582 -200,000 8.52 1,072,770,125 139,800,050 1.530 2020-05-13
1019 2020-05-14 91,572,582 -32,000 8.54 1,072,770,125 141,021,776 1.540 2020-05-12
1020 2020-05-12 91,604,582 -104,000 8.54 1,072,770,125 143,819,194 1.570 2020-05-08
1021 2020-05-11 91,708,582 18,000 8.55 1,072,770,125 143,982,474 1.570 2020-05-07
1022 2020-05-08 91,690,582 -42,000 8.55 1,072,770,125 142,120,402 1.550 2020-05-06
1023 2020-05-07 91,732,582 46,000 8.55 1,072,770,125 142,185,502 1.550 2020-05-05
1024 2020-05-06 91,686,582 -46,000 8.55 1,072,770,125 141,197,336 1.540 2020-05-04
1025 2020-05-05 91,732,582 -20,000 8.55 1,072,770,125 150,441,434 1.640 2020-04-29
1026 2020-04-29 91,752,582 10,000 8.55 1,072,770,125 144,969,080 1.580 2020-04-27
1027 2020-04-28 91,742,582 88,000 8.55 1,072,770,125 141,283,576 1.540 2020-04-24
1028 2020-04-27 91,654,582 12,000 8.54 1,072,770,125 137,481,873 1.500 2020-04-23
1029 2020-04-24 91,642,582 -52,000 8.54 1,072,770,125 132,881,744 1.450 2020-04-22
1030 2020-04-23 91,694,582 -104,000 8.55 1,072,770,125 132,957,144 1.450 2020-04-21
1031 2020-04-22 91,798,582 -306,000 8.56 1,072,770,125 135,861,901 1.480 2020-04-20
1032 2020-04-21 92,104,582 8,000 8.59 1,072,770,125 139,998,965 1.520 2020-04-17
1033 2020-04-20 92,096,582 -2,000 8.58 1,072,770,125 139,065,839 1.510 2020-04-16
1034 2020-04-17 92,098,582 110,000 8.59 1,072,770,125 139,989,845 1.520 2020-04-15
1035 2020-04-16 91,988,582 -74,000 8.57 1,072,770,125 140,742,530 1.530 2020-04-14
1036 2020-04-15 92,062,582 -52,000 8.58 1,072,770,125 142,697,002 1.550 2020-04-09
1037 2020-04-14 92,114,582 16,000 8.59 1,072,770,125 140,935,310 1.530 2020-04-08
1038 2020-04-09 92,098,582 172,000 8.59 1,072,770,125 139,989,845 1.520 2020-04-07
1039 2020-04-08 91,926,582 8,000 8.57 1,072,770,125 135,132,076 1.470 2020-04-06
1040 2020-04-06 91,918,582 -200,000 8.57 1,072,770,125 134,201,130 1.460 2020-04-02
1041 2020-04-03 92,118,582 300,000 8.59 1,072,770,125 140,020,245 1.520 2020-04-01
1042 2020-04-01 91,818,582 -10,000 8.56 1,072,770,125 141,400,616 1.540 2020-03-30
1043 2020-03-31 91,828,582 404,000 8.56 1,072,770,125 143,252,588 1.560 2020-03-27
1044 2020-03-30 91,424,582 486,000 8.52 1,072,770,125 137,136,873 1.500 2020-03-26
1045 2020-03-27 90,938,582 114,000 8.48 1,072,770,125 135,498,487 1.490 2020-03-25
1046 2020-03-26 90,824,582 4,000 8.47 1,072,770,125 130,787,398 1.440 2020-03-24
1047 2020-03-25 90,820,582 -421,451 8.47 1,072,770,125 127,148,815 1.400 2020-03-23
1048 2020-03-24 91,242,033 4,000 8.51 1,072,770,125 136,863,050 1.500 2020-03-20
1049 2020-03-23 91,238,033 -56,000 8.50 1,072,770,125 137,769,430 1.510 2020-03-19
1050 2020-03-20 91,294,033 10,000 8.51 1,072,770,125 146,070,453 1.600 2020-03-18
1051 2020-03-18 91,284,033 726,000 8.51 1,072,770,125 150,618,654 1.650 2020-03-16
1052 2020-03-17 90,558,033 -240,000 8.44 1,072,770,125 156,665,397 1.730 2020-03-13
1053 2020-03-16 90,798,033 410,000 8.46 1,072,770,125 163,436,459 1.800 2020-03-12
1054 2020-03-13 90,388,033 130,000 8.43 1,072,770,125 167,217,861 1.850 2020-03-11
1055 2020-03-12 90,258,033 -390,000 8.41 1,072,770,125 166,074,781 1.840 2020-03-10
1056 2020-03-11 90,648,033 22,000 8.45 1,072,770,125 167,698,861 1.850 2020-03-09
1057 2020-03-10 90,626,033 -32,000 8.45 1,072,770,125 174,908,244 1.930 2020-03-06
1058 2020-03-09 90,658,033 228,000 8.45 1,072,770,125 177,689,745 1.960 2020-03-05
1059 2020-03-06 90,430,033 396,000 8.43 1,072,770,125 177,242,865 1.960 2020-03-04
1060 2020-03-05 90,034,033 294,600 8.39 1,072,770,125 177,367,045 1.970 2020-03-03
1061 2020-03-04 89,739,433 -258,600 8.37 1,072,770,125 175,889,289 1.960 2020-03-02
1062 2020-03-03 89,998,033 116,000 8.39 1,072,770,125 175,496,164 1.950 2020-02-28
1063 2020-03-02 89,882,033 -36,000 8.38 1,072,770,125 177,067,605 1.970 2020-02-27
1064 2020-02-28 89,918,033 20,000 8.38 1,072,770,125 178,936,886 1.990 2020-02-26
1065 2020-02-27 89,898,033 62,000 8.38 1,072,770,125 178,897,086 1.990 2020-02-25
1066 2020-02-26 89,836,033 22,000 8.37 1,072,770,125 182,367,147 2.030 2020-02-24
1067 2020-02-24 89,814,033 -10,000 8.37 1,072,770,125 187,711,329 2.090 2020-02-20
1068 2020-02-21 89,824,033 -16,000 8.37 1,072,770,125 185,935,748 2.070 2020-02-19
1069 2020-02-20 89,840,033 86,000 8.37 1,072,770,125 185,968,868 2.070 2020-02-18
1070 2020-02-19 89,754,033 -320,000 8.37 1,072,770,125 187,585,929 2.090 2020-02-17
1071 2020-02-18 90,074,033 -186,000 8.40 1,072,770,125 190,056,210 2.110 2020-02-14
1072 2020-02-17 90,260,033 2,000 8.41 1,072,770,125 189,546,069 2.100 2020-02-13
1073 2020-02-14 90,258,033 4,000 8.41 1,072,770,125 188,639,289 2.090 2020-02-12
1074 2020-02-13 90,254,033 110,000 8.41 1,072,770,125 190,436,010 2.110 2020-02-11
1075 2020-02-12 90,144,033 -120,000 8.40 1,072,770,125 186,598,148 2.070 2020-02-10
1076 2020-02-11 90,264,033 8,000 8.41 1,072,770,125 187,749,189 2.080 2020-02-07
1077 2020-02-10 90,256,033 19,492,270 8.41 1,072,770,125 190,440,230 2.110 2020-02-06
1078 2020-02-06 70,763,763 84,000 6.60 1,072,770,125 147,188,627 2.080 2020-02-04
1079 2020-02-04 70,679,763 -156,700 6.59 1,072,770,125 147,013,907 2.080 2020-01-31
1080 2020-02-03 70,836,463 -138,000 6.60 1,072,770,125 142,381,291 2.010 2020-01-30
1081 2020-01-31 70,974,463 -316,000 6.62 1,072,770,125 147,626,883 2.080 2020-01-29
1082 2020-01-30 71,290,463 20,000 6.65 1,072,770,125 155,413,209 2.180 2020-01-23
1083 2020-01-29 71,270,463 2,000 6.64 1,072,770,125 161,071,246 2.260 2020-01-22
1084 2020-01-23 71,268,463 -70,000 6.64 1,072,770,125 158,215,988 2.220 2020-01-21
1085 2020-01-22 71,338,463 82,000 6.65 1,072,770,125 161,224,926 2.260 2020-01-20
1086 2020-01-21 71,256,463 2,000 6.64 1,072,770,125 162,464,736 2.280 2020-01-17
1087 2020-01-20 71,254,463 546,000 6.64 1,072,770,125 160,322,542 2.250 2020-01-16
1088 2020-01-15 70,708,463 196,900 6.59 1,072,770,125 161,215,296 2.280 2020-01-13
1089 2020-01-14 70,511,563 -4,000 6.57 1,072,770,125 160,061,248 2.270 2020-01-10
1090 2020-01-13 70,515,563 20,000 6.57 1,072,770,125 159,365,172 2.260 2020-01-09
1091 2020-01-10 70,495,563 -22,000 6.57 1,072,770,125 160,024,928 2.270 2020-01-08
1092 2020-01-08 70,517,563 40,000 6.57 1,072,770,125 162,895,571 2.310 2020-01-06
1093 2020-01-06 70,477,563 -30,000 6.57 1,072,770,125 163,507,946 2.320 2020-01-02
1094 2020-01-03 70,507,563 30,000 6.57 1,072,770,125 161,462,319 2.290 2019-12-30
1095 2020-01-02 70,477,563 -8,000 6.57 1,072,770,125 161,393,619 2.290 2019-12-27
1096 2019-12-30 70,485,563 -4,000 6.57 1,072,770,125 160,707,084 2.280 2019-12-23
1097 2019-12-19 70,489,563 18,000 6.57 1,072,770,125 162,125,995 2.300 2019-12-17
1098 2019-12-18 70,471,563 172,000 6.57 1,072,770,125 158,561,017 2.250 2019-12-16
1099 2019-12-17 70,299,563 2,000 6.55 1,072,770,125 157,471,021 2.240 2019-12-13
1100 2019-12-16 70,297,563 36,000 6.55 1,072,770,125 156,763,565 2.230 2019-12-12
1101 2019-12-13 70,261,563 50,000 6.55 1,072,770,125 154,575,439 2.200 2019-12-11
1102 2019-12-12 70,211,563 16,000 6.54 1,072,770,125 153,061,207 2.180 2019-12-10
1103 2019-12-09 70,195,563 48,000 6.54 1,072,770,125 155,834,150 2.220 2019-12-05
1104 2019-12-06 70,147,563 6,000 6.54 1,072,770,125 157,130,541 2.240 2019-12-04
1105 2019-12-05 70,141,563 32,000 6.54 1,072,770,125 156,415,685 2.230 2019-12-03
1106 2019-12-04 70,109,563 -10,000 6.54 1,072,770,125 151,436,656 2.160 2019-12-02
1107 2019-12-03 70,119,563 8,000 6.54 1,072,770,125 151,458,256 2.160 2019-11-29
1108 2019-12-02 70,111,563 50,000 6.54 1,072,770,125 153,544,323 2.190 2019-11-28
1109 2019-11-29 70,061,563 22,000 6.53 1,072,770,125 154,135,439 2.200 2019-11-27
1110 2019-11-28 70,039,563 -2,000 6.53 1,072,770,125 151,985,852 2.170 2019-11-26
1111 2019-11-27 70,041,563 50,000 6.53 1,072,770,125 151,990,192 2.170 2019-11-25
1112 2019-11-25 69,991,563 -90,000 6.52 1,072,770,125 151,181,776 2.160 2019-11-21
1113 2019-11-22 70,081,563 50,000 6.53 1,072,770,125 152,777,807 2.180 2019-11-20
1114 2019-11-21 70,031,563 16,000 6.53 1,072,770,125 154,769,754 2.210 2019-11-19
1115 2019-11-20 70,015,563 -6,000 6.53 1,072,770,125 152,633,927 2.180 2019-11-18
1116 2019-11-19 70,021,563 -2,000 6.53 1,072,770,125 154,747,654 2.210 2019-11-15
1117 2019-11-18 70,023,563 -4,000 6.53 1,072,770,125 156,152,545 2.230 2019-11-14
1118 2019-11-15 70,027,563 10,000 6.53 1,072,770,125 156,861,741 2.240 2019-11-13
1119 2019-11-14 70,017,563 -1,567,599 6.53 1,072,770,125 160,340,219 2.290 2019-11-12
1120 2019-11-13 71,585,162 1,585,599 6.67 1,072,770,125 160,350,763 2.240 2019-11-11
1121 2019-11-11 69,999,563 20,000 6.53 1,072,770,125 156,799,021 2.240 2019-11-07
1122 2019-11-07 69,979,563 2,000 6.52 1,072,770,125 160,253,199 2.290 2019-11-05
1123 2019-11-06 69,977,563 2,000 6.52 1,072,770,125 160,948,395 2.300 2019-11-04
1124 2019-11-04 69,975,563 -20,000 6.52 1,072,770,125 158,144,772 2.260 2019-10-31
1125 2019-11-01 69,995,563 -16,000 6.52 1,072,770,125 160,289,839 2.290 2019-10-30
1126 2019-10-30 70,011,563 20,000 6.53 1,072,770,125 160,326,479 2.290 2019-10-28
1127 2019-10-28 69,991,563 22,000 6.52 1,072,770,125 158,180,932 2.260 2019-10-24
1128 2019-10-25 69,969,563 480,000 6.52 1,072,770,125 160,230,299 2.290 2019-10-23
1129 2019-10-24 69,489,563 -50,000 6.48 1,072,770,125 159,131,099 2.290 2019-10-22
1130 2019-10-21 69,539,563 -28,293 6.48 1,072,770,125 159,940,995 2.300 2019-10-17
1131 2019-10-18 69,567,856 -68,000 6.48 1,072,770,125 156,527,676 2.250 2019-10-16
1132 2019-10-17 69,635,856 -8,000 6.49 1,072,770,125 156,680,676 2.250 2019-10-15
1133 2019-10-16 69,643,856 -16,000 6.49 1,072,770,125 156,698,676 2.250 2019-10-14
1134 2019-10-15 69,659,856 -30,000 6.49 1,072,770,125 158,127,873 2.270 2019-10-11
1135 2019-10-14 69,689,856 -120,000 6.50 1,072,770,125 160,983,567 2.310 2019-10-10
1136 2019-10-11 69,809,856 -114,000 6.51 1,072,770,125 154,977,880 2.220 2019-10-09
1137 2019-10-10 69,923,856 -32,000 6.52 1,072,770,125 151,035,529 2.160 2019-10-08
1138 2019-10-03 69,955,856 -100,000 6.52 1,072,770,125 148,306,415 2.120 2019-09-30
1139 2019-09-30 70,055,856 48,000 6.53 1,072,770,125 148,518,415 2.120 2019-09-26
1140 2019-09-25 70,007,856 38,000 6.53 1,072,770,125 149,116,733 2.130 2019-09-23
1141 2019-09-24 69,969,856 -110,000 6.52 1,072,770,125 152,534,286 2.180 2019-09-20
1142 2019-09-23 70,079,856 38,000 6.53 1,072,770,125 151,372,489 2.160 2019-09-19
1143 2019-09-19 70,041,856 70,000 6.53 1,072,770,125 152,691,246 2.180 2019-09-17
1144 2019-09-18 69,971,856 200,000 6.52 1,072,770,125 156,037,239 2.230 2019-09-16
1145 2019-09-17 69,771,856 180,000 6.50 1,072,770,125 153,498,083 2.200 2019-09-13
1146 2019-09-13 69,591,856 8,000 6.49 1,072,770,125 150,318,409 2.160 2019-09-11
1147 2019-09-11 69,583,856 80,000 6.49 1,072,770,125 148,909,452 2.140 2019-09-09
1148 2019-09-10 69,503,856 12,000 6.48 1,072,770,125 148,738,252 2.140 2019-09-06
1149 2019-09-09 69,491,856 62,000 6.48 1,072,770,125 146,627,816 2.110 2019-09-05
1150 2019-09-04 69,429,856 4,000 6.47 1,072,770,125 146,496,996 2.110 2019-09-02
1151 2019-09-03 69,425,856 150,000 6.47 1,072,770,125 149,265,590 2.150 2019-08-30
1152 2019-09-02 69,275,856 20,000 6.46 1,072,770,125 146,172,056 2.110 2019-08-29
1153 2019-08-30 69,255,856 -32,000 6.46 1,072,770,125 141,281,946 2.040 2019-08-28
1154 2019-08-29 69,287,856 10,000 6.46 1,072,770,125 142,040,105 2.050 2019-08-27
1155 2019-08-28 69,277,856 -6,000 6.46 1,072,770,125 141,326,826 2.040 2019-08-26
1156 2019-08-27 69,283,856 -139,000 6.46 1,072,770,125 143,417,582 2.070 2019-08-23
1157 2019-08-26 69,422,856 -480,600 6.47 1,072,770,125 146,482,226 2.110 2019-08-22
1158 2019-08-23 69,903,456 -574,000 6.52 1,072,770,125 146,797,258 2.100 2019-08-21
1159 2019-08-22 70,477,456 75,000 6.57 1,072,770,125 152,936,080 2.170 2019-08-20
1160 2019-08-21 70,402,456 -25,000 6.56 1,072,770,125 153,477,354 2.180 2019-08-19
1161 2019-08-20 70,427,456 -21,000 6.57 1,072,770,125 152,123,305 2.160 2019-08-16
1162 2019-08-19 70,448,456 23,000 6.57 1,072,770,125 152,168,665 2.160 2019-08-15
1163 2019-08-16 70,425,456 97,739 6.56 1,072,770,125 151,414,730 2.150 2019-08-14
1164 2019-08-15 70,327,717 -7,000 6.56 1,072,770,125 152,611,146 2.170 2019-08-13
1165 2019-08-13 70,334,717 26,000 6.56 1,072,770,125 159,659,808 2.270 2019-08-09
1166 2019-08-12 70,308,717 94,000 6.55 1,072,770,125 162,413,136 2.310 2019-08-08
1167 2019-08-09 70,214,717 56,000 6.55 1,072,770,125 160,089,555 2.280 2019-08-07
1168 2019-08-08 70,158,717 242,000 6.54 1,072,770,125 159,961,875 2.280 2019-08-06
1169 2019-08-07 69,916,717 224,000 6.52 1,072,770,125 163,605,118 2.340 2019-08-05
1170 2019-08-06 69,692,717 100,000 6.50 1,072,770,125 165,868,666 2.380 2019-08-02
1171 2019-08-05 69,592,717 190,000 6.49 1,072,770,125 167,022,521 2.400 2019-08-01
1172 2019-08-02 69,402,717 38,000 6.47 1,072,770,125 167,260,548 2.410 2019-07-31
1173 2019-08-01 69,364,717 508,000 6.47 1,072,770,125 167,168,968 2.410 2019-07-30
1174 2019-07-31 68,856,717 142,000 6.42 1,072,770,125 165,256,121 2.400 2019-07-29
1175 2019-07-30 68,714,717 88,000 6.41 1,072,770,125 166,976,762 2.430 2019-07-26
1176 2019-07-29 68,626,717 -98,000 6.40 1,072,770,125 169,507,991 2.470 2019-07-25
1177 2019-07-26 68,724,717 398,000 6.41 1,072,770,125 168,375,557 2.450 2019-07-24
1178 2019-07-25 68,326,717 94,000 6.37 1,072,770,125 169,450,258 2.480 2019-07-23
1179 2019-07-24 68,232,717 46,000 6.36 1,072,770,125 169,899,465 2.490 2019-07-22
1180 2019-07-23 68,186,717 174,000 6.36 1,072,770,125 169,784,925 2.490 2019-07-19
1181 2019-07-19 68,012,717 370,000 6.34 1,072,770,125 165,951,029 2.440 2019-07-17
1182 2019-07-18 67,642,717 170,000 6.31 1,072,770,125 167,753,938 2.480 2019-07-16
1183 2019-07-17 67,472,717 -18,000 6.29 1,072,770,125 168,007,065 2.490 2019-07-15
1184 2019-07-16 67,490,717 -20,000 6.29 1,072,770,125 168,051,885 2.490 2019-07-12
1185 2019-07-15 67,510,717 -24,000 6.29 1,072,770,125 166,076,364 2.460 2019-07-11
1186 2019-07-12 67,534,717 54,000 6.30 1,072,770,125 170,187,487 2.520 2019-07-10
1187 2019-07-11 67,480,717 176,800 6.29 1,072,770,125 166,002,564 2.460 2019-07-09
1188 2019-07-10 67,303,917 104,000 6.27 1,072,770,125 168,259,793 2.500 2019-07-08
1189 2019-07-09 67,199,917 170,000 6.26 1,072,770,125 170,687,789 2.540 2019-07-05
1190 2019-07-08 67,029,917 -369,400 6.25 1,072,770,125 167,574,793 2.500 2019-07-04
1191 2019-07-04 67,399,317 138,000 6.28 1,072,770,125 170,520,272 2.530 2019-07-02
1192 2019-07-03 67,261,317 30,000 6.27 1,072,770,125 168,825,906 2.510 2019-06-28
1193 2019-07-02 67,231,317 -96,000 6.27 1,072,770,125 168,078,293 2.500 2019-06-27
1194 2019-06-28 67,327,317 172,000 6.28 1,072,770,125 168,318,293 2.500 2019-06-26
1195 2019-06-27 67,155,317 264,000 6.26 1,072,770,125 164,530,527 2.450 2019-06-25
1196 2019-06-26 66,891,317 248,000 6.24 1,072,770,125 165,890,466 2.480 2019-06-24
1197 2019-06-25 66,643,317 -60,000 6.21 1,072,770,125 165,941,859 2.490 2019-06-21
1198 2019-06-24 66,703,317 -10,000 6.22 1,072,770,125 169,426,425 2.540 2019-06-20
1199 2019-06-21 66,713,317 82,000 6.22 1,072,770,125 168,117,559 2.520 2019-06-19
1200 2019-06-20 66,631,317 4,000 6.21 1,072,770,125 165,245,666 2.480 2019-06-18
1201 2019-06-19 66,627,317 94,000 6.21 1,072,770,125 165,235,746 2.480 2019-06-17
1202 2019-06-17 66,533,317 90,000 6.20 1,072,770,125 168,329,292 2.530 2019-06-13
1203 2019-06-13 66,443,317 10,000 6.19 1,072,770,125 169,430,458 2.550 2019-06-11
1204 2019-06-12 66,433,317 324,000 6.19 1,072,770,125 168,076,292 2.530 2019-06-10
1205 2019-06-11 66,109,317 16,000 6.16 1,072,770,125 169,239,852 2.560 2019-06-06
1206 2019-06-10 66,093,317 486,000 6.16 1,072,770,125 169,198,892 2.560 2019-06-05
1207 2019-06-06 65,607,317 1,054,000 6.12 1,072,770,125 165,330,439 2.520 2019-06-04
1208 2019-06-05 64,553,317 398,000 6.02 1,072,770,125 162,674,359 2.520 2019-06-03
1209 2019-06-04 64,155,317 -10,000 5.98 1,072,770,125 161,671,399 2.520 2019-05-31
1210 2019-05-31 64,165,317 110,000 5.98 1,072,770,125 164,904,865 2.570 2019-05-29
1211 2019-05-30 64,055,317 74,537 5.97 1,072,770,125 166,543,824 2.600 2019-05-28
1212 2019-05-29 63,980,780 80,000 5.96 1,072,770,125 162,511,181 2.540 2019-05-27
1213 2019-05-28 63,900,780 195,000 5.96 1,072,770,125 161,668,973 2.530 2019-05-24
1214 2019-05-27 63,705,780 230,000 5.94 1,072,770,125 159,264,450 2.500 2019-05-23
1215 2019-05-24 63,475,780 142,000 5.92 1,072,770,125 159,324,208 2.510 2019-05-22
1216 2019-05-23 63,333,780 776,000 5.90 1,072,770,125 158,334,450 2.500 2019-05-21
1217 2019-05-22 62,557,780 186,280 5.83 1,072,770,125 156,394,450 2.500 2019-05-20
1218 2019-05-21 62,371,500 134,000 5.81 1,072,770,125 157,176,180 2.520 2019-05-17
1219 2019-05-20 62,237,500 -510,000 5.80 1,072,770,125 158,705,625 2.550 2019-05-16
1220 2019-05-17 62,747,500 70,000 5.85 1,072,770,125 161,888,550 2.580 2019-05-15
1221 2019-05-16 62,677,500 62,000 5.84 1,072,770,125 161,707,950 2.580 2019-05-14
1222 2019-05-15 62,615,500 -8,000 5.84 1,072,770,125 159,043,370 2.540 2019-05-10
1223 2019-05-14 62,623,500 8,000 5.84 1,072,770,125 157,811,220 2.520 2019-05-09
1224 2019-05-10 62,615,500 6,846 5.84 1,072,770,125 164,678,765 2.630 2019-05-08
1225 2019-05-08 62,608,654 188,000 5.84 1,072,770,125 164,034,673 2.620 2019-05-06
1226 2019-05-03 62,420,654 26,000 5.82 1,072,770,125 169,784,179 2.720 2019-04-30
1227 2019-05-02 62,394,654 14,000 5.82 1,072,770,125 168,465,566 2.700 2019-04-29
1228 2019-04-29 62,380,654 26,000 5.81 1,072,770,125 169,675,379 2.720 2019-04-25
1229 2019-04-26 62,354,654 148,000 5.81 1,072,770,125 169,604,659 2.720 2019-04-24
1230 2019-04-25 62,206,654 38,000 5.80 1,072,770,125 169,202,099 2.720 2019-04-23
1231 2019-04-24 62,168,654 308,000 5.80 1,072,770,125 172,828,858 2.780 2019-04-18
1232 2019-04-23 61,860,654 20,000 5.77 1,072,770,125 173,828,438 2.810 2019-04-17
1233 2019-04-17 61,840,654 80,000 5.76 1,072,770,125 173,772,238 2.810 2019-04-15
1234 2019-04-16 61,760,654 -20,000 5.76 1,072,770,125 172,929,831 2.800 2019-04-12
1235 2019-04-15 61,780,654 20,000 5.76 1,072,770,125 174,221,444 2.820 2019-04-11
1236 2019-04-12 61,760,654 6,000 5.76 1,072,770,125 174,165,044 2.820 2019-04-10
1237 2019-04-11 61,754,654 2,263 5.76 1,072,770,125 177,235,857 2.870 2019-04-09
1238 2019-04-10 61,752,391 74,000 5.76 1,072,770,125 174,141,743 2.820 2019-04-08
1239 2019-04-09 61,678,391 -142,000 5.75 1,072,770,125 174,549,847 2.830 2019-04-04
1240 2019-04-08 61,820,391 72,000 5.76 1,072,770,125 177,424,522 2.870 2019-04-03
1241 2019-04-02 61,748,391 66,000 5.76 1,072,770,125 172,895,495 2.800 2019-03-29
1242 2019-03-29 61,682,391 8,000 5.75 1,072,770,125 172,093,871 2.790 2019-03-27
1243 2019-03-28 61,674,391 -62,000 5.75 1,072,770,125 169,604,575 2.750 2019-03-26
1244 2019-03-27 61,736,391 -20,000 5.75 1,072,770,125 170,392,439 2.760 2019-03-25
1245 2019-03-26 61,756,391 8,000 5.76 1,072,770,125 173,535,459 2.810 2019-03-22
1246 2019-03-25 61,748,391 -10,000 5.76 1,072,770,125 173,512,979 2.810 2019-03-21
1247 2019-03-22 61,758,391 46,000 5.76 1,072,770,125 173,541,079 2.810 2019-03-20
1248 2019-03-21 61,712,391 20,000 5.75 1,072,770,125 174,028,943 2.820 2019-03-19
1249 2019-03-20 61,692,391 -10,000 5.75 1,072,770,125 175,823,314 2.850 2019-03-18
1250 2019-03-19 61,702,391 -40,000 5.75 1,072,770,125 174,617,767 2.830 2019-03-15
1251 2019-03-15 61,742,391 -10,000 5.76 1,072,770,125 179,052,934 2.900 2019-03-13
1252 2019-03-14 61,752,391 -33,035 5.76 1,072,770,125 180,316,982 2.920 2019-03-12
1253 2019-03-12 61,785,426 -72,000 5.76 1,072,770,125 177,942,027 2.880 2019-03-08
1254 2019-03-11 61,857,426 20,000 5.77 1,072,770,125 182,479,407 2.950 2019-03-07
1255 2019-03-08 61,837,426 10,000 5.76 1,072,770,125 183,657,155 2.970 2019-03-06
1256 2019-03-07 61,827,426 52,000 5.76 1,072,770,125 183,009,181 2.960 2019-03-05
1257 2019-03-06 61,775,426 296,000 5.76 1,072,770,125 181,619,752 2.940 2019-03-04
1258 2019-03-05 61,479,426 -144,000 5.73 1,072,770,125 178,290,335 2.900 2019-03-01
1259 2019-03-04 61,623,426 8,000 5.74 1,072,770,125 180,556,638 2.930 2019-02-28
1260 2019-03-01 61,615,426 44,000 5.74 1,072,770,125 179,300,890 2.910 2019-02-27
1261 2019-02-28 61,571,426 -136,589 5.74 1,072,770,125 181,635,707 2.950 2019-02-26
1262 2019-02-27 61,708,015 12,000 5.75 1,072,770,125 182,655,724 2.960 2019-02-25
1263 2019-02-26 61,696,015 390,000 5.75 1,072,770,125 180,152,364 2.920 2019-02-22
1264 2019-02-25 61,306,015 -32,000 5.71 1,072,770,125 176,561,323 2.880 2019-02-21
1265 2019-02-22 61,338,015 28,000 5.72 1,072,770,125 177,266,863 2.890 2019-02-20
1266 2019-02-21 61,310,015 150,000 5.72 1,072,770,125 176,572,843 2.880 2019-02-19
1267 2019-02-20 61,160,015 -38,000 5.70 1,072,770,125 176,752,443 2.890 2019-02-18
1268 2019-02-19 61,198,015 -250,000 5.70 1,072,770,125 176,250,283 2.880 2019-02-15
1269 2019-02-18 61,448,015 -12,000 5.73 1,072,770,125 179,428,204 2.920 2019-02-14
1270 2019-02-15 61,460,015 2,000 5.73 1,072,770,125 180,077,844 2.930 2019-02-13
1271 2019-02-14 61,458,015 -20,000 5.73 1,072,770,125 180,071,984 2.930 2019-02-12
1272 2019-02-13 61,478,015 14,000 5.73 1,072,770,125 176,441,903 2.870 2019-02-11
1273 2019-02-12 61,464,015 -18,000 5.73 1,072,770,125 173,328,522 2.820 2019-02-08
1274 2019-02-11 61,482,015 30,000 5.73 1,072,770,125 173,379,282 2.820 2019-02-01
1275 2019-02-08 61,452,015 -4,000 5.73 1,072,770,125 173,294,682 2.820 2019-01-31
1276 2019-02-01 61,456,015 -14,000 5.73 1,072,770,125 172,076,842 2.800 2019-01-30
1277 2019-01-31 61,470,015 -8,000 5.73 1,072,770,125 173,960,142 2.830 2019-01-29
1278 2019-01-30 61,478,015 66,000 5.73 1,072,770,125 173,368,002 2.820 2019-01-28
1279 2019-01-29 61,412,015 -70,000 5.72 1,072,770,125 173,181,882 2.820 2019-01-25
1280 2019-01-28 61,482,015 -42,000 5.73 1,072,770,125 172,149,642 2.800 2019-01-24
1281 2019-01-22 61,524,015 50,000 5.74 1,072,770,125 167,960,561 2.730 2019-01-18
1282 2019-01-18 61,474,015 16,000 5.73 1,072,770,125 169,668,281 2.760 2019-01-16
1283 2019-01-17 61,458,015 -20,000 5.73 1,072,770,125 169,009,541 2.750 2019-01-15
1284 2019-01-16 61,478,015 109,150 5.73 1,072,770,125 167,834,981 2.730 2019-01-14
1285 2019-01-15 61,368,865 14,000 5.72 1,072,770,125 168,764,379 2.750 2019-01-11
1286 2019-01-14 61,354,865 -2,000 5.72 1,072,770,125 168,725,879 2.750 2019-01-10
1287 2019-01-11 61,356,865 -10,000 5.72 1,072,770,125 167,504,241 2.730 2019-01-09
1288 2019-01-10 61,366,865 60,004 5.72 1,072,770,125 166,304,204 2.710 2019-01-08
1289 2019-01-08 61,306,861 104,000 5.71 1,072,770,125 165,528,525 2.700 2019-01-04
1290 2019-01-04 61,202,861 -1,090,000 5.71 1,072,770,125 174,428,154 2.850 2019-01-02
1291 2019-01-03 62,292,861 -6,000 5.81 1,072,770,125 185,632,726 2.980 2018-12-28
1292 2019-01-02 62,298,861 -128,000 5.81 1,072,770,125 178,797,731 2.870 2018-12-27
1293 2018-12-28 62,426,861 -147,034 5.82 1,072,770,125 170,425,331 2.730 2018-12-21
1294 2018-12-27 62,573,895 100,000 5.83 1,072,770,125 164,569,344 2.630 2018-12-20
1295 2018-12-21 62,473,895 -20,000 5.82 1,072,770,125 168,679,517 2.700 2018-12-19
1296 2018-12-20 62,493,895 -8,000 5.83 1,072,770,125 170,608,333 2.730 2018-12-18
1297 2018-12-19 62,501,895 -2,000 5.83 1,072,770,125 171,880,211 2.750 2018-12-17
1298 2018-12-18 62,503,895 -30,000 5.83 1,072,770,125 171,885,711 2.750 2018-12-14
1299 2018-12-17 62,533,895 -30,000 5.83 1,072,770,125 173,844,228 2.780 2018-12-13
1300 2018-12-12 62,563,895 -12,000 5.83 1,072,770,125 167,671,239 2.680 2018-12-10
1301 2018-12-11 62,575,895 -2,000 5.83 1,072,770,125 170,832,193 2.730 2018-12-07
1302 2018-12-10 62,577,895 -6,000 5.83 1,072,770,125 170,837,653 2.730 2018-12-06
1303 2018-12-07 62,583,895 -150,000 5.83 1,072,770,125 173,357,389 2.770 2018-12-05
1304 2018-12-05 62,733,895 -2,000 5.85 1,072,770,125 172,518,211 2.750 2018-12-03
1305 2018-12-04 62,735,895 -4,000 5.85 1,072,770,125 170,641,634 2.720 2018-11-30
1306 2018-12-03 62,739,895 -2,000 5.85 1,072,770,125 172,534,711 2.750 2018-11-29
1307 2018-11-30 62,741,895 -14,000 5.85 1,072,770,125 174,422,468 2.780 2018-11-28
1308 2018-11-29 62,755,895 18,000 5.85 1,072,770,125 174,461,388 2.780 2018-11-27
1309 2018-11-23 62,737,895 -222,000 5.85 1,072,770,125 169,392,317 2.700 2018-11-21
1310 2018-11-21 62,959,895 14,000 5.87 1,072,770,125 173,769,310 2.760 2018-11-19
1311 2018-11-19 62,945,895 1,080,926 5.87 1,072,770,125 166,806,622 2.650 2018-11-15
1312 2018-11-12 61,864,969 -6,000 5.77 1,072,770,125 163,323,518 2.640 2018-11-08
1313 2018-11-06 61,870,969 -176,000 5.77 1,072,770,125 158,389,681 2.560 2018-11-02
1314 2018-11-05 62,046,969 -104,000 5.78 1,072,770,125 156,358,362 2.520 2018-11-01
1315 2018-11-02 62,150,969 16,000 5.79 1,072,770,125 154,755,913 2.490 2018-10-31
1316 2018-11-01 62,134,969 100,000 5.79 1,072,770,125 153,473,373 2.470 2018-10-30
1317 2018-10-31 62,034,969 -10,000 5.78 1,072,770,125 155,707,772 2.510 2018-10-29
1318 2018-10-29 62,044,969 -196,000 5.78 1,072,770,125 156,973,772 2.530 2018-10-25
1319 2018-10-26 62,240,969 20,000 5.80 1,072,770,125 158,092,061 2.540 2018-10-24
1320 2018-10-24 62,220,969 -216,823 5.80 1,072,770,125 161,152,310 2.590 2018-10-22
1321 2018-10-23 62,437,792 -10,000 5.82 1,072,770,125 160,465,125 2.570 2018-10-19
1322 2018-10-22 62,447,792 104,000 5.82 1,072,770,125 157,992,914 2.530 2018-10-18
1323 2018-10-19 62,343,792 204,000 5.81 1,072,770,125 165,211,049 2.650 2018-10-16
1324 2018-10-18 62,139,792 40,000 5.79 1,072,770,125 167,777,438 2.700 2018-10-15
1325 2018-10-16 62,099,792 -40,000 5.79 1,072,770,125 169,532,432 2.730 2018-10-12
1326 2018-10-15 62,139,792 26,823 5.79 1,072,770,125 169,641,632 2.730 2018-10-11
1327 2018-10-12 62,112,969 -24,000 5.79 1,072,770,125 177,021,962 2.850 2018-10-10
1328 2018-10-11 62,136,969 116,334 5.79 1,072,770,125 171,498,034 2.760 2018-10-09
1329 2018-10-10 62,020,635 188,000 5.78 1,072,770,125 171,176,953 2.760 2018-10-08
1330 2018-10-09 61,832,635 114,000 5.76 1,072,770,125 173,131,378 2.800 2018-10-05
1331 2018-10-08 61,718,635 218,000 5.75 1,072,770,125 170,960,619 2.770 2018-10-04
1332 2018-10-05 61,500,635 88,000 5.73 1,072,770,125 172,201,778 2.800 2018-10-03
1333 2018-10-03 61,412,635 20,000 5.72 1,072,770,125 173,797,757 2.830 2018-09-28
1334 2018-10-02 61,392,635 176,000 5.72 1,072,770,125 175,582,936 2.860 2018-09-27
1335 2018-09-28 61,216,635 10,000 5.71 1,072,770,125 174,467,410 2.850 2018-09-26
1336 2018-09-27 61,206,635 -4,000 5.71 1,072,770,125 173,826,843 2.840 2018-09-24
1337 2018-09-26 61,210,635 1,130,000 5.71 1,072,770,125 175,674,522 2.870 2018-09-21
1338 2018-09-24 60,080,635 -1,040,000 5.60 1,072,770,125 171,229,810 2.850 2018-09-20
1339 2018-09-21 61,120,635 -116,000 5.70 1,072,770,125 171,748,984 2.810 2018-09-19
1340 2018-09-20 61,236,635 44,000 5.71 1,072,770,125 172,074,944 2.810 2018-09-18
1341 2018-09-17 61,192,635 -400,000 5.70 1,072,770,125 171,339,378 2.800 2018-09-13
1342 2018-09-14 61,592,635 60,000 5.74 1,072,770,125 171,227,525 2.780 2018-09-12
1343 2018-09-13 61,532,635 -32,000 5.74 1,072,770,125 176,598,662 2.870 2018-09-11
1344 2018-09-12 61,564,635 -110,900 5.74 1,072,770,125 174,843,563 2.840 2018-09-10
1345 2018-09-10 61,675,535 36,000 5.75 1,072,770,125 178,859,052 2.900 2018-09-06
1346 2018-09-06 61,639,535 -8,000 5.75 1,072,770,125 181,220,233 2.940 2018-09-04
1347 2018-09-05 61,647,535 -60,000 5.75 1,072,770,125 181,243,753 2.940 2018-09-03
1348 2018-09-04 61,707,535 78,000 5.75 1,072,770,125 182,037,228 2.950 2018-08-31
1349 2018-09-03 61,629,535 -12,000 5.74 1,072,770,125 183,656,014 2.980 2018-08-30
1350 2018-08-29 61,641,535 -122,000 5.75 1,072,770,125 184,308,190 2.990 2018-08-27
1351 2018-08-27 61,763,535 -824,000 5.76 1,072,770,125 184,672,970 2.990 2018-08-23
1352 2018-08-24 62,587,535 40,000 5.83 1,072,770,125 187,762,605 3.000 2018-08-22
1353 2018-08-23 62,547,535 -20,000 5.83 1,072,770,125 185,766,179 2.970 2018-08-21
1354 2018-08-22 62,567,535 -63,280 5.83 1,072,770,125 184,574,228 2.950 2018-08-20
1355 2018-08-16 62,630,815 -8,000 5.84 1,072,770,125 189,145,061 3.020 2018-08-14
1356 2018-08-14 62,638,815 -44,000 5.84 1,072,770,125 190,421,998 3.040 2018-08-10
1357 2018-08-13 62,682,815 -4,000 5.84 1,072,770,125 191,182,586 3.050 2018-08-09
1358 2018-08-09 62,686,815 8,000 5.84 1,072,770,125 189,941,049 3.030 2018-08-07
1359 2018-08-08 62,678,815 -20,000 5.84 1,072,770,125 188,663,233 3.010 2018-08-06
1360 2018-08-06 62,698,815 -206,000 5.84 1,072,770,125 192,485,362 3.070 2018-08-02
1361 2018-08-03 62,904,815 50,000 5.86 1,072,770,125 195,633,975 3.110 2018-08-01
1362 2018-08-01 62,854,815 692 5.86 1,072,770,125 196,107,023 3.120 2018-07-30
1363 2018-07-31 62,854,123 2,100,000 5.86 1,072,770,125 196,733,405 3.130 2018-07-27
1364 2018-07-30 60,754,123 616,000 5.66 1,072,770,125 190,160,405 3.130 2018-07-26
1365 2018-07-27 60,138,123 10,000 5.61 1,072,770,125 187,630,944 3.120 2018-07-25
1366 2018-07-26 60,128,123 20,000 5.60 1,072,770,125 188,802,306 3.140 2018-07-24
1367 2018-07-25 60,108,123 -5,000 5.60 1,072,770,125 185,734,100 3.090 2018-07-23
1368 2018-07-23 60,113,123 10,000 5.60 1,072,770,125 185,749,550 3.090 2018-07-19
1369 2018-07-20 60,103,123 200,000 5.60 1,072,770,125 186,920,713 3.110 2018-07-18
1370 2018-07-19 59,903,123 36,000 5.58 1,072,770,125 186,897,744 3.120 2018-07-17
1371 2018-07-17 59,867,123 -30,000 5.58 1,072,770,125 184,989,410 3.090 2018-07-13
1372 2018-07-16 59,897,123 500 5.58 1,072,770,125 185,082,110 3.090 2018-07-12
1373 2018-07-12 59,896,623 2,000 5.58 1,072,770,125 188,075,396 3.140 2018-07-10
1374 2018-07-11 59,894,623 -10,000 5.58 1,072,770,125 188,069,116 3.140 2018-07-09
1375 2018-07-10 59,904,623 12,000 5.58 1,072,770,125 188,100,516 3.140 2018-07-06
1376 2018-07-09 59,892,623 -60,000 5.58 1,072,770,125 189,260,689 3.160 2018-07-05
1377 2018-07-06 59,952,623 10,000 5.59 1,072,770,125 192,447,920 3.210 2018-07-04
1378 2018-07-05 59,942,623 184,902 5.59 1,072,770,125 193,614,672 3.230 2018-07-03
1379 2018-07-04 59,757,721 30,000 5.57 1,072,770,125 195,407,748 3.270 2018-06-29
1380 2018-07-03 59,727,721 -216,000 5.57 1,072,770,125 195,309,648 3.270 2018-06-28
1381 2018-06-29 59,943,721 -466,000 5.59 1,072,770,125 196,615,405 3.280 2018-06-27
1382 2018-06-28 60,409,721 -13,567 5.63 1,072,770,125 205,393,051 3.400 2018-06-26
1383 2018-06-27 60,423,288 -278,000 5.63 1,072,770,125 209,064,576 3.460 2018-06-25
1384 2018-06-26 60,701,288 -50,000 5.66 1,072,770,125 212,454,508 3.500 2018-06-22
1385 2018-06-25 60,751,288 -176,000 5.66 1,072,770,125 213,237,021 3.510 2018-06-21
1386 2018-06-22 60,927,288 -36,000 5.68 1,072,770,125 214,464,054 3.520 2018-06-20
1387 2018-06-21 60,963,288 190,000 5.68 1,072,770,125 217,029,305 3.560 2018-06-19
1388 2018-06-20 60,773,288 -388,000 5.67 1,072,770,125 221,214,768 3.640 2018-06-15
1389 2018-06-19 61,161,288 16,299 5.70 1,072,770,125 221,403,863 3.620 2018-06-14
1390 2018-06-15 61,144,989 -98,000 5.70 1,072,770,125 221,956,310 3.630 2018-06-13
1391 2018-06-14 61,242,989 -90,000 5.71 1,072,770,125 221,699,620 3.620 2018-06-12
1392 2018-06-13 61,332,989 80,000 5.72 1,072,770,125 222,638,750 3.630 2018-06-11
1393 2018-06-12 61,252,989 -1,978,000 5.71 1,072,770,125 222,960,880 3.640 2018-06-08
1394 2018-06-11 63,230,989 -22,000 5.89 1,072,770,125 232,057,730 3.670 2018-06-07
1395 2018-06-08 63,252,989 -6,000 5.90 1,072,770,125 229,608,350 3.630 2018-06-06
1396 2018-06-07 63,258,989 -176,000 5.90 1,072,770,125 228,364,950 3.610 2018-06-05
1397 2018-06-05 63,434,989 -6,000 5.91 1,072,770,125 227,731,611 3.590 2018-06-01
1398 2018-06-04 63,440,989 -80,000 5.91 1,072,770,125 222,677,871 3.510 2018-05-31
1399 2018-06-01 63,520,989 -6,000 5.92 1,072,770,125 227,405,141 3.580 2018-05-30
1400 2018-05-31 63,526,989 -4,000 5.92 1,072,770,125 227,426,621 3.580 2018-05-29
1401 2018-05-30 63,530,989 -226,000 5.92 1,072,770,125 228,076,251 3.590 2018-05-28
1402 2018-05-29 63,756,989 -28,000 5.94 1,072,770,125 229,525,160 3.600 2018-05-25
1403 2018-05-28 63,784,989 -200,000 5.95 1,072,770,125 228,988,111 3.590 2018-05-24
1404 2018-05-25 63,984,989 108,366 5.96 1,072,770,125 230,345,960 3.600 2018-05-23
1405 2018-05-24 63,876,623 42,000 5.95 1,072,770,125 229,317,077 3.590 2018-05-21
1406 2018-05-23 63,834,623 230,000 5.95 1,072,770,125 226,612,912 3.550 2018-05-18
1407 2018-05-21 63,604,623 2,000 5.93 1,072,770,125 224,524,319 3.530 2018-05-17
1408 2018-05-18 63,602,623 12,000 5.93 1,072,770,125 223,245,207 3.510 2018-05-16
1409 2018-05-17 63,590,623 7,169 5.93 1,072,770,125 223,838,993 3.520 2018-05-15
1410 2018-05-16 63,583,454 -8,000 5.93 1,072,770,125 224,449,593 3.530 2018-05-14
1411 2018-05-15 63,591,454 -176,000 5.93 1,072,770,125 225,113,747 3.540 2018-05-11
1412 2018-05-14 63,767,454 -116,000 5.94 1,072,770,125 224,461,438 3.520 2018-05-10
1413 2018-05-11 63,883,454 -26,000 5.95 1,072,770,125 225,508,593 3.530 2018-05-09
1414 2018-05-10 63,909,454 220,000 5.96 1,072,770,125 223,683,089 3.500 2018-05-08
1415 2018-05-09 63,689,454 2,000 5.94 1,072,770,125 224,186,878 3.520 2018-05-07
1416 2018-05-08 63,687,454 -2,000 5.94 1,072,770,125 226,090,462 3.550 2018-05-04
1417 2018-05-07 63,689,454 12,000 5.94 1,072,770,125 227,371,351 3.570 2018-05-03
1418 2018-05-04 63,677,454 -74,000 5.94 1,072,770,125 227,965,285 3.580 2018-05-02
1419 2018-05-03 63,751,454 -78,000 5.94 1,072,770,125 225,042,633 3.530 2018-04-30
1420 2018-05-02 63,829,454 -50,000 5.95 1,072,770,125 227,871,151 3.570 2018-04-27
1421 2018-04-30 63,879,454 -200,000 5.95 1,072,770,125 225,494,473 3.530 2018-04-26
1422 2018-04-27 64,079,454 -18,000 5.97 1,072,770,125 227,482,062 3.550 2018-04-25
1423 2018-04-26 64,097,454 -78,000 5.97 1,072,770,125 226,904,987 3.540 2018-04-24
1424 2018-04-25 64,175,454 -46,000 5.98 1,072,770,125 226,539,353 3.530 2018-04-23
1425 2018-04-24 64,221,454 -80,000 5.99 1,072,770,125 224,775,089 3.500 2018-04-20
1426 2018-04-23 64,301,454 -88,000 5.99 1,072,770,125 225,698,104 3.510 2018-04-19
1427 2018-04-20 64,389,454 160,000 6.00 1,072,770,125 222,787,511 3.460 2018-04-18
1428 2018-04-19 64,229,454 -6,000 5.99 1,072,770,125 224,160,794 3.490 2018-04-17
1429 2018-04-18 64,235,454 227,000 5.99 1,072,770,125 223,539,380 3.480 2018-04-16
1430 2018-04-17 64,008,454 -50,000 5.97 1,072,770,125 224,669,674 3.510 2018-04-13
1431 2018-04-16 64,058,454 -50,000 5.97 1,072,770,125 224,845,174 3.510 2018-04-12
1432 2018-04-13 64,108,454 -48,000 5.98 1,072,770,125 225,661,758 3.520 2018-04-11
1433 2018-04-12 64,156,454 28,000 5.98 1,072,770,125 225,189,154 3.510 2018-04-10
1434 2018-04-11 64,128,454 -44,000 5.98 1,072,770,125 224,449,589 3.500 2018-04-09
1435 2018-04-10 64,172,454 -240,000 5.98 1,072,770,125 221,394,966 3.450 2018-04-06
1436 2018-04-09 64,412,454 40,000 6.00 1,072,770,125 223,511,215 3.470 2018-04-04
1437 2018-04-06 64,372,454 -12,000 6.00 1,072,770,125 223,372,415 3.470 2018-04-03
1438 2018-04-04 64,384,454 -70,000 6.00 1,072,770,125 224,057,900 3.480 2018-03-29
1439 2018-03-28 64,454,454 -110,000 6.01 1,072,770,125 225,590,589 3.500 2018-03-26
1440 2018-03-27 64,564,454 -2,862,000 6.02 1,072,770,125 225,975,589 3.500 2018-03-23
1441 2018-03-26 67,426,454 -34,000 6.29 1,072,770,125 242,060,970 3.590 2018-03-22
1442 2018-03-23 67,460,454 -78,000 6.29 1,072,770,125 242,857,634 3.600 2018-03-21
1443 2018-03-22 67,538,454 80,000 6.30 1,072,770,125 243,138,434 3.600 2018-03-20
1444 2018-03-21 67,458,454 324,000 6.29 1,072,770,125 243,525,019 3.610 2018-03-19
1445 2018-03-20 67,134,454 134,000 6.26 1,072,770,125 243,026,723 3.620 2018-03-16
1446 2018-03-19 67,000,454 -10,000 6.25 1,072,770,125 241,201,634 3.600 2018-03-15
1447 2018-03-14 67,010,454 1,502,000 6.25 1,072,770,125 241,907,739 3.610 2018-03-12
1448 2018-03-13 65,508,454 -34,000 6.11 1,072,770,125 233,865,181 3.570 2018-03-09
1449 2018-03-12 65,542,454 -2,000 6.11 1,072,770,125 233,986,561 3.570 2018-03-08
1450 2018-03-09 65,544,454 -8,000 6.11 1,072,770,125 231,371,923 3.530 2018-03-07
1451 2018-03-08 65,552,454 -2,000 6.11 1,072,770,125 230,744,638 3.520 2018-03-06
1452 2018-03-06 65,554,454 -214,000 6.11 1,072,770,125 231,407,223 3.530 2018-03-02
1453 2018-03-05 65,768,454 8,000 6.13 1,072,770,125 236,108,750 3.590 2018-03-01
1454 2018-03-02 65,760,454 -30,000 6.13 1,072,770,125 234,764,821 3.570 2018-02-28
1455 2018-03-01 65,790,454 -197,000 6.13 1,072,770,125 238,161,443 3.620 2018-02-27
1456 2018-02-28 65,987,454 -22,000 6.15 1,072,770,125 240,194,333 3.640 2018-02-26
1457 2018-02-27 66,009,454 -696,000 6.15 1,072,770,125 240,274,413 3.640 2018-02-23
1458 2018-02-26 66,705,454 -16,000 6.22 1,072,770,125 243,474,907 3.650 2018-02-22
1459 2018-02-23 66,721,454 -52,000 6.22 1,072,770,125 244,867,736 3.670 2018-02-21
1460 2018-02-22 66,773,454 172,000 6.22 1,072,770,125 242,387,638 3.630 2018-02-20
1461 2018-02-21 66,601,454 -6,000 6.21 1,072,770,125 237,767,191 3.570 2018-02-14
1462 2018-02-20 66,607,454 -114,000 6.21 1,072,770,125 233,126,089 3.500 2018-02-13
1463 2018-02-14 66,721,454 -154,000 6.22 1,072,770,125 230,189,016 3.450 2018-02-12
1464 2018-02-13 66,875,454 92,000 6.23 1,072,770,125 231,389,071 3.460 2018-02-09
1465 2018-02-12 66,783,454 -30,000 6.23 1,072,770,125 239,752,600 3.590 2018-02-08
1466 2018-02-09 66,813,454 86,000 6.23 1,072,770,125 237,855,896 3.560 2018-02-07
1467 2018-02-08 66,727,454 -90,000 6.22 1,072,770,125 241,553,383 3.620 2018-02-06
1468 2018-02-07 66,817,454 82,000 6.23 1,072,770,125 251,901,802 3.770 2018-02-05
1469 2018-02-06 66,735,454 -442,000 6.22 1,072,770,125 252,927,371 3.790 2018-02-02
1470 2018-02-05 67,177,454 452,000 6.26 1,072,770,125 255,274,325 3.800 2018-02-01
1471 2018-02-02 66,725,454 78,000 6.22 1,072,770,125 254,891,234 3.820 2018-01-31
1472 2018-02-01 66,647,454 484,000 6.21 1,072,770,125 257,925,647 3.870 2018-01-30
1473 2018-01-31 66,163,454 2,000 6.17 1,072,770,125 261,345,643 3.950 2018-01-29
1474 2018-01-30 66,161,454 -66,000 6.17 1,072,770,125 260,676,129 3.940 2018-01-26
1475 2018-01-29 66,227,454 -1,106,000 6.17 1,072,770,125 255,637,972 3.860 2018-01-25
1476 2018-01-26 67,333,454 -472,000 6.28 1,072,770,125 259,907,132 3.860 2018-01-24
1477 2018-01-25 67,805,454 -112,000 6.32 1,072,770,125 253,592,398 3.740 2018-01-23
1478 2018-01-24 67,917,454 84,000 6.33 1,072,770,125 253,332,103 3.730 2018-01-22
1479 2018-01-23 67,833,454 -158,000 6.32 1,072,770,125 248,948,776 3.670 2018-01-19
1480 2018-01-22 67,991,454 311,000 6.34 1,072,770,125 249,528,636 3.670 2018-01-18
1481 2018-01-19 67,680,454 -32,000 6.31 1,072,770,125 248,387,266 3.670 2018-01-17
1482 2018-01-18 67,712,454 -36,000 6.31 1,072,770,125 250,536,080 3.700 2018-01-16
1483 2018-01-17 67,748,454 78,000 6.32 1,072,770,125 249,991,795 3.690 2018-01-15
1484 2018-01-16 67,670,454 26,000 6.31 1,072,770,125 255,117,612 3.770 2018-01-12
1485 2018-01-15 67,644,454 10,000 6.31 1,072,770,125 255,696,036 3.780 2018-01-11
1486 2018-01-11 67,634,454 56,000 6.30 1,072,770,125 256,334,581 3.790 2018-01-09
1487 2018-01-10 67,578,454 -72,000 6.30 1,072,770,125 256,798,125 3.800 2018-01-08
1488 2018-01-09 67,650,454 -60,000 6.31 1,072,770,125 254,365,707 3.760 2018-01-05
1489 2018-01-08 67,710,454 -46,000 6.31 1,072,770,125 256,622,621 3.790 2018-01-04
1490 2018-01-05 67,756,454 28,000 6.32 1,072,770,125 257,474,525 3.800 2018-01-03
1491 2018-01-04 67,728,454 -16,000 6.31 1,072,770,125 254,658,987 3.760 2018-01-02
1492 2018-01-03 67,744,454 30,000 6.31 1,072,770,125 251,331,924 3.710 2017-12-29
1493 2018-01-02 67,714,454 10,000 6.31 1,072,770,125 249,866,335 3.690 2017-12-28
1494 2017-12-29 67,704,454 60,000 6.31 1,072,770,125 251,183,524 3.710 2017-12-27
1495 2017-12-28 67,644,454 102,000 6.31 1,072,770,125 248,255,146 3.670 2017-12-22
1496 2017-12-27 67,542,454 -16,000 6.30 1,072,770,125 242,477,410 3.590 2017-12-21
1497 2017-12-22 67,558,454 40,000 6.30 1,072,770,125 239,156,927 3.540 2017-12-20
1498 2017-12-21 67,518,454 66,000 6.29 1,072,770,125 238,340,143 3.530 2017-12-19
1499 2017-12-20 67,452,454 230,000 6.29 1,072,770,125 238,107,163 3.530 2017-12-18
1500 2017-12-19 67,222,454 244,000 6.27 1,072,770,125 236,623,038 3.520 2017-12-15
1501 2017-12-18 66,978,454 -4,000 6.24 1,072,770,125 240,452,650 3.590 2017-12-14
1502 2017-12-15 66,982,454 200,000 6.24 1,072,770,125 236,448,063 3.530 2017-12-13
1503 2017-12-14 66,782,454 -124,000 6.23 1,072,770,125 235,742,063 3.530 2017-12-12
1504 2017-12-13 66,906,454 -132,000 6.24 1,072,770,125 239,525,105 3.580 2017-12-11
1505 2017-12-12 67,038,454 -30,000 6.25 1,072,770,125 238,656,896 3.560 2017-12-08
1506 2017-12-11 67,068,454 -72,000 6.25 1,072,770,125 238,763,696 3.560 2017-12-07
1507 2017-12-08 67,140,454 -98,000 6.26 1,072,770,125 241,034,230 3.590 2017-12-06
1508 2017-12-07 67,238,454 -2,000 6.27 1,072,770,125 248,109,895 3.690 2017-12-05
1509 2017-12-06 67,240,454 20,000 6.27 1,072,770,125 245,427,657 3.650 2017-12-04
1510 2017-12-05 67,220,454 52,000 6.27 1,072,770,125 244,682,453 3.640 2017-12-01
1511 2017-12-01 67,168,454 -98,000 6.26 1,072,770,125 247,179,911 3.680 2017-11-29
1512 2017-11-30 67,266,454 18,000 6.27 1,072,770,125 248,213,215 3.690 2017-11-28
1513 2017-11-29 67,248,454 -74,000 6.27 1,072,770,125 249,491,764 3.710 2017-11-27
1514 2017-11-28 67,322,454 -418,000 6.28 1,072,770,125 251,112,753 3.730 2017-11-24
1515 2017-11-24 67,740,454 -80,000 6.31 1,072,770,125 251,994,489 3.720 2017-11-22
1516 2017-11-23 67,820,454 -44,000 6.32 1,072,770,125 250,257,475 3.690 2017-11-21
1517 2017-11-22 67,864,454 200,000 6.33 1,072,770,125 252,455,769 3.720 2017-11-20
1518 2017-11-21 67,664,454 -54,000 6.31 1,072,770,125 253,065,058 3.740 2017-11-17
1519 2017-11-20 67,718,454 230,000 6.31 1,072,770,125 255,975,756 3.780 2017-11-16
1520 2017-11-17 67,488,454 120,000 6.29 1,072,770,125 256,456,125 3.800 2017-11-15
1521 2017-11-16 67,368,454 174,000 6.28 1,072,770,125 258,694,863 3.840 2017-11-14
1522 2017-11-15 67,194,454 532,000 6.26 1,072,770,125 263,402,260 3.920 2017-11-13
1523 2017-11-14 66,662,454 253,700 6.21 1,072,770,125 263,316,693 3.950 2017-11-10
1524 2017-11-13 66,408,754 -40,000 6.19 1,072,770,125 264,970,928 3.990 2017-11-09
1525 2017-11-10 66,448,754 -414,000 6.19 1,072,770,125 261,808,091 3.940 2017-11-08
1526 2017-11-09 66,862,754 -98,000 6.23 1,072,770,125 266,113,761 3.980 2017-11-07
1527 2017-11-08 66,960,754 -130,000 6.24 1,072,770,125 267,173,408 3.990 2017-11-06
1528 2017-11-07 67,090,754 20,000 6.25 1,072,770,125 270,375,739 4.030 2017-11-03
1529 2017-11-06 67,070,754 2,000 6.25 1,072,770,125 268,283,016 4.000 2017-11-02
1530 2017-11-03 67,068,754 22,000 6.25 1,072,770,125 268,275,016 4.000 2017-11-01
1531 2017-11-02 67,046,754 -34,000 6.25 1,072,770,125 268,187,016 4.000 2017-10-31
1532 2017-11-01 67,080,754 -138,000 6.25 1,072,770,125 271,677,054 4.050 2017-10-30
1533 2017-10-31 67,218,754 -134,000 6.27 1,072,770,125 272,235,954 4.050 2017-10-27
1534 2017-10-30 67,352,754 26,000 6.28 1,072,770,125 269,411,016 4.000 2017-10-26
1535 2017-10-27 67,326,754 -142,000 6.28 1,072,770,125 269,980,284 4.010 2017-10-25
1536 2017-10-26 67,468,754 116,000 6.29 1,072,770,125 270,549,704 4.010 2017-10-24
1537 2017-10-25 67,352,754 -8,000 6.28 1,072,770,125 270,758,071 4.020 2017-10-23
1538 2017-10-23 67,360,754 -108,000 6.28 1,072,770,125 270,790,231 4.020 2017-10-19
1539 2017-10-20 67,468,754 140,000 6.29 1,072,770,125 273,248,454 4.050 2017-10-18
1540 2017-10-19 67,328,754 32,000 6.28 1,072,770,125 272,681,454 4.050 2017-10-17
1541 2017-10-18 67,296,754 -338,000 6.27 1,072,770,125 273,224,821 4.060 2017-10-16
1542 2017-10-17 67,634,754 -60,000 6.30 1,072,770,125 273,244,406 4.040 2017-10-13
1543 2017-10-13 67,694,754 -32,000 6.31 1,072,770,125 273,486,806 4.040 2017-10-11
1544 2017-10-12 67,726,754 -34,000 6.31 1,072,770,125 274,293,354 4.050 2017-10-10
1545 2017-10-11 67,760,754 26,000 6.32 1,072,770,125 273,753,446 4.040 2017-10-09
1546 2017-10-10 67,734,754 38,000 6.31 1,072,770,125 273,648,406 4.040 2017-10-06
1547 2017-10-09 67,696,754 26,000 6.31 1,072,770,125 275,525,789 4.070 2017-10-04
1548 2017-10-06 67,670,754 98,000 6.31 1,072,770,125 274,066,554 4.050 2017-10-03
1549 2017-10-04 67,572,754 56,000 6.30 1,072,770,125 270,291,016 4.000 2017-09-29
1550 2017-10-03 67,516,754 -66,000 6.29 1,072,770,125 268,716,681 3.980 2017-09-28
1551 2017-09-29 67,582,754 -126,000 6.30 1,072,770,125 268,979,361 3.980 2017-09-27
1552 2017-09-28 67,708,754 16,000 6.31 1,072,770,125 269,480,841 3.980 2017-09-26
1553 2017-09-27 67,692,754 78,000 6.31 1,072,770,125 269,417,161 3.980 2017-09-25
1554 2017-09-26 67,614,754 16,000 6.30 1,072,770,125 276,544,344 4.090 2017-09-22
1555 2017-09-25 67,598,754 24,000 6.30 1,072,770,125 279,858,842 4.140 2017-09-21
1556 2017-09-22 67,574,754 -114,000 6.30 1,072,770,125 278,407,986 4.120 2017-09-20
1557 2017-09-21 67,688,754 52,000 6.31 1,072,770,125 278,877,666 4.120 2017-09-19
1558 2017-09-20 67,636,754 128,000 6.30 1,072,770,125 280,692,529 4.150 2017-09-18
1559 2017-09-19 67,508,754 200,000 6.29 1,072,770,125 282,861,679 4.190 2017-09-15
1560 2017-09-18 67,308,754 380,728 6.27 1,072,770,125 283,369,854 4.210 2017-09-14
1561 2017-09-15 66,928,026 62,000 6.24 1,072,770,125 285,113,391 4.260 2017-09-13
1562 2017-09-14 66,866,026 -96,000 6.23 1,072,770,125 286,186,591 4.280 2017-09-12
1563 2017-09-13 66,962,026 -150,000 6.24 1,072,770,125 279,901,269 4.180 2017-09-11
1564 2017-09-12 67,112,026 -88,000 6.26 1,072,770,125 279,857,148 4.170 2017-09-08
1565 2017-09-11 67,200,026 -220,000 6.26 1,072,770,125 282,912,109 4.210 2017-09-07
1566 2017-09-08 67,420,026 80,000 6.28 1,072,770,125 282,489,909 4.190 2017-09-06
1567 2017-09-07 67,340,026 40,000 6.28 1,072,770,125 282,154,709 4.190 2017-09-05
1568 2017-09-06 67,300,026 -40,000 6.27 1,072,770,125 279,968,108 4.160 2017-09-04
1569 2017-09-05 67,340,026 20,000 6.28 1,072,770,125 282,828,109 4.200 2017-09-01
1570 2017-09-04 67,320,026 -40,000 6.28 1,072,770,125 283,417,309 4.210 2017-08-31
1571 2017-09-01 67,360,026 2,000 6.28 1,072,770,125 279,544,108 4.150 2017-08-30
1572 2017-08-31 67,358,026 -178,000 6.28 1,072,770,125 279,535,808 4.150 2017-08-29
1573 2017-08-30 67,536,026 200,000 6.30 1,072,770,125 279,599,148 4.140 2017-08-28
1574 2017-08-29 67,336,026 -158,000 6.28 1,072,770,125 276,751,067 4.110 2017-08-25
1575 2017-08-28 67,494,026 -142,000 6.29 1,072,770,125 277,400,447 4.110 2017-08-24
1576 2017-08-25 67,636,026 4,000 6.30 1,072,770,125 281,365,868 4.160 2017-08-22
1577 2017-08-24 67,632,026 -10,000 6.30 1,072,770,125 276,614,986 4.090 2017-08-21
1578 2017-08-22 67,642,026 28,000 6.31 1,072,770,125 273,273,785 4.040 2017-08-18
1579 2017-08-21 67,614,026 14,000 6.30 1,072,770,125 277,893,647 4.110 2017-08-17
1580 2017-08-18 67,600,026 20,000 6.30 1,072,770,125 279,864,108 4.140 2017-08-16
1581 2017-08-17 67,580,026 72,412 6.30 1,072,770,125 279,105,507 4.130 2017-08-15
1582 2017-08-16 67,507,614 6,000 6.29 1,072,770,125 280,156,598 4.150 2017-08-14
1583 2017-08-15 67,501,614 -154,000 6.29 1,072,770,125 278,781,666 4.130 2017-08-11
1584 2017-08-14 67,655,614 152,000 6.31 1,072,770,125 292,272,252 4.320 2017-08-10
1585 2017-08-11 67,503,614 -46,000 6.29 1,072,770,125 299,716,046 4.440 2017-08-09
1586 2017-08-10 67,549,614 48,000 6.30 1,072,770,125 303,297,767 4.490 2017-08-08
1587 2017-08-09 67,501,614 -230,000 6.29 1,072,770,125 301,057,198 4.460 2017-08-07
1588 2017-08-08 67,731,614 -32,000 6.31 1,072,770,125 300,728,366 4.440 2017-08-04
1589 2017-08-07 67,763,614 -252,000 6.32 1,072,770,125 298,837,538 4.410 2017-08-03
1590 2017-08-04 68,015,614 -36,000 6.34 1,072,770,125 304,029,795 4.470 2017-08-02
1591 2017-08-03 68,051,614 -20,000 6.34 1,072,770,125 308,954,328 4.540 2017-08-01
1592 2017-08-02 68,071,614 -8,000 6.35 1,072,770,125 307,683,695 4.520 2017-07-31
1593 2017-08-01 68,079,614 -306,000 6.35 1,072,770,125 309,081,448 4.540 2017-07-28
1594 2017-07-31 68,385,614 14,000 6.37 1,072,770,125 300,212,845 4.390 2017-07-27
1595 2017-07-28 68,371,614 190,039 6.37 1,072,770,125 296,049,089 4.330 2017-07-26
1596 2017-07-27 68,181,575 -295,219 6.36 1,072,770,125 299,998,930 4.400 2017-07-25
1597 2017-07-26 68,476,794 -280,000 6.38 1,072,770,125 300,613,126 4.390 2017-07-24
1598 2017-07-25 68,756,794 -2,000 6.41 1,072,770,125 300,467,190 4.370 2017-07-21
1599 2017-07-24 68,758,794 -32,000 6.41 1,072,770,125 300,475,930 4.370 2017-07-20
1600 2017-07-21 68,790,794 -166,000 6.41 1,072,770,125 301,303,678 4.380 2017-07-19
1601 2017-07-20 68,956,794 -130,000 6.43 1,072,770,125 298,582,918 4.330 2017-07-18
1602 2017-07-18 69,086,794 114,000 6.44 1,072,770,125 303,291,026 4.390 2017-07-14
1603 2017-07-17 68,972,794 -10,000 6.43 1,072,770,125 303,480,294 4.400 2017-07-13
1604 2017-07-14 68,982,794 102,000 6.43 1,072,770,125 302,144,638 4.380 2017-07-12
1605 2017-07-13 68,880,794 -546,000 6.42 1,072,770,125 304,453,109 4.420 2017-07-11
1606 2017-07-12 69,426,794 -177,050 6.47 1,072,770,125 303,395,090 4.370 2017-07-10
1607 2017-07-11 69,603,844 -164,851 6.49 1,072,770,125 296,512,375 4.260 2017-07-07
1608 2017-07-10 69,768,695 -12,099 6.50 1,072,770,125 297,912,328 4.270 2017-07-06
1609 2017-07-07 69,780,794 74,000 6.50 1,072,770,125 296,568,375 4.250 2017-07-05
1610 2017-07-06 69,706,794 185,588 6.50 1,072,770,125 299,739,214 4.300 2017-07-04
1611 2017-07-05 69,521,206 -74,000 6.48 1,072,770,125 303,807,670 4.370 2017-07-03
1612 2017-07-04 69,595,206 -62,000 6.49 1,072,770,125 303,435,098 4.360 2017-06-30
1613 2017-07-03 69,657,206 -122,000 6.49 1,072,770,125 304,401,990 4.370 2017-06-29
1614 2017-06-30 69,779,206 -146,000 6.50 1,072,770,125 308,424,091 4.420 2017-06-28
1615 2017-06-29 69,925,206 -140,000 6.52 1,072,770,125 308,370,158 4.410 2017-06-27
1616 2017-06-28 70,065,206 -35,000 6.53 1,072,770,125 306,885,602 4.380 2017-06-26
1617 2017-06-27 70,100,206 -62,000 6.53 1,072,770,125 305,636,898 4.360 2017-06-23
1618 2017-06-26 70,162,206 100,000 6.54 1,072,770,125 315,028,305 4.490 2017-06-22
1619 2017-06-23 70,062,206 -338,000 6.53 1,072,770,125 313,178,061 4.470 2017-06-21
1620 2017-06-22 70,400,206 -78,000 6.56 1,072,770,125 315,392,923 4.480 2017-06-20
1621 2017-06-21 70,478,206 -36,000 6.57 1,072,770,125 315,742,363 4.480 2017-06-19
1622 2017-06-20 70,514,206 212,000 6.57 1,072,770,125 308,147,080 4.370 2017-06-16
1623 2017-06-19 70,302,206 38,000 6.55 1,072,770,125 301,596,464 4.290 2017-06-15
1624 2017-06-16 70,264,206 -174,000 6.55 1,072,770,125 304,244,012 4.330 2017-06-14
1625 2017-06-15 70,438,206 160,412 6.57 1,072,770,125 301,475,522 4.280 2017-06-13
1626 2017-06-14 70,277,794 224,000 6.55 1,072,770,125 298,680,625 4.250 2017-06-12
1627 2017-06-13 70,053,794 6,000 6.53 1,072,770,125 301,931,852 4.310 2017-06-09
1628 2017-06-12 70,047,794 128,000 6.53 1,072,770,125 302,606,470 4.320 2017-06-08
1629 2017-06-09 69,919,794 64,000 6.52 1,072,770,125 305,549,500 4.370 2017-06-07
1630 2017-06-08 69,855,794 -534,000 6.51 1,072,770,125 298,982,798 4.280 2017-06-06
1631 2017-06-07 70,389,794 86,860 6.56 1,072,770,125 301,268,318 4.280 2017-06-05
1632 2017-06-06 70,302,934 -12,000 6.55 1,072,770,125 304,411,704 4.330 2017-06-02
1633 2017-06-05 70,314,934 -6,000 6.55 1,072,770,125 303,760,515 4.320 2017-06-01
1634 2017-06-02 70,320,934 966,000 6.56 1,072,770,125 308,708,900 4.390 2017-05-31
1635 2017-06-01 69,354,934 16,000 6.47 1,072,770,125 307,242,358 4.430 2017-05-29
1636 2017-05-31 69,338,934 106,000 6.46 1,072,770,125 309,251,646 4.460 2017-05-26
1637 2017-05-29 69,232,934 -76,000 6.45 1,072,770,125 315,009,850 4.550 2017-05-25
1638 2017-05-26 69,308,934 -124,000 6.46 1,072,770,125 316,048,739 4.560 2017-05-24
1639 2017-05-25 69,432,934 10,000 6.47 1,072,770,125 315,919,850 4.550 2017-05-23
1640 2017-05-24 69,422,934 -2,000 6.47 1,072,770,125 322,122,414 4.640 2017-05-22
1641 2017-05-23 69,424,934 -16,000 6.47 1,072,770,125 329,074,187 4.740 2017-05-19
1642 2017-05-22 69,440,934 132,000 6.47 1,072,770,125 325,677,980 4.690 2017-05-18
1643 2017-05-19 69,308,934 -26,000 6.46 1,072,770,125 334,069,062 4.820 2017-05-17
1644 2017-05-18 69,334,934 50,000 6.46 1,072,770,125 332,807,683 4.800 2017-05-16
1645 2017-05-17 69,284,934 24,000 6.46 1,072,770,125 327,024,888 4.720 2017-05-15
1646 2017-05-15 69,260,934 -8,000 6.46 1,072,770,125 331,067,265 4.780 2017-05-11
1647 2017-05-12 69,268,934 36,000 6.46 1,072,770,125 335,261,641 4.840 2017-05-10
1648 2017-05-11 69,232,934 -776,000 6.45 1,072,770,125 333,702,742 4.820 2017-05-09
1649 2017-05-10 70,008,934 -330,000 6.53 1,072,770,125 329,742,079 4.710 2017-05-08
1650 2017-05-09 70,338,934 -324,000 6.56 1,072,770,125 334,813,326 4.760 2017-05-05
1651 2017-05-08 70,662,934 -306,000 6.59 1,072,770,125 337,062,195 4.770 2017-05-04
1652 2017-05-05 70,968,934 -256,000 6.62 1,072,770,125 342,779,951 4.830 2017-05-02
1653 2017-05-04 71,224,934 83,000 6.64 1,072,770,125 348,289,927 4.890 2017-04-28
1654 2017-05-02 71,141,934 -76,000 6.63 1,072,770,125 350,018,315 4.920 2017-04-27
1655 2017-04-28 71,217,934 150,000 6.64 1,072,770,125 346,119,159 4.860 2017-04-26
1656 2017-04-27 71,067,934 -116,000 6.62 1,072,770,125 345,390,159 4.860 2017-04-25
1657 2017-04-26 71,183,934 -276,000 6.64 1,072,770,125 333,852,650 4.690 2017-04-24
1658 2017-04-25 71,459,934 -44,000 6.66 1,072,770,125 338,720,087 4.740 2017-04-21
1659 2017-04-24 71,503,934 -8,289 6.67 1,072,770,125 343,933,923 4.810 2017-04-20
1660 2017-04-21 71,512,223 370,289 6.67 1,072,770,125 342,543,548 4.790 2017-04-19
1661 2017-04-20 71,141,934 254,000 6.63 1,072,770,125 336,501,348 4.730 2017-04-18
1662 2017-04-19 70,887,934 624,000 6.61 1,072,770,125 347,350,877 4.900 2017-04-13
1663 2017-04-18 70,263,934 -70,000 6.55 1,072,770,125 333,753,687 4.750 2017-04-12
1664 2017-04-13 70,333,934 -1,386,000 6.56 1,072,770,125 330,569,490 4.700 2017-04-11
1665 2017-04-12 71,719,934 -484,000 6.69 1,072,770,125 329,194,497 4.590 2017-04-10
1666 2017-04-11 72,203,934 -48,000 6.73 1,072,770,125 304,700,601 4.220 2017-04-07
1667 2017-04-10 72,251,934 292,000 6.74 1,072,770,125 302,735,603 4.190 2017-04-06
1668 2017-04-07 71,959,934 322,000 6.71 1,072,770,125 309,427,716 4.300 2017-04-05
1669 2017-04-06 71,637,934 264,000 6.68 1,072,770,125 308,043,116 4.300 2017-04-03
1670 2017-04-05 71,373,934 50,000 6.65 1,072,770,125 282,640,779 3.960 2017-03-31
1671 2017-04-03 71,323,934 -94,000 6.65 1,072,770,125 283,869,257 3.980 2017-03-30
1672 2017-03-31 71,417,934 -74,000 6.66 1,072,770,125 289,242,633 4.050 2017-03-29
1673 2017-03-30 71,491,934 138,000 6.66 1,072,770,125 287,397,575 4.020 2017-03-28
1674 2017-03-29 71,353,934 148,000 6.65 1,072,770,125 286,842,815 4.020 2017-03-27
1675 2017-03-28 71,205,934 196,000 6.64 1,072,770,125 291,232,270 4.090 2017-03-24
1676 2017-03-27 71,009,934 34,000 6.62 1,072,770,125 293,981,127 4.140 2017-03-23
1677 2017-03-24 70,975,934 78,000 6.62 1,072,770,125 300,228,201 4.230 2017-03-22
1678 2017-03-23 70,897,934 -56,000 6.61 1,072,770,125 306,279,075 4.320 2017-03-21
1679 2017-03-22 70,953,934 -340,000 6.61 1,072,770,125 305,811,456 4.310 2017-03-20
1680 2017-03-21 71,293,934 24,000 6.65 1,072,770,125 307,276,856 4.310 2017-03-17
1681 2017-03-20 71,269,934 126,000 6.64 1,072,770,125 307,886,115 4.320 2017-03-16
1682 2017-03-17 71,143,934 8,000 6.63 1,072,770,125 300,227,401 4.220 2017-03-15
1683 2017-03-16 71,135,934 -112,000 6.63 1,072,770,125 295,925,485 4.160 2017-03-14
1684 2017-03-15 71,247,934 124,000 6.64 1,072,770,125 294,966,447 4.140 2017-03-13
1685 2017-03-14 71,123,934 88,000 6.63 1,072,770,125 289,474,411 4.070 2017-03-10
1686 2017-03-13 71,035,934 52,000 6.62 1,072,770,125 294,088,767 4.140 2017-03-09
1687 2017-03-10 70,983,934 -22,000 6.62 1,072,770,125 300,262,041 4.230 2017-03-08
1688 2017-03-09 71,005,934 202,000 6.62 1,072,770,125 295,384,685 4.160 2017-03-07
1689 2017-03-08 70,803,934 72,000 6.60 1,072,770,125 294,544,365 4.160 2017-03-06
1690 2017-03-07 70,731,934 -230,700 6.59 1,072,770,125 290,000,929 4.100 2017-03-03
1691 2017-03-06 70,962,634 -100,000 6.61 1,072,770,125 290,946,799 4.100 2017-03-02
1692 2017-03-03 71,062,634 32,000 6.62 1,072,770,125 292,778,052 4.120 2017-03-01
1693 2017-03-02 71,030,634 -570,000 6.62 1,072,770,125 289,804,987 4.080 2017-02-28
1694 2017-03-01 71,600,634 -706,000 6.67 1,072,770,125 295,710,618 4.130 2017-02-27
1695 2017-02-28 72,306,634 -796,000 6.74 1,072,770,125 297,903,332 4.120 2017-02-24
1696 2017-02-27 73,102,634 -322,000 6.81 1,072,770,125 302,644,905 4.140 2017-02-23
1697 2017-02-24 73,424,634 274,000 6.84 1,072,770,125 306,914,970 4.180 2017-02-22
1698 2017-02-23 73,150,634 -370,000 6.82 1,072,770,125 299,917,599 4.100 2017-02-21
1699 2017-02-22 73,520,634 64,000 6.85 1,072,770,125 308,051,456 4.190 2017-02-20
1700 2017-02-21 73,456,634 75,180 6.85 1,072,770,125 313,659,827 4.270 2017-02-17
1701 2017-02-20 73,381,454 246,000 6.84 1,072,770,125 319,209,325 4.350 2017-02-16
1702 2017-02-17 73,135,454 274,000 6.82 1,072,770,125 318,870,579 4.360 2017-02-15
1703 2017-02-16 72,861,454 244,000 6.79 1,072,770,125 315,490,096 4.330 2017-02-14
1704 2017-02-15 72,617,454 254,000 6.77 1,072,770,125 312,255,052 4.300 2017-02-13
1705 2017-02-14 72,363,454 148,000 6.75 1,072,770,125 311,162,852 4.300 2017-02-10
1706 2017-02-13 72,215,454 -16,000 6.73 1,072,770,125 309,804,298 4.290 2017-02-09
1707 2017-02-10 72,231,454 -54,000 6.73 1,072,770,125 309,872,938 4.290 2017-02-08
1708 2017-02-09 72,285,454 -188,000 6.74 1,072,770,125 302,153,198 4.180 2017-02-07
1709 2017-02-08 72,473,454 254,000 6.76 1,072,770,125 315,259,525 4.350 2017-02-06
1710 2017-02-07 72,219,454 178,500 6.73 1,072,770,125 306,210,485 4.240 2017-02-03
1711 2017-02-03 72,040,954 -6,000 6.72 1,072,770,125 305,453,645 4.240 2017-02-01
1712 2017-02-02 72,046,954 124,000 6.72 1,072,770,125 310,522,372 4.310 2017-01-26
1713 2017-02-01 71,922,954 26,000 6.70 1,072,770,125 310,707,161 4.320 2017-01-25
1714 2017-01-26 71,896,954 -14,000 6.70 1,072,770,125 311,313,811 4.330 2017-01-24
1715 2017-01-25 71,910,954 90,000 6.70 1,072,770,125 313,531,759 4.360 2017-01-23
1716 2017-01-24 71,820,954 -366,000 6.69 1,072,770,125 310,266,521 4.320 2017-01-20
1717 2017-01-23 72,186,954 278,000 6.73 1,072,770,125 312,569,511 4.330 2017-01-19
1718 2017-01-20 71,908,954 712,000 6.70 1,072,770,125 312,803,950 4.350 2017-01-18
1719 2017-01-19 71,196,954 -182,000 6.64 1,072,770,125 295,467,359 4.150 2017-01-17
1720 2017-01-18 71,378,954 42,000 6.65 1,072,770,125 296,222,659 4.150 2017-01-16
1721 2017-01-17 71,336,954 4,000 6.65 1,072,770,125 295,334,990 4.140 2017-01-13
1722 2017-01-16 71,332,954 -22,000 6.65 1,072,770,125 292,465,111 4.100 2017-01-12
1723 2017-01-13 71,354,954 454,000 6.65 1,072,770,125 293,982,410 4.120 2017-01-11
1724 2017-01-12 70,900,954 -188,000 6.61 1,072,770,125 280,767,778 3.960 2017-01-10
1725 2017-01-11 71,088,954 -116,000 6.63 1,072,770,125 282,223,147 3.970 2017-01-09
1726 2017-01-10 71,204,954 81,924 6.64 1,072,770,125 284,819,816 4.000 2017-01-06
1727 2017-01-09 71,123,030 -23,500 6.63 1,072,770,125 287,337,041 4.040 2017-01-05
1728 2017-01-06 71,146,530 -7,000 6.63 1,072,770,125 288,143,447 4.050 2017-01-04
1729 2017-01-05 71,153,530 -74,000 6.63 1,072,770,125 287,460,261 4.040 2017-01-03
1730 2017-01-04 71,227,530 -55,000 6.64 1,072,770,125 290,608,322 4.080 2016-12-30
1731 2017-01-03 71,282,530 -24,000 6.64 1,072,770,125 287,981,421 4.040 2016-12-29
1732 2016-12-30 71,306,530 -18,764 6.65 1,072,770,125 283,799,989 3.980 2016-12-28
1733 2016-12-29 71,325,294 -62,000 6.65 1,072,770,125 277,455,394 3.890 2016-12-23
1734 2016-12-28 71,387,294 -100,000 6.65 1,072,770,125 277,696,574 3.890 2016-12-22
1735 2016-12-23 71,487,294 -44,000 6.66 1,072,770,125 278,085,574 3.890 2016-12-21
1736 2016-12-22 71,531,294 -448,000 6.67 1,072,770,125 280,402,672 3.920 2016-12-20
1737 2016-12-21 71,979,294 -100,000 6.71 1,072,770,125 283,598,418 3.940 2016-12-19
1738 2016-12-20 72,079,294 -73,057 6.72 1,072,770,125 284,713,211 3.950 2016-12-16
1739 2016-12-19 72,152,351 -100,000 6.73 1,072,770,125 282,115,692 3.910 2016-12-15
1740 2016-12-16 72,252,351 -276,000 6.74 1,072,770,125 283,951,739 3.930 2016-12-14
1741 2016-12-15 72,528,351 270,000 6.76 1,072,770,125 282,860,569 3.900 2016-12-13
1742 2016-12-14 72,258,351 -44,000 6.74 1,072,770,125 277,472,068 3.840 2016-12-12
1743 2016-12-13 72,302,351 4,500 6.74 1,072,770,125 283,425,216 3.920 2016-12-09
1744 2016-12-12 72,297,851 -190,000 6.74 1,072,770,125 287,022,468 3.970 2016-12-08
1745 2016-12-09 72,487,851 188,000 6.76 1,072,770,125 287,776,768 3.970 2016-12-07
1746 2016-12-08 72,299,851 16,000 6.74 1,072,770,125 287,030,408 3.970 2016-12-06
1747 2016-12-07 72,283,851 -170,000 6.74 1,072,770,125 289,858,243 4.010 2016-12-05
1748 2016-12-06 72,453,851 -214,000 6.75 1,072,770,125 290,539,943 4.010 2016-12-02
1749 2016-12-05 72,667,851 -442,000 6.77 1,072,770,125 304,478,296 4.190 2016-12-01
1750 2016-12-02 73,109,851 -490,000 6.82 1,072,770,125 300,481,488 4.110 2016-11-30
1751 2016-12-01 73,599,851 106,000 6.86 1,072,770,125 300,287,392 4.080 2016-11-29
1752 2016-11-30 73,493,851 -542,000 6.85 1,072,770,125 300,589,851 4.090 2016-11-28
1753 2016-11-29 74,035,851 76,000 6.90 1,072,770,125 305,768,065 4.130 2016-11-25
1754 2016-11-28 73,959,851 1,400,000 6.89 1,072,770,125 312,110,571 4.220 2016-11-24
1755 2016-11-25 72,559,851 -244,000 6.76 1,072,770,125 292,416,200 4.030 2016-11-23
1756 2016-11-24 72,803,851 -38,000 6.79 1,072,770,125 285,391,096 3.920 2016-11-22
1757 2016-11-23 72,841,851 58,000 6.79 1,072,770,125 276,799,034 3.800 2016-11-21
1758 2016-11-22 72,783,851 86,000 6.78 1,072,770,125 275,122,957 3.780 2016-11-18
1759 2016-11-21 72,697,851 -32,000 6.78 1,072,770,125 270,436,006 3.720 2016-11-17
1760 2016-11-18 72,729,851 10,000 6.78 1,072,770,125 269,100,449 3.700 2016-11-16
1761 2016-11-17 72,719,851 -602,000 6.78 1,072,770,125 268,336,250 3.690 2016-11-15
1762 2016-11-16 73,321,851 42,000 6.83 1,072,770,125 271,290,849 3.700 2016-11-14
1763 2016-11-15 73,279,851 -60,000 6.83 1,072,770,125 271,868,247 3.710 2016-11-11
1764 2016-11-14 73,339,851 -848,000 6.84 1,072,770,125 272,824,246 3.720 2016-11-10
1765 2016-11-11 74,187,851 -504,000 6.92 1,072,770,125 273,753,170 3.690 2016-11-09
1766 2016-11-10 74,691,851 -4,000 6.96 1,072,770,125 277,853,686 3.720 2016-11-08
1767 2016-11-09 74,695,851 6,000 6.96 1,072,770,125 276,374,649 3.700 2016-11-07
1768 2016-11-08 74,689,851 170,000 6.96 1,072,770,125 275,605,550 3.690 2016-11-04
1769 2016-11-07 74,519,851 132,000 6.95 1,072,770,125 274,233,052 3.680 2016-11-03
1770 2016-11-04 74,387,851 -132,000 6.93 1,072,770,125 275,235,049 3.700 2016-11-02
1771 2016-11-02 74,519,851 20,000 6.95 1,072,770,125 277,959,044 3.730 2016-10-31
1772 2016-11-01 74,499,851 -44,000 6.94 1,072,770,125 277,884,444 3.730 2016-10-28
1773 2016-10-31 74,543,851 244,000 6.95 1,072,770,125 282,521,195 3.790 2016-10-27
1774 2016-10-28 74,299,851 -12,000 6.93 1,072,770,125 280,853,437 3.780 2016-10-26
1775 2016-10-27 74,311,851 70,000 6.93 1,072,770,125 283,871,271 3.820 2016-10-25
1776 2016-10-26 74,241,851 1,062,000 6.92 1,072,770,125 279,891,778 3.770 2016-10-24
1777 2016-10-25 73,179,851 14,000 6.82 1,072,770,125 272,960,844 3.730 2016-10-20
1778 2016-10-24 73,165,851 -8,000 6.82 1,072,770,125 270,713,649 3.700 2016-10-19
1779 2016-10-20 73,173,851 -120,000 6.82 1,072,770,125 273,670,203 3.740 2016-10-18
1780 2016-10-19 73,293,851 348,000 6.83 1,072,770,125 270,454,310 3.690 2016-10-17
1781 2016-10-18 72,945,851 -44,000 6.80 1,072,770,125 269,170,190 3.690 2016-10-14
1782 2016-10-17 72,989,851 -80,000 6.80 1,072,770,125 267,872,753 3.670 2016-10-13
1783 2016-10-14 73,069,851 196,000 6.81 1,072,770,125 271,819,846 3.720 2016-10-12
1784 2016-10-13 72,873,851 444,000 6.79 1,072,770,125 274,005,680 3.760 2016-10-11
1785 2016-10-12 72,429,851 44,000 6.75 1,072,770,125 275,233,434 3.800 2016-10-07
1786 2016-10-11 72,385,851 -56,000 6.75 1,072,770,125 277,237,809 3.830 2016-10-06
1787 2016-10-06 72,441,851 4,000 6.75 1,072,770,125 269,483,686 3.720 2016-10-04
1788 2016-10-05 72,437,851 10,000 6.75 1,072,770,125 270,193,184 3.730 2016-10-03
1789 2016-10-04 72,427,851 -1,630,000 6.75 1,072,770,125 267,258,770 3.690 2016-09-30
1790 2016-10-03 74,057,851 18,000 6.90 1,072,770,125 276,235,784 3.730 2016-09-29
1791 2016-09-30 74,039,851 70,000 6.90 1,072,770,125 273,947,449 3.700 2016-09-28
1792 2016-09-29 73,969,851 -140,000 6.90 1,072,770,125 278,866,338 3.770 2016-09-27
1793 2016-09-28 74,109,851 340,000 6.91 1,072,770,125 278,653,040 3.760 2016-09-26
1794 2016-09-27 73,769,851 132,000 6.88 1,072,770,125 287,702,419 3.900 2016-09-23
1795 2016-09-26 73,637,851 108,000 6.86 1,072,770,125 287,187,619 3.900 2016-09-22
1796 2016-09-23 73,529,851 -158,000 6.85 1,072,770,125 288,237,016 3.920 2016-09-21
1797 2016-09-22 73,687,851 -124,000 6.87 1,072,770,125 280,750,712 3.810 2016-09-20
1798 2016-09-21 73,811,851 284,000 6.88 1,072,770,125 284,175,626 3.850 2016-09-19
1799 2016-09-20 73,527,851 12,000 6.85 1,072,770,125 281,611,669 3.830 2016-09-15
1800 2016-09-19 73,515,851 -32,000 6.85 1,072,770,125 275,684,441 3.750 2016-09-14
1801 2016-09-15 73,547,851 60,000 6.86 1,072,770,125 280,217,312 3.810 2016-09-13
1802 2016-09-14 73,487,851 596,000 6.85 1,072,770,125 282,193,348 3.840 2016-09-12
1803 2016-09-13 72,891,851 -752,000 6.79 1,072,770,125 293,025,241 4.020 2016-09-09
1804 2016-09-12 73,643,851 -378,000 6.86 1,072,770,125 288,683,896 3.920 2016-09-08
1805 2016-09-09 74,021,851 -110,000 6.90 1,072,770,125 283,503,689 3.830 2016-09-07
1806 2016-09-08 74,131,851 -438,000 6.91 1,072,770,125 288,372,900 3.890 2016-09-06
1807 2016-09-07 74,569,851 -758,000 6.95 1,072,770,125 286,348,228 3.840 2016-09-05
1808 2016-09-06 75,327,851 -48,000 7.02 1,072,770,125 274,193,378 3.640 2016-09-02
1809 2016-09-05 75,375,851 -646,000 7.03 1,072,770,125 272,860,581 3.620 2016-09-01
1810 2016-09-02 76,021,851 206,000 7.09 1,072,770,125 279,760,412 3.680 2016-08-31
1811 2016-09-01 75,815,851 122,000 7.07 1,072,770,125 283,551,283 3.740 2016-08-30
1812 2016-08-31 75,693,851 20,000 7.06 1,072,770,125 274,011,741 3.620 2016-08-29
1813 2016-08-30 75,673,851 4,000 7.05 1,072,770,125 276,209,556 3.650 2016-08-26
1814 2016-08-29 75,669,851 14,000 7.05 1,072,770,125 274,681,559 3.630 2016-08-25
1815 2016-08-26 75,655,851 -38,000 7.05 1,072,770,125 273,874,181 3.620 2016-08-24
1816 2016-08-25 75,693,851 -96,000 7.06 1,072,770,125 277,796,433 3.670 2016-08-23
1817 2016-08-24 75,789,851 -142,000 7.06 1,072,770,125 281,180,347 3.710 2016-08-22
1818 2016-08-23 75,931,851 -278,000 7.08 1,072,770,125 285,503,760 3.760 2016-08-19
1819 2016-08-22 76,209,851 80,000 7.10 1,072,770,125 291,121,631 3.820 2016-08-18
1820 2016-08-19 76,129,851 -919,200 7.10 1,072,770,125 287,009,538 3.770 2016-08-17
1821 2016-08-18 77,049,051 50,000 7.18 1,072,770,125 296,638,846 3.850 2016-08-16
1822 2016-08-17 76,999,051 -206,000 7.18 1,072,770,125 297,216,337 3.860 2016-08-15
1823 2016-08-16 77,205,051 -458,000 7.20 1,072,770,125 297,239,446 3.850 2016-08-12
1824 2016-08-15 77,663,051 -210,000 7.24 1,072,770,125 301,332,638 3.880 2016-08-11
1825 2016-08-12 77,873,051 14,000 7.26 1,072,770,125 299,811,246 3.850 2016-08-10
1826 2016-08-11 77,859,051 -1,338,000 7.26 1,072,770,125 305,207,480 3.920 2016-08-09
1827 2016-08-10 79,197,051 -54,000 7.38 1,072,770,125 298,572,882 3.770 2016-08-08
1828 2016-08-09 79,251,051 -60,000 7.39 1,072,770,125 290,851,357 3.670 2016-08-05
1829 2016-08-08 79,311,051 -26,000 7.39 1,072,770,125 290,278,447 3.660 2016-08-04
1830 2016-08-05 79,337,051 -30,000 7.40 1,072,770,125 287,200,125 3.620 2016-08-03
1831 2016-08-04 79,367,051 -192,000 7.40 1,072,770,125 292,070,748 3.680 2016-08-01
1832 2016-08-03 79,559,051 66,000 7.42 1,072,770,125 284,025,812 3.570 2016-07-29
1833 2016-08-01 79,493,051 -60,000 7.41 1,072,770,125 289,354,706 3.640 2016-07-28
1834 2016-07-29 79,553,051 43,600 7.42 1,072,770,125 292,755,228 3.680 2016-07-27
1835 2016-07-28 79,509,451 -452,000 7.41 1,072,770,125 291,004,591 3.660 2016-07-26
1836 2016-07-27 79,961,451 -256,000 7.45 1,072,770,125 295,057,754 3.690 2016-07-25
1837 2016-07-26 80,217,451 -380,000 7.48 1,072,770,125 296,002,394 3.690 2016-07-22
1838 2016-07-25 80,597,451 2,162,000 7.51 1,072,770,125 301,434,467 3.740 2016-07-21
1839 2016-07-22 78,435,451 16,000 7.31 1,072,770,125 284,720,687 3.630 2016-07-20
1840 2016-07-20 78,419,451 289,601 7.31 1,072,770,125 281,525,829 3.590 2016-07-18
1841 2016-07-19 78,129,850 -600,431 7.28 1,072,770,125 272,673,177 3.490 2016-07-15
1842 2016-07-18 78,730,281 -337,077 7.34 1,072,770,125 272,406,772 3.460 2016-07-14
1843 2016-07-15 79,067,358 -557,293 7.37 1,072,770,125 271,991,712 3.440 2016-07-13
1844 2016-07-14 79,624,651 19,384 7.42 1,072,770,125 274,705,046 3.450 2016-07-12
1845 2016-07-13 79,605,267 29,816 7.42 1,072,770,125 268,269,750 3.370 2016-07-11
1846 2016-07-12 79,575,451 -406,000 7.42 1,072,770,125 265,782,006 3.340 2016-07-08
1847 2016-07-11 79,981,451 -1,200 7.46 1,072,770,125 270,337,304 3.380 2016-07-07
1848 2016-07-08 79,982,651 24,000 7.46 1,072,770,125 271,941,013 3.400 2016-07-06
1849 2016-07-07 79,958,651 -4,000 7.45 1,072,770,125 276,656,932 3.460 2016-07-05
1850 2016-07-06 79,962,651 18,000 7.45 1,072,770,125 278,270,025 3.480 2016-07-04
1851 2016-07-05 79,944,651 -4,000 7.45 1,072,770,125 279,006,832 3.490 2016-06-30
1852 2016-07-04 79,948,651 -10,000 7.45 1,072,770,125 276,622,332 3.460 2016-06-29
1853 2016-06-29 79,958,651 -28,000 7.45 1,072,770,125 279,055,692 3.490 2016-06-27
1854 2016-06-28 79,986,651 94,000 7.46 1,072,770,125 271,954,613 3.400 2016-06-24
1855 2016-06-27 79,892,651 8,000 7.45 1,072,770,125 277,227,499 3.470 2016-06-23
1856 2016-06-24 79,884,651 106,000 7.45 1,072,770,125 279,596,279 3.500 2016-06-22
1857 2016-06-23 79,778,651 -78,000 7.44 1,072,770,125 275,236,346 3.450 2016-06-21
1858 2016-06-22 79,856,651 146,000 7.44 1,072,770,125 272,311,180 3.410 2016-06-20
1859 2016-06-21 79,710,651 -34,000 7.43 1,072,770,125 272,610,426 3.420 2016-06-17
1860 2016-06-20 79,744,651 4,000 7.43 1,072,770,125 270,334,367 3.390 2016-06-16
1861 2016-06-17 79,740,651 10,000 7.43 1,072,770,125 273,510,433 3.430 2016-06-15
1862 2016-06-16 79,730,651 -30,000 7.43 1,072,770,125 274,273,439 3.440 2016-06-14
1863 2016-06-15 79,760,651 182,000 7.44 1,072,770,125 272,781,426 3.420 2016-06-13
1864 2016-06-14 79,578,651 70,000 7.42 1,072,770,125 279,321,065 3.510 2016-06-10
1865 2016-06-13 79,508,651 -78,000 7.41 1,072,770,125 288,616,403 3.630 2016-06-08
1866 2016-06-10 79,586,651 44,000 7.42 1,072,770,125 293,674,742 3.690 2016-06-07
1867 2016-06-08 79,542,651 -100,000 7.41 1,072,770,125 287,148,970 3.610 2016-06-06
1868 2016-06-07 79,642,651 204,000 7.42 1,072,770,125 289,899,250 3.640 2016-06-03
1869 2016-06-06 79,438,651 -14,000 7.41 1,072,770,125 285,979,144 3.600 2016-06-02
1870 2016-06-03 79,452,651 58,000 7.41 1,072,770,125 283,645,964 3.570 2016-06-01
1871 2016-06-02 79,394,651 246,000 7.40 1,072,770,125 285,820,744 3.600 2016-05-31
1872 2016-06-01 79,148,651 -38,000 7.38 1,072,770,125 282,560,684 3.570 2016-05-30
1873 2016-05-31 79,186,651 6,000 7.38 1,072,770,125 281,112,611 3.550 2016-05-27
1874 2016-05-30 79,180,651 -46,000 7.38 1,072,770,125 280,299,505 3.540 2016-05-26
1875 2016-05-27 79,226,651 182,000 7.39 1,072,770,125 282,046,878 3.560 2016-05-25
1876 2016-05-25 79,044,651 6,000 7.37 1,072,770,125 280,608,511 3.550 2016-05-23
1877 2016-05-24 79,038,651 16,000 7.37 1,072,770,125 282,167,984 3.570 2016-05-20
1878 2016-05-23 79,022,651 -41,200 7.37 1,072,770,125 279,740,185 3.540 2016-05-19
1879 2016-05-20 79,063,851 4,000 7.37 1,072,770,125 279,095,394 3.530 2016-05-18
1880 2016-05-19 79,059,851 56,000 7.37 1,072,770,125 285,406,062 3.610 2016-05-17
1881 2016-05-18 79,003,851 16,000 7.36 1,072,770,125 282,043,748 3.570 2016-05-16
1882 2016-05-17 78,987,851 172,000 7.36 1,072,770,125 276,457,479 3.500 2016-05-13
1883 2016-05-16 78,815,851 -68,000 7.35 1,072,770,125 282,160,747 3.580 2016-05-12
1884 2016-05-13 78,883,851 -188,000 7.35 1,072,770,125 281,615,348 3.570 2016-05-11
1885 2016-05-12 79,071,851 -214,000 7.37 1,072,770,125 287,821,538 3.640 2016-05-10
1886 2016-05-11 79,285,851 -116,000 7.39 1,072,770,125 286,221,922 3.610 2016-05-09
1887 2016-05-10 79,401,851 -650,000 7.40 1,072,770,125 286,640,682 3.610 2016-05-06
1888 2016-05-09 80,051,851 -250,000 7.46 1,072,770,125 298,593,404 3.730 2016-05-05
1889 2016-05-06 80,301,851 -502,000 7.49 1,072,770,125 303,540,997 3.780 2016-05-04
1890 2016-05-05 80,803,851 -48,000 7.53 1,072,770,125 310,286,788 3.840 2016-05-03
1891 2016-05-04 80,851,851 40,000 7.54 1,072,770,125 312,896,663 3.870 2016-04-29
1892 2016-05-03 80,811,851 -64,000 7.53 1,072,770,125 311,933,745 3.860 2016-04-28
1893 2016-04-29 80,875,851 -6,000 7.54 1,072,770,125 313,798,302 3.880 2016-04-27
1894 2016-04-28 80,881,851 -294,000 7.54 1,072,770,125 319,483,311 3.950 2016-04-26
1895 2016-04-27 81,175,851 46,000 7.57 1,072,770,125 320,644,611 3.950 2016-04-25
1896 2016-04-26 81,129,851 53,600 7.56 1,072,770,125 322,085,508 3.970 2016-04-22
1897 2016-04-25 81,076,251 -56,000 7.56 1,072,770,125 329,169,579 4.060 2016-04-21
1898 2016-04-22 81,132,251 172,000 7.56 1,072,770,125 324,529,004 4.000 2016-04-20
1899 2016-04-21 80,960,251 -8,000 7.55 1,072,770,125 334,365,837 4.130 2016-04-19
1900 2016-04-20 80,968,251 54,000 7.55 1,072,770,125 328,731,099 4.060 2016-04-18
1901 2016-04-19 80,914,251 2,000 7.54 1,072,770,125 334,984,999 4.140 2016-04-15
1902 2016-04-18 80,912,251 -86,000 7.54 1,072,770,125 333,358,474 4.120 2016-04-14
1903 2016-04-15 80,998,251 -110,000 7.55 1,072,770,125 337,762,707 4.170 2016-04-13
1904 2016-04-14 81,108,251 64,000 7.56 1,072,770,125 326,866,252 4.030 2016-04-12
1905 2016-04-12 81,044,251 2,000 7.55 1,072,770,125 324,177,004 4.000 2016-04-08
1906 2016-04-11 81,042,251 528,000 7.55 1,072,770,125 320,116,891 3.950 2016-04-07
1907 2016-04-08 80,514,251 -52,000 7.51 1,072,770,125 320,446,719 3.980 2016-04-06
1908 2016-04-07 80,566,251 -96,000 7.51 1,072,770,125 318,236,691 3.950 2016-04-05
1909 2016-04-06 80,662,251 414,000 7.52 1,072,770,125 320,229,136 3.970 2016-04-01
1910 2016-04-01 80,248,251 110,000 7.48 1,072,770,125 316,980,591 3.950 2016-03-30
1911 2016-03-31 80,138,251 60,000 7.47 1,072,770,125 322,155,769 4.020 2016-03-29
1912 2016-03-30 80,078,251 248,000 7.46 1,072,770,125 309,102,049 3.860 2016-03-24
1913 2016-03-29 79,830,251 112,000 7.44 1,072,770,125 310,539,676 3.890 2016-03-23
1914 2016-03-24 79,718,251 -28,000 7.43 1,072,770,125 312,495,544 3.920 2016-03-22
1915 2016-03-23 79,746,251 252,000 7.43 1,072,770,125 320,579,929 4.020 2016-03-21
1916 2016-03-22 79,494,251 -44,859 7.41 1,072,770,125 302,873,096 3.810 2016-03-18
1917 2016-03-21 79,539,110 -170,000 7.41 1,072,770,125 291,113,143 3.660 2016-03-17
1918 2016-03-18 79,709,110 -140,000 7.43 1,072,770,125 287,749,887 3.610 2016-03-16
1919 2016-03-17 79,849,110 -176,000 7.44 1,072,770,125 293,046,234 3.670 2016-03-15
1920 2016-03-16 80,025,110 -139,600 7.46 1,072,770,125 299,293,911 3.740 2016-03-14
1921 2016-03-15 80,164,710 -72,000 7.47 1,072,770,125 298,212,721 3.720 2016-03-11
1922 2016-03-14 80,236,710 -128,000 7.48 1,072,770,125 292,863,992 3.650 2016-03-10
1923 2016-03-11 80,364,710 -206,200 7.49 1,072,770,125 298,153,074 3.710 2016-03-09
1924 2016-03-10 80,570,910 -152,000 7.51 1,072,770,125 306,169,458 3.800 2016-03-08
1925 2016-03-09 80,722,910 58,000 7.52 1,072,770,125 309,168,745 3.830 2016-03-07
1926 2016-03-08 80,664,910 -154,000 7.52 1,072,770,125 313,786,500 3.890 2016-03-04
1927 2016-03-07 80,818,910 -204,000 7.53 1,072,770,125 307,920,047 3.810 2016-03-03
1928 2016-03-04 81,022,910 -192,000 7.55 1,072,770,125 310,317,745 3.830 2016-03-02
1929 2016-03-03 81,214,910 -60,000 7.57 1,072,770,125 302,119,465 3.720 2016-03-01
1930 2016-03-02 81,274,910 -128,000 7.58 1,072,770,125 300,717,167 3.700 2016-02-29
1931 2016-03-01 81,402,910 186,000 7.59 1,072,770,125 302,818,825 3.720 2016-02-26
1932 2016-02-29 81,216,910 -50,000 7.57 1,072,770,125 289,944,369 3.570 2016-02-25
1933 2016-02-26 81,266,910 -176,000 7.58 1,072,770,125 302,312,905 3.720 2016-02-24
1934 2016-02-25 81,442,910 -140,000 7.59 1,072,770,125 307,039,771 3.770 2016-02-23
1935 2016-02-24 81,582,910 -136,000 7.60 1,072,770,125 305,935,913 3.750 2016-02-22
1936 2016-02-23 81,718,910 -306,000 7.62 1,072,770,125 305,628,723 3.740 2016-02-19
1937 2016-02-22 82,024,910 340,000 7.65 1,072,770,125 305,132,665 3.720 2016-02-18
1938 2016-02-19 81,684,910 -274,000 7.61 1,072,770,125 289,164,581 3.540 2016-02-17
1939 2016-02-18 81,958,910 -28,000 7.64 1,072,770,125 291,773,720 3.560 2016-02-16
1940 2016-02-17 81,986,910 -254,000 7.64 1,072,770,125 282,854,840 3.450 2016-02-15
1941 2016-02-16 82,240,910 -342,000 7.67 1,072,770,125 271,395,003 3.300 2016-02-12
1942 2016-02-15 82,582,910 -182,000 7.70 1,072,770,125 286,562,698 3.470 2016-02-11
1943 2016-02-12 82,764,910 -40,000 7.72 1,072,770,125 309,540,763 3.740 2016-02-05
1944 2016-02-11 82,804,910 26,000 7.72 1,072,770,125 307,206,216 3.710 2016-02-04
1945 2016-02-04 82,778,910 -130,000 7.72 1,072,770,125 303,798,600 3.670 2016-02-02
1946 2016-02-03 82,908,910 58,000 7.73 1,072,770,125 300,130,254 3.620 2016-02-01
1947 2016-02-02 82,850,910 -72,000 7.72 1,072,770,125 305,719,858 3.690 2016-01-29
1948 2016-02-01 82,922,910 -1,054,000 7.73 1,072,770,125 296,864,018 3.580 2016-01-28
1949 2016-01-29 83,976,910 -10,996 7.83 1,072,770,125 297,278,261 3.540 2016-01-27
1950 2016-01-28 83,987,906 -181,989 7.83 1,072,770,125 290,598,155 3.460 2016-01-26
1951 2016-01-27 84,169,895 32,000 7.85 1,072,770,125 313,112,009 3.720 2016-01-25
1952 2016-01-26 84,137,895 260,000 7.84 1,072,770,125 303,737,801 3.610 2016-01-22
1953 2016-01-25 83,877,895 -486,000 7.82 1,072,770,125 295,250,190 3.520 2016-01-21
1954 2016-01-22 84,363,895 104,000 7.86 1,072,770,125 311,302,773 3.690 2016-01-20
1955 2016-01-21 84,259,895 -18,000 7.85 1,072,770,125 331,141,387 3.930 2016-01-19
1956 2016-01-20 84,277,895 -230,000 7.86 1,072,770,125 305,085,980 3.620 2016-01-18
1957 2016-01-19 84,507,895 706,000 7.88 1,072,770,125 312,679,212 3.700 2016-01-15
1958 2016-01-18 83,801,895 -32,000 7.81 1,072,770,125 323,475,315 3.860 2016-01-14
1959 2016-01-15 83,833,895 6,000 7.81 1,072,770,125 332,820,563 3.970 2016-01-13
1960 2016-01-14 83,827,895 -68,000 7.81 1,072,770,125 334,473,301 3.990 2016-01-12
1961 2016-01-13 83,895,895 98,000 7.82 1,072,770,125 339,778,375 4.050 2016-01-11
1962 2016-01-12 83,797,895 -86,000 7.81 1,072,770,125 361,168,927 4.310 2016-01-08
1963 2016-01-11 83,883,895 16,000 7.82 1,072,770,125 357,345,393 4.260 2016-01-07
1964 2016-01-08 83,867,895 332,000 7.82 1,072,770,125 377,405,528 4.500 2016-01-06
1965 2016-01-07 83,535,895 22,000 7.79 1,072,770,125 369,228,656 4.420 2016-01-05
1966 2016-01-06 83,513,895 140,000 7.78 1,072,770,125 377,482,805 4.520 2016-01-04
1967 2016-01-05 83,373,895 86,000 7.77 1,072,770,125 390,189,829 4.680 2015-12-30
1968 2016-01-04 83,287,895 14,000 7.76 1,072,770,125 393,118,864 4.720 2015-12-29
1969 2015-12-30 83,273,895 44,000 7.76 1,072,770,125 393,052,784 4.720 2015-12-28
1970 2015-12-29 83,229,895 332,000 7.76 1,072,770,125 387,851,311 4.660 2015-12-23
1971 2015-12-28 82,897,895 -146,000 7.73 1,072,770,125 378,014,401 4.560 2015-12-22
1972 2015-12-23 83,043,895 -1,680,000 7.74 1,072,770,125 377,849,722 4.550 2015-12-21
1973 2015-12-22 84,723,895 -235,307 7.90 1,072,770,125 392,271,634 4.630 2015-12-18
1974 2015-12-21 84,959,202 30,000 7.92 1,072,770,125 393,361,105 4.630 2015-12-17
1975 2015-12-18 84,929,202 -1,414,000 7.92 1,072,770,125 383,879,993 4.520 2015-12-16
1976 2015-12-17 86,343,202 52,000 8.05 1,072,770,125 390,271,273 4.520 2015-12-15
1977 2015-12-16 86,291,202 -574,000 8.04 1,072,770,125 395,213,705 4.580 2015-12-14
1978 2015-12-15 86,865,202 -856,000 8.10 1,072,770,125 401,317,233 4.620 2015-12-11
1979 2015-12-14 87,721,202 -1,630,000 8.18 1,072,770,125 414,921,285 4.730 2015-12-10
1980 2015-12-11 89,351,202 -1,082,077 8.33 1,072,770,125 433,353,330 4.850 2015-12-09
1981 2015-12-10 90,433,279 -649,923 8.43 1,072,770,125 444,931,733 4.920 2015-12-08
1982 2015-12-09 91,083,202 -8,000 8.49 1,072,770,125 451,772,682 4.960 2015-12-07
1983 2015-12-08 91,091,202 184,000 8.49 1,072,770,125 448,168,714 4.920 2015-12-04
1984 2015-12-07 90,907,202 170,000 8.47 1,072,770,125 453,626,938 4.990 2015-12-03
1985 2015-12-04 90,737,202 -6,000 8.46 1,072,770,125 462,759,730 5.100 2015-12-02
1986 2015-12-03 90,743,202 -2,000 8.46 1,072,770,125 460,068,034 5.070 2015-12-01
1987 2015-12-02 90,745,202 4,000 8.46 1,072,770,125 458,263,270 5.050 2015-11-30
1988 2015-12-01 90,741,202 -366,000 8.46 1,072,770,125 467,317,190 5.150 2015-11-27
1989 2015-11-30 91,107,202 -52,000 8.49 1,072,770,125 483,779,243 5.310 2015-11-26
1990 2015-11-27 91,159,202 110,000 8.50 1,072,770,125 492,259,691 5.400 2015-11-25
1991 2015-11-26 91,049,202 54,000 8.49 1,072,770,125 494,397,167 5.430 2015-11-24
1992 2015-11-25 90,995,202 230,000 8.48 1,072,770,125 473,175,050 5.200 2015-11-23
1993 2015-11-24 90,765,202 -1,050,000 8.46 1,072,770,125 473,794,354 5.220 2015-11-20
1994 2015-11-23 91,815,202 -274,000 8.56 1,072,770,125 467,339,378 5.090 2015-11-19
1995 2015-11-20 92,089,202 -664,000 8.58 1,072,770,125 456,762,442 4.960 2015-11-18
1996 2015-11-19 92,753,202 -20,000 8.65 1,072,770,125 462,838,478 4.990 2015-11-17
1997 2015-11-18 92,773,202 232,000 8.65 1,072,770,125 460,155,082 4.960 2015-11-16
1998 2015-11-17 92,541,202 -174,000 8.63 1,072,770,125 466,407,658 5.040 2015-11-13
1999 2015-11-16 92,715,202 -338,000 8.64 1,072,770,125 475,628,986 5.130 2015-11-12
2000 2015-11-13 93,053,202 -400,000 8.67 1,072,770,125 474,571,330 5.100 2015-11-11
2001 2015-11-12 93,453,202 -236,000 8.71 1,072,770,125 480,349,458 5.140 2015-11-10
2002 2015-11-11 93,689,202 -304,000 8.73 1,072,770,125 474,067,362 5.060 2015-11-09
2003 2015-11-10 93,993,202 -436,000 8.76 1,072,770,125 474,665,670 5.050 2015-11-06
2004 2015-11-09 94,429,202 -208,000 8.80 1,072,770,125 475,923,178 5.040 2015-11-05
2005 2015-11-06 94,637,202 -264,000 8.82 1,072,770,125 491,167,078 5.190 2015-11-04
2006 2015-11-05 94,901,202 54,000 8.85 1,072,770,125 481,149,094 5.070 2015-11-03
2007 2015-11-04 94,847,202 -14,000 8.84 1,072,770,125 470,442,122 4.960 2015-11-02
2008 2015-11-03 94,861,202 80,000 8.84 1,072,770,125 478,100,458 5.040 2015-10-30
2009 2015-11-02 94,781,202 -74,000 8.84 1,072,770,125 482,436,318 5.090 2015-10-29
2010 2015-10-30 94,855,202 -121,800 8.84 1,072,770,125 481,864,426 5.080 2015-10-28
2011 2015-10-29 94,977,002 -122,000 8.85 1,072,770,125 493,880,410 5.200 2015-10-27
2012 2015-10-28 95,099,002 -167,000 8.86 1,072,770,125 501,171,741 5.270 2015-10-26
2013 2015-10-27 95,266,002 -458,000 8.88 1,072,770,125 511,578,431 5.370 2015-10-23
2014 2015-10-26 95,724,002 -171,222 8.92 1,072,770,125 494,893,090 5.170 2015-10-22
2015 2015-10-23 95,895,224 24,600 8.94 1,072,770,125 505,367,830 5.270 2015-10-20
2016 2015-10-22 95,870,624 -155,178 8.94 1,072,770,125 501,403,364 5.230 2015-10-19
2017 2015-10-20 96,025,802 -378,000 8.95 1,072,770,125 498,373,912 5.190 2015-10-16
2018 2015-10-19 96,403,802 42,000 8.99 1,072,770,125 498,407,656 5.170 2015-10-15
2019 2015-10-16 96,361,802 -184,000 8.98 1,072,770,125 490,481,572 5.090 2015-10-14
2020 2015-10-15 96,545,802 122,000 9.00 1,072,770,125 490,452,674 5.080 2015-10-13
2021 2015-10-14 96,423,802 -585,053 8.99 1,072,770,125 494,654,104 5.130 2015-10-12
2022 2015-10-13 97,008,855 148,000 9.04 1,072,770,125 505,416,135 5.210 2015-10-09
2023 2015-10-12 96,860,855 880,000 9.03 1,072,770,125 494,958,969 5.110 2015-10-08
2024 2015-10-09 95,980,855 -184,000 8.95 1,072,770,125 502,939,680 5.240 2015-10-07
2025 2015-10-08 96,164,855 -2,000 8.96 1,072,770,125 475,054,384 4.940 2015-10-06
2026 2015-10-07 96,166,855 8,000 8.96 1,072,770,125 474,102,595 4.930 2015-10-05
2027 2015-10-06 96,158,855 4,000 8.96 1,072,770,125 468,293,624 4.870 2015-10-02
2028 2015-10-05 96,154,855 16,000 8.96 1,072,770,125 460,581,755 4.790 2015-09-30
2029 2015-10-02 96,138,855 -84,000 8.96 1,072,770,125 455,698,173 4.740 2015-09-29
2030 2015-09-30 96,222,855 -346,000 8.97 1,072,770,125 475,340,904 4.940 2015-09-25
2031 2015-09-29 96,568,855 -172,000 9.00 1,072,770,125 468,358,947 4.850 2015-09-24
2032 2015-09-25 96,740,855 80,000 9.02 1,072,770,125 466,290,921 4.820 2015-09-23
2033 2015-09-24 96,660,855 -184,000 9.01 1,072,770,125 483,304,275 5.000 2015-09-22
2034 2015-09-23 96,844,855 -599,000 9.03 1,072,770,125 485,192,724 5.010 2015-09-21
2035 2015-09-22 97,443,855 -408,788 9.08 1,072,770,125 498,912,538 5.120 2015-09-18
2036 2015-09-21 97,852,643 -714,000 9.12 1,072,770,125 485,349,109 4.960 2015-09-17
2037 2015-09-18 98,566,643 -1,124,000 9.19 1,072,770,125 486,919,216 4.940 2015-09-16
2038 2015-09-17 99,690,643 -4,012,000 9.29 1,072,770,125 482,502,712 4.840 2015-09-15
2039 2015-09-16 103,702,643 -374,000 9.67 1,072,770,125 506,068,898 4.880 2015-09-14
2040 2015-09-15 104,076,643 -326,000 9.70 1,072,770,125 527,668,580 5.070 2015-09-11
2041 2015-09-14 104,402,643 100,000 9.73 1,072,770,125 524,101,268 5.020 2015-09-10
2042 2015-09-11 104,302,643 360,000 9.72 1,072,770,125 545,502,823 5.230 2015-09-09
2043 2015-09-10 103,942,643 236,000 9.69 1,072,770,125 524,910,347 5.050 2015-09-08
2044 2015-09-09 103,706,643 3,084,000 9.67 1,072,770,125 512,310,816 4.940 2015-09-07
2045 2015-09-08 100,622,643 -156,000 9.38 1,072,770,125 499,088,309 4.960 2015-09-04
2046 2015-09-07 100,778,643 436,000 9.39 1,072,770,125 504,901,001 5.010 2015-09-02
2047 2015-09-04 100,342,643 276,000 9.35 1,072,770,125 509,740,626 5.080 2015-09-01
2048 2015-09-02 100,066,643 6,400 9.33 1,072,770,125 500,333,215 5.000 2015-08-31
2049 2015-09-01 100,060,243 332,000 9.33 1,072,770,125 527,317,481 5.270 2015-08-28
2050 2015-08-31 99,728,243 42,000 9.30 1,072,770,125 523,573,276 5.250 2015-08-27
2051 2015-08-28 99,686,243 106,000 9.29 1,072,770,125 487,465,728 4.890 2015-08-26
2052 2015-08-27 99,580,243 518,756 9.28 1,072,770,125 486,947,388 4.890 2015-08-25
2053 2015-08-26 99,061,487 -129,000 9.23 1,072,770,125 460,635,915 4.650 2015-08-24
2054 2015-08-25 99,190,487 294,000 9.25 1,072,770,125 516,782,437 5.210 2015-08-21
2055 2015-08-24 98,896,487 86,000 9.22 1,072,770,125 545,908,608 5.520 2015-08-20
2056 2015-08-21 98,810,487 180,000 9.21 1,072,770,125 567,172,195 5.740 2015-08-19
2057 2015-08-20 98,630,487 98,000 9.19 1,072,770,125 570,084,215 5.780 2015-08-18
2058 2015-08-19 98,532,487 -726,000 9.18 1,072,770,125 593,165,572 6.020 2015-08-17
2059 2015-08-18 99,258,487 -316,000 9.25 1,072,770,125 617,387,789 6.220 2015-08-14
2060 2015-08-17 99,574,487 14,000 9.28 1,072,770,125 608,400,116 6.110 2015-08-13
2061 2015-08-14 99,560,487 -160,000 9.28 1,072,770,125 623,248,649 6.260 2015-08-12
2062 2015-08-13 99,720,487 -74,000 9.30 1,072,770,125 638,211,117 6.400 2015-08-11
2063 2015-08-12 99,794,487 -36,000 9.30 1,072,770,125 649,662,110 6.510 2015-08-10
2064 2015-08-11 99,830,487 350,000 9.31 1,072,770,125 633,923,592 6.350 2015-08-07
2065 2015-08-10 99,480,487 -10,000 9.27 1,072,770,125 614,789,410 6.180 2015-08-06
2066 2015-08-07 99,490,487 14,000 9.27 1,072,770,125 622,810,449 6.260 2015-08-05
2067 2015-08-05 99,476,487 -236,000 9.27 1,072,770,125 622,722,809 6.260 2015-08-03
2068 2015-08-04 99,712,487 352,000 9.29 1,072,770,125 642,148,416 6.440 2015-07-31
2069 2015-08-03 99,360,487 -1,922,000 9.26 1,072,770,125 635,907,117 6.400 2015-07-30
2070 2015-07-31 101,282,487 258,000 9.44 1,072,770,125 653,272,041 6.450 2015-07-29
2071 2015-07-30 101,024,487 1,548,000 9.42 1,072,770,125 648,577,207 6.420 2015-07-28
2072 2015-07-29 99,476,487 1,912,000 9.27 1,072,770,125 628,691,398 6.320 2015-07-27
2073 2015-07-28 97,564,487 -308,000 9.09 1,072,770,125 649,779,483 6.660 2015-07-24
2074 2015-07-27 97,872,487 -1,012,000 9.12 1,072,770,125 685,107,409 7.000 2015-07-23
2075 2015-07-24 98,884,487 590,000 9.22 1,072,770,125 704,057,547 7.120 2015-07-22
2076 2015-07-23 98,294,487 50,000 9.16 1,072,770,125 670,368,401 6.820 2015-07-21
2077 2015-07-22 98,244,487 814,000 9.16 1,072,770,125 676,904,515 6.890 2015-07-20
2078 2015-07-21 97,430,487 142,000 9.08 1,072,770,125 628,426,641 6.450 2015-07-17
2079 2015-07-20 97,288,487 6,000 9.07 1,072,770,125 622,646,317 6.400 2015-07-16
2080 2015-07-17 97,282,487 1,500,000 9.07 1,072,770,125 615,798,143 6.330 2015-07-15
2081 2015-07-16 95,782,487 296,000 8.93 1,072,770,125 600,556,193 6.270 2015-07-14
2082 2015-07-15 95,486,487 590,728 8.90 1,072,770,125 616,842,706 6.460 2015-07-13
2083 2015-07-14 94,895,759 462,000 8.85 1,072,770,125 582,659,960 6.140 2015-07-10
2084 2015-07-13 94,433,759 1,526,296 8.80 1,072,770,125 547,715,802 5.800 2015-07-09
2085 2015-07-10 92,907,463 1,192,000 8.66 1,072,770,125 459,891,942 4.950 2015-07-08
2086 2015-07-09 91,715,463 423,378 8.55 1,072,770,125 504,435,047 5.500 2015-07-07
2087 2015-07-08 91,292,085 488,272 8.51 1,072,770,125 557,794,639 6.110 2015-07-06
2088 2015-07-07 90,803,813 -931,027 8.46 1,072,770,125 612,925,738 6.750 2015-07-03
2089 2015-07-06 91,734,840 -233,925 8.55 1,072,770,125 652,234,712 7.110 2015-07-02
2090 2015-07-03 91,968,765 370,000 8.57 1,072,770,125 698,042,926 7.590 2015-06-30
2091 2015-07-02 91,598,765 116,000 8.54 1,072,770,125 676,914,873 7.390 2015-06-29
2092 2015-06-30 91,482,765 276,000 8.53 1,072,770,125 709,906,256 7.760 2015-06-26
2093 2015-06-29 91,206,765 878,000 8.50 1,072,770,125 754,279,947 8.270 2015-06-25
2094 2015-06-26 90,328,765 480,000 8.42 1,072,770,125 739,792,585 8.190 2015-06-24
2095 2015-06-25 89,848,765 570,000 8.38 1,072,770,125 716,993,145 7.980 2015-06-23
2096 2015-06-24 89,278,765 394,000 8.32 1,072,770,125 691,910,429 7.750 2015-06-22
2097 2015-06-23 88,884,765 218,394 8.29 1,072,770,125 689,745,776 7.760 2015-06-19
2098 2015-06-22 88,666,371 562,000 8.27 1,072,770,125 710,217,632 8.010 2015-06-18
2099 2015-06-19 88,104,371 1,224,000 8.21 1,072,770,125 691,619,312 7.850 2015-06-17
2100 2015-06-18 86,880,371 2,039 8.10 1,072,770,125 675,060,483 7.770 2015-06-16
2101 2015-06-17 86,878,332 339,961 8.10 1,072,770,125 682,863,690 7.860 2015-06-15
2102 2015-06-16 86,538,371 32,000 8.07 1,072,770,125 671,537,759 7.760 2015-06-12
2103 2015-06-15 86,506,371 -130,000 8.06 1,072,770,125 668,694,248 7.730 2015-06-11
2104 2015-06-12 86,636,371 224,000 8.08 1,072,770,125 661,035,511 7.630 2015-06-10
2105 2015-06-11 86,412,371 1,332,000 8.06 1,072,770,125 663,647,009 7.680 2015-06-09
2106 2015-06-10 85,080,371 112,000 7.93 1,072,770,125 682,344,575 8.020 2015-06-08
2107 2015-06-09 84,968,371 104,257 7.92 1,072,770,125 683,995,387 8.050 2015-06-05
2108 2015-06-08 84,864,114 78,000 7.91 1,072,770,125 706,069,428 8.320 2015-06-04
2109 2015-06-05 84,786,114 -2,418,700 7.90 1,072,770,125 713,051,219 8.410 2015-06-03
2110 2015-06-04 87,204,814 125,043 8.13 1,072,770,125 735,136,582 8.430 2015-06-02
2111 2015-06-03 87,079,771 624,000 8.12 1,072,720,125 747,144,435 8.580 2015-06-01
2112 2015-06-02 86,455,771 657,000 8.06 1,072,720,125 674,355,014 7.800 2015-05-29
2113 2015-06-01 85,798,771 1,156,000 8.00 1,072,720,125 654,644,623 7.630 2015-05-28
2114 2015-05-29 84,642,771 -358,600 7.89 1,072,720,125 670,370,746 7.920 2015-05-27
2115 2015-05-28 85,001,371 1,288,000 7.92 1,072,720,125 623,910,063 7.340 2015-05-26
2116 2015-05-27 83,713,371 121,900 7.80 1,072,720,125 596,876,335 7.130 2015-05-22
2117 2015-05-26 83,591,471 -112,000 7.79 1,072,720,125 605,202,250 7.240 2015-05-21
2118 2015-05-22 83,703,471 -102,000 7.80 1,072,720,125 614,383,477 7.340 2015-05-20
2119 2015-05-21 83,805,471 -8,000 7.81 1,072,720,125 604,237,446 7.210 2015-05-19
2120 2015-05-20 83,813,471 -266,000 7.81 1,072,720,125 595,075,644 7.100 2015-05-18
2121 2015-05-19 84,079,471 -346,000 7.84 1,072,720,125 601,168,218 7.150 2015-05-15
2122 2015-05-18 84,425,471 244,000 7.87 1,072,720,125 614,617,429 7.280 2015-05-14
2123 2015-05-15 84,181,471 929,144 7.85 1,072,720,125 601,897,518 7.150 2015-05-13
2124 2015-05-14 83,252,327 927,866 7.76 1,072,720,125 595,254,138 7.150 2015-05-12
2125 2015-05-13 82,324,461 -36,000 7.67 1,072,720,125 595,205,853 7.230 2015-05-11
2126 2015-05-12 82,360,461 -592,396 7.68 1,072,720,125 583,112,064 7.080 2015-05-08
2127 2015-05-11 82,952,857 -626,000 7.73 1,072,720,125 567,397,542 6.840 2015-05-07
2128 2015-05-08 83,578,857 -213,000 7.79 1,072,720,125 587,559,365 7.030 2015-05-06
2129 2015-05-07 83,791,857 -886,000 7.81 1,072,720,125 614,194,312 7.330 2015-05-05
2130 2015-05-06 84,677,857 -1,966,000 7.89 1,072,720,125 646,092,049 7.630 2015-05-04
2131 2015-05-05 86,643,857 -1,591,537 8.08 1,072,720,125 636,832,349 7.350 2015-04-30
2132 2015-05-04 88,235,394 -1,510,000 8.23 1,072,720,125 652,059,562 7.390 2015-04-29
2133 2015-04-30 89,745,394 -1,813,000 8.37 1,072,670,125 671,295,547 7.480 2015-04-28
2134 2015-04-29 91,558,394 -2,638,000 8.54 1,072,670,125 678,447,700 7.410 2015-04-27
2135 2015-04-28 94,196,394 2,072,000 8.78 1,072,670,125 704,589,027 7.480 2015-04-24
2136 2015-04-27 92,124,394 -2,143,715 8.59 1,072,670,125 666,059,369 7.230 2015-04-23
2137 2015-04-24 94,268,109 -852,000 8.79 1,072,670,125 676,845,023 7.180 2015-04-22
2138 2015-04-23 95,120,109 -2,549,000 8.87 1,072,670,125 647,767,942 6.810 2015-04-21
2139 2015-04-22 97,669,109 -2,416,000 9.11 1,072,670,125 646,569,502 6.620 2015-04-20
2140 2015-04-21 100,085,109 -1,591,301 9.38 1,067,470,125 688,585,550 6.880 2015-04-17
2141 2015-04-20 101,676,410 -640,000 9.52 1,067,470,125 709,701,342 6.980 2015-04-16
2142 2015-04-17 102,316,410 124,000 9.58 1,067,470,125 702,913,737 6.870 2015-04-15
2143 2015-04-16 102,192,410 -516,000 9.57 1,067,470,125 714,324,946 6.990 2015-04-14
2144 2015-04-15 102,708,410 -631,700 9.62 1,067,470,125 749,771,393 7.300 2015-04-13
2145 2015-04-14 103,340,110 400,000 9.68 1,067,470,125 720,280,567 6.970 2015-04-10
2146 2015-04-13 102,940,110 -1,026,000 9.64 1,067,470,125 671,169,517 6.520 2015-04-09
2147 2015-04-10 103,966,110 -408,000 9.74 1,067,470,125 706,969,548 6.800 2015-04-08
2148 2015-04-09 104,374,110 -1,000 9.78 1,067,470,125 675,300,492 6.470 2015-04-02
2149 2015-04-08 104,375,110 110,952 9.78 1,067,470,125 661,738,197 6.340 2015-04-01
2150 2015-04-02 104,264,158 104,000 9.77 1,067,470,125 626,627,590 6.010 2015-03-31
2151 2015-04-01 104,160,158 -438,000 9.76 1,067,470,125 631,210,557 6.060 2015-03-30
2152 2015-03-31 104,598,158 -138,000 9.80 1,067,470,125 603,531,372 5.770 2015-03-27
2153 2015-03-30 104,736,158 -98,000 9.81 1,067,470,125 567,669,976 5.420 2015-03-26
2154 2015-03-27 104,834,158 110,000 9.82 1,067,470,125 588,119,626 5.610 2015-03-25
2155 2015-03-26 104,724,158 -244,000 9.81 1,067,470,125 588,549,768 5.620 2015-03-24
2156 2015-03-25 104,968,158 14,000 9.83 1,067,470,125 563,679,008 5.370 2015-03-23
2157 2015-03-24 104,954,158 -378,641 9.83 1,067,470,125 546,811,163 5.210 2015-03-20
2158 2015-03-23 105,332,799 -300,628 9.87 1,067,470,125 551,943,867 5.240 2015-03-19
2159 2015-03-20 105,633,427 -124,709 9.90 1,067,470,125 565,138,834 5.350 2015-03-18
2160 2015-03-19 105,758,136 -96,494 9.91 1,067,470,125 550,999,889 5.210 2015-03-17
2161 2015-03-18 105,854,630 -705,362 9.92 1,067,470,125 543,034,252 5.130 2015-03-16
2162 2015-03-17 106,559,992 -107,171 9.98 1,067,470,125 553,046,358 5.190 2015-03-13
2163 2015-03-16 106,667,163 -146,414 9.99 1,067,470,125 558,935,934 5.240 2015-03-12
2164 2015-03-13 106,813,577 -300,294 10.01 1,067,470,125 557,566,872 5.220 2015-03-11
2165 2015-03-12 107,113,871 -611,315 10.03 1,067,470,125 575,201,487 5.370 2015-03-10
2166 2015-03-11 107,725,186 -1,176,076 10.09 1,067,470,125 573,097,990 5.320 2015-03-09
2167 2015-03-10 108,901,262 -27,504 10.20 1,067,470,125 589,155,827 5.410 2015-03-06
2168 2015-03-09 108,928,766 177,308 10.20 1,067,470,125 586,036,761 5.380 2015-03-05
2169 2015-03-06 108,751,458 56,000 10.19 1,067,470,125 593,782,961 5.460 2015-03-04
2170 2015-03-05 108,695,458 -546,942 10.18 1,067,470,125 605,433,701 5.570 2015-03-03
2171 2015-03-04 109,242,400 -963,245 10.23 1,067,470,125 593,186,232 5.430 2015-03-02
2172 2015-03-03 110,205,645 -331,518 10.32 1,067,470,125 589,600,201 5.350 2015-02-27
2173 2015-03-02 110,537,163 -260,295 10.36 1,067,470,125 594,689,937 5.380 2015-02-26
2174 2015-02-27 110,797,458 94,000 10.38 1,067,470,125 582,794,629 5.260 2015-02-25
2175 2015-02-26 110,703,458 20,000 10.37 1,067,470,125 588,942,397 5.320 2015-02-24
2176 2015-02-25 110,683,458 118,000 10.37 1,067,470,125 597,690,673 5.400 2015-02-23
2177 2015-02-24 110,565,458 54,000 10.36 1,067,470,125 579,363,000 5.240 2015-02-17
2178 2015-02-23 110,511,458 352,000 10.35 1,067,470,125 581,290,269 5.260 2015-02-16
2179 2015-02-17 110,159,458 84,000 10.32 1,067,470,125 566,219,614 5.140 2015-02-13
2180 2015-02-16 110,075,458 -486,402 10.31 1,067,470,125 559,183,327 5.080 2015-02-12
2181 2015-02-13 110,561,860 -189,000 10.36 1,067,470,125 552,809,300 5.000 2015-02-11
2182 2015-02-12 110,750,860 -2,517,000 10.38 1,067,470,125 550,431,774 4.970 2015-02-10
2183 2015-02-11 113,267,860 -832,150 10.61 1,067,470,125 574,268,050 5.070 2015-02-09
2184 2015-02-10 114,100,010 -294,000 10.69 1,067,470,125 596,743,052 5.230 2015-02-06
2185 2015-02-09 114,394,010 -572,000 10.72 1,067,470,125 590,273,092 5.160 2015-02-05
2186 2015-02-06 114,966,010 -314,600 10.77 1,067,470,125 611,619,173 5.320 2015-02-04
2187 2015-02-05 115,280,610 -110,000 10.80 1,067,470,125 623,668,100 5.410 2015-02-03
2188 2015-02-04 115,390,610 -182,000 10.81 1,067,470,125 618,493,670 5.360 2015-02-02
2189 2015-02-03 115,572,610 -216,000 10.83 1,067,470,125 634,493,629 5.490 2015-01-30
2190 2015-02-02 115,788,610 -396,000 10.85 1,067,470,125 634,521,583 5.480 2015-01-29
2191 2015-01-30 116,184,610 172,000 10.88 1,067,470,125 650,633,816 5.600 2015-01-28
2192 2015-01-29 116,012,610 -158,000 10.87 1,067,470,125 632,268,725 5.450 2015-01-27
2193 2015-01-28 116,170,610 -372,000 10.88 1,067,470,125 630,806,412 5.430 2015-01-26
2194 2015-01-27 116,542,610 51,800 10.92 1,067,470,125 643,315,207 5.520 2015-01-23
2195 2015-01-26 116,490,810 56,000 10.91 1,067,470,125 638,369,639 5.480 2015-01-22
2196 2015-01-22 116,434,810 68,000 10.91 1,067,470,125 624,090,582 5.360 2015-01-20
2197 2015-01-21 116,366,810 -14,000 10.90 1,067,470,125 626,053,438 5.380 2015-01-19
2198 2015-01-20 116,380,810 160,000 10.90 1,067,470,125 661,043,001 5.680 2015-01-16
2199 2015-01-19 116,220,810 126,000 10.89 1,067,470,125 669,431,866 5.760 2015-01-15
2200 2015-01-16 116,094,810 384,000 10.88 1,067,470,125 666,384,209 5.740 2015-01-14
2201 2015-01-15 115,710,810 -916,000 10.84 1,067,470,125 659,551,617 5.700 2015-01-13
2202 2015-01-14 116,626,810 319,000 10.93 1,067,470,125 674,102,962 5.780 2015-01-12
2203 2015-01-13 116,307,810 260,000 10.90 1,067,470,125 693,194,548 5.960 2015-01-09
2204 2015-01-12 116,047,810 -464,000 10.87 1,067,470,125 678,879,689 5.850 2015-01-08
2205 2015-01-09 116,511,810 -469,000 10.91 1,067,470,125 683,924,325 5.870 2015-01-07
2206 2015-01-08 116,980,810 -20,000 10.96 1,067,470,125 705,394,284 6.030 2015-01-06
2207 2015-01-07 117,000,810 -56,000 10.96 1,067,470,125 693,814,803 5.930 2015-01-05
2208 2015-01-06 117,056,810 146,000 10.97 1,067,470,125 698,829,156 5.970 2015-01-02
2209 2015-01-05 116,910,810 -538,000 10.95 1,067,470,125 668,729,833 5.720 2014-12-30
2210 2015-01-02 117,448,810 -334,000 11.00 1,067,470,125 664,760,265 5.660 2014-12-29
2211 2014-12-30 117,782,810 -520,000 11.03 1,067,470,125 672,539,845 5.710 2014-12-23
2212 2014-12-29 118,302,810 16,000 11.08 1,067,470,125 694,437,495 5.870 2014-12-22
2213 2014-12-23 118,286,810 -110,000 11.08 1,067,470,125 687,246,366 5.810 2014-12-19
2214 2014-12-22 118,396,810 -644,000 11.09 1,067,470,125 663,022,136 5.600 2014-12-18
2215 2014-12-19 119,040,810 -42,000 11.15 1,067,470,125 703,531,187 5.910 2014-12-17
2216 2014-12-18 119,082,810 -71,000 11.16 1,067,470,125 706,161,063 5.930 2014-12-16
2217 2014-12-17 119,153,810 -102,000 11.16 1,067,470,125 719,689,012 6.040 2014-12-15
2218 2014-12-16 119,255,810 -293,539 11.17 1,067,470,125 722,690,209 6.060 2014-12-12
2219 2014-12-15 119,549,349 -481,304 11.20 1,067,470,125 713,709,614 5.970 2014-12-11
2220 2014-12-12 120,030,653 414,000 11.24 1,067,470,125 747,790,968 6.230 2014-12-10
2221 2014-12-11 119,616,653 408,000 11.21 1,067,470,125 706,934,419 5.910 2014-12-09
2222 2014-12-10 119,208,653 -1,700,000 11.17 1,067,470,125 718,828,178 6.030 2014-12-08
2223 2014-12-09 120,908,653 236,000 11.33 1,067,470,125 747,215,476 6.180 2014-12-05
2224 2014-12-08 120,672,653 -122,000 11.30 1,067,470,125 710,761,926 5.890 2014-12-04
2225 2014-12-05 120,794,653 140,000 11.32 1,067,470,125 712,688,453 5.900 2014-12-03
2226 2014-12-04 120,654,653 -34,562 11.30 1,067,470,125 725,134,465 6.010 2014-12-02
2227 2014-12-03 120,689,215 228,000 11.31 1,067,470,125 695,169,878 5.760 2014-12-01
2228 2014-12-01 120,461,215 74,000 11.28 1,067,470,125 757,701,042 6.290 2014-11-27
2229 2014-11-28 120,387,215 284,000 11.28 1,067,470,125 774,089,792 6.430 2014-11-26
2230 2014-11-27 120,103,215 -1,219,461 11.25 1,067,470,125 739,835,804 6.160 2014-11-25
2231 2014-11-26 121,322,676 -408,539 11.37 1,067,470,125 769,185,766 6.340 2014-11-24
2232 2014-11-25 121,731,215 -780,810 11.40 1,067,470,125 797,339,458 6.550 2014-11-21
2233 2014-11-24 122,512,025 -402,562 11.48 1,067,470,125 802,453,764 6.550 2014-11-20
2234 2014-11-21 122,914,587 20,000 11.51 1,067,470,125 816,152,858 6.640 2014-11-19
2235 2014-11-20 122,894,587 238,000 11.51 1,067,470,125 828,309,516 6.740 2014-11-18
2236 2014-11-19 122,656,587 -52,000 11.49 1,067,470,125 814,439,738 6.640 2014-11-17
2237 2014-11-18 122,708,587 68,000 11.50 1,067,470,125 834,418,392 6.800 2014-11-14
2238 2014-11-17 122,640,587 -608,000 11.49 1,067,470,125 842,540,833 6.870 2014-11-13
2239 2014-11-14 123,248,587 -2,348,000 11.55 1,067,470,125 840,555,363 6.820 2014-11-12
2240 2014-11-13 125,596,587 -1,526,000 11.77 1,067,470,125 836,473,269 6.660 2014-11-11
2241 2014-11-12 127,122,587 -738,000 11.91 1,067,470,125 840,280,300 6.610 2014-11-10
2242 2014-11-11 127,860,587 -124,000 11.98 1,067,470,125 854,108,721 6.680 2014-11-07
2243 2014-11-10 127,984,587 -658,000 11.99 1,067,470,125 857,496,733 6.700 2014-11-06
2244 2014-11-07 128,642,587 -791,344 12.05 1,067,470,125 867,051,036 6.740 2014-11-05
2245 2014-11-06 129,433,931 -1,142,000 12.13 1,067,470,125 878,856,391 6.790 2014-11-04
2246 2014-11-05 130,575,931 -934,000 12.23 1,067,470,125 886,610,571 6.790 2014-11-03
2247 2014-11-04 131,509,931 -1,534,000 12.32 1,067,470,125 885,061,836 6.730 2014-10-31
2248 2014-11-03 133,043,931 -548,000 12.46 1,067,470,125 883,411,702 6.640 2014-10-30
2249 2014-10-31 133,591,931 -1,104,000 12.51 1,067,470,125 908,425,131 6.800 2014-10-29
2250 2014-10-30 134,695,931 -1,690,000 12.62 1,067,470,125 907,850,575 6.740 2014-10-28
2251 2014-10-29 136,385,931 -517,434 12.78 1,067,470,125 908,330,300 6.660 2014-10-27
2252 2014-10-28 136,903,365 -932,000 12.83 1,067,470,125 947,371,286 6.920 2014-10-24
2253 2014-10-27 137,835,365 -630,000 12.91 1,067,470,125 942,793,897 6.840 2014-10-23
2254 2014-10-24 138,465,365 -1,062,000 12.97 1,067,470,125 951,257,058 6.870 2014-10-22
2255 2014-10-23 139,527,365 -2,020,000 13.07 1,067,470,125 955,762,450 6.850 2014-10-21
2256 2014-10-22 141,547,365 -1,414,000 13.26 1,067,470,125 951,198,293 6.720 2014-10-20
2257 2014-10-21 142,961,365 -1,636,000 13.39 1,067,470,125 949,263,464 6.640 2014-10-17
2258 2014-10-20 144,597,365 -1,228,000 13.55 1,067,470,125 986,154,029 6.820 2014-10-16
2259 2014-10-17 145,825,365 -213,434 13.66 1,067,470,125 1,019,319,301 6.990 2014-10-15
2260 2014-10-16 146,038,799 -204,594 13.68 1,067,470,125 1,017,890,429 6.970 2014-10-14
2261 2014-10-15 146,243,393 -308,000 13.70 1,067,470,125 1,039,790,524 7.110 2014-10-13
2262 2014-10-14 146,551,393 370,797 13.73 1,067,470,125 1,056,635,544 7.210 2014-10-10
2263 2014-10-13 146,180,596 -379,298 13.69 1,067,470,125 1,081,736,410 7.400 2014-10-09
2264 2014-10-10 146,559,894 -422,000 13.73 1,067,470,125 1,080,146,419 7.370 2014-10-08
2265 2014-10-09 146,981,894 -770,000 13.77 1,067,470,125 1,074,437,645 7.310 2014-10-07
2266 2014-10-08 147,751,894 192,000 13.84 1,067,470,125 1,057,903,561 7.160 2014-10-06
2267 2014-10-07 147,559,894 350,000 13.82 1,067,470,125 1,053,577,643 7.140 2014-10-03
2268 2014-10-06 147,209,894 1,028,000 13.79 1,067,470,125 1,055,494,940 7.170 2014-09-30
2269 2014-10-03 146,181,894 1,216,000 13.69 1,067,470,125 1,046,662,361 7.160 2014-09-29
2270 2014-09-30 144,965,894 1,102,000 13.58 1,067,470,125 1,066,948,980 7.360 2014-09-26
2271 2014-09-29 143,863,894 822,300 13.48 1,067,470,125 1,064,592,816 7.400 2014-09-25
2272 2014-09-26 143,041,594 -575,000 13.40 1,067,470,125 1,062,799,043 7.430 2014-09-24
2273 2014-09-25 143,616,594 77,346 13.45 1,067,470,125 1,011,060,822 7.040 2014-09-23
2274 2014-09-24 143,539,248 417,996 13.45 1,067,470,125 1,023,434,838 7.130 2014-09-22
2275 2014-09-23 143,121,252 747,886 13.41 1,067,470,125 1,031,904,227 7.210 2014-09-19
2276 2014-09-22 142,373,366 460,649 13.34 1,067,470,125 1,027,935,703 7.220 2014-09-18
2277 2014-09-19 141,912,717 1,294,179 13.29 1,067,470,125 1,017,514,181 7.170 2014-09-17
2278 2014-09-18 140,618,538 1,641,379 13.17 1,067,470,125 995,579,249 7.080 2014-09-16
2279 2014-09-17 138,977,159 1,829,159 13.02 1,067,470,125 986,737,829 7.100 2014-09-15
2280 2014-09-16 137,148,000 3,509,406 12.85 1,067,470,125 972,379,320 7.090 2014-09-12
2281 2014-09-15 133,638,594 894,000 12.52 1,067,470,125 936,806,544 7.010 2014-09-11
2282 2014-09-12 132,744,594 -213,000 12.44 1,067,470,125 911,955,361 6.870 2014-09-10
2283 2014-09-11 132,957,594 -160,000 12.46 1,067,470,125 937,351,038 7.050 2014-09-08
2284 2014-09-10 133,117,594 338,000 12.47 1,067,470,125 938,479,038 7.050 2014-09-05
2285 2014-09-08 132,779,594 -4,920,900 12.44 1,067,470,125 929,457,158 7.000 2014-09-04
2286 2014-09-05 137,700,494 -314,000 12.90 1,067,470,125 957,018,433 6.950 2014-09-03
2287 2014-09-04 138,014,494 566,000 12.93 1,067,470,125 945,399,284 6.850 2014-09-02
2288 2014-09-03 137,448,494 536,000 12.88 1,067,470,125 940,147,699 6.840 2014-09-01
2289 2014-09-02 136,912,494 348,000 12.83 1,067,470,125 889,931,211 6.500 2014-08-29
2290 2014-09-01 136,564,494 402,000 12.79 1,067,470,125 894,497,436 6.550 2014-08-28
2291 2014-08-29 136,162,494 324,000 12.76 1,067,470,125 905,480,585 6.650 2014-08-27
2292 2014-08-28 135,838,494 972,000 12.73 1,067,470,125 918,268,219 6.760 2014-08-26
2293 2014-08-27 134,866,494 766,000 12.63 1,067,470,125 930,578,809 6.900 2014-08-25
2294 2014-08-26 134,100,494 2,044,000 12.56 1,067,470,125 922,611,399 6.880 2014-08-22
2295 2014-08-25 132,056,494 2,520,000 12.37 1,067,470,125 876,855,120 6.640 2014-08-21
2296 2014-08-22 129,536,494 584,000 12.13 1,067,470,125 848,464,036 6.550 2014-08-20
2297 2014-08-21 128,952,494 276,000 12.08 1,067,470,125 849,796,935 6.590 2014-08-19
2298 2014-08-20 128,676,494 8,000 12.05 1,067,470,125 850,551,625 6.610 2014-08-18
2299 2014-08-19 128,668,494 78,000 12.05 1,067,470,125 856,932,170 6.660 2014-08-15
2300 2014-08-18 128,590,494 58,000 12.05 1,067,470,125 858,984,500 6.680 2014-08-14
2301 2014-08-15 128,532,494 -806,000 12.04 1,067,470,125 853,455,760 6.640 2014-08-13
2302 2014-08-14 129,338,494 -242,000 12.12 1,067,470,125 830,353,131 6.420 2014-08-12
2303 2014-08-13 129,580,494 -48,000 12.14 1,067,470,125 828,019,357 6.390 2014-08-11
2304 2014-08-12 129,628,494 -188,000 12.14 1,067,470,125 824,437,222 6.360 2014-08-08
2305 2014-08-11 129,816,494 -200,000 12.16 1,067,470,125 833,421,891 6.420 2014-08-07
2306 2014-08-08 130,016,494 -96,000 12.18 1,067,470,125 836,006,056 6.430 2014-08-06
2307 2014-08-07 130,112,494 86,000 12.19 1,067,470,125 827,515,462 6.360 2014-08-05
2308 2014-08-06 130,026,494 -66,000 12.18 1,067,470,125 819,166,912 6.300 2014-08-04
2309 2014-08-05 130,092,494 61,000 12.19 1,067,470,125 810,476,238 6.230 2014-08-01
2310 2014-08-04 130,031,494 -12,000 12.18 1,067,470,125 823,099,357 6.330 2014-07-31
2311 2014-08-01 130,043,494 -222,000 12.18 1,067,470,125 827,076,622 6.360 2014-07-30
2312 2014-07-31 130,265,494 -218,000 12.20 1,067,470,125 832,396,507 6.390 2014-07-29
2313 2014-07-30 130,483,494 -300,000 12.22 1,067,470,125 820,741,177 6.290 2014-07-28
2314 2014-07-29 130,783,494 -360,000 12.25 1,067,470,125 823,936,012 6.300 2014-07-25
2315 2014-07-28 131,143,494 26,000 12.29 1,067,470,125 836,695,492 6.380 2014-07-24
2316 2014-07-25 131,117,494 1,838,000 12.28 1,067,470,125 850,952,536 6.490 2014-07-23
2317 2014-07-24 129,279,494 1,458,000 12.11 1,067,470,125 817,046,402 6.320 2014-07-22
2318 2014-07-23 127,821,494 1,534,000 11.97 1,067,470,125 795,049,693 6.220 2014-07-21
2319 2014-07-22 126,287,494 252,000 11.83 1,067,470,125 784,245,338 6.210 2014-07-18
2320 2014-07-21 126,035,494 1,382,000 11.81 1,067,470,125 792,763,257 6.290 2014-07-17
2321 2014-07-18 124,653,494 238,000 11.68 1,067,470,125 766,618,988 6.150 2014-07-16
2322 2014-07-17 124,415,494 658,000 11.66 1,067,470,125 763,911,133 6.140 2014-07-15
2323 2014-07-16 123,757,494 253,998 11.59 1,067,470,125 747,495,264 6.040 2014-07-14
2324 2014-07-15 123,503,496 328,000 11.57 1,067,470,125 754,606,361 6.110 2014-07-11
2325 2014-07-14 123,175,496 211,000 11.54 1,067,470,125 771,078,605 6.260 2014-07-10
2326 2014-07-11 122,964,496 174,000 11.52 1,067,470,125 745,164,846 6.060 2014-07-09
2327 2014-07-10 122,790,496 20,000 11.50 1,067,470,125 749,022,026 6.100 2014-07-08
2328 2014-07-09 122,770,496 430,000 11.50 1,067,470,125 750,127,731 6.110 2014-07-07
2329 2014-07-08 122,340,496 616,000 11.46 1,067,470,125 740,160,001 6.050 2014-07-04
2330 2014-07-07 121,724,496 316,000 11.40 1,067,470,125 712,088,302 5.850 2014-07-03
2331 2014-07-04 121,408,496 12,000 11.37 1,067,470,125 715,096,041 5.890 2014-07-02
2332 2014-07-03 121,396,496 157,600 11.37 1,067,470,125 711,383,467 5.860 2014-06-30
2333 2014-07-02 121,238,896 230,000 11.36 1,067,470,125 710,459,931 5.860 2014-06-27
2334 2014-06-30 121,008,896 94,000 11.34 1,067,470,125 704,271,775 5.820 2014-06-26
2335 2014-06-27 120,914,896 122,000 11.33 1,067,470,125 723,071,078 5.980 2014-06-25
2336 2014-06-26 120,792,896 224,000 11.32 1,067,470,125 692,143,294 5.730 2014-06-24
2337 2014-06-25 120,568,896 526,000 11.29 1,067,470,125 699,299,597 5.800 2014-06-23
2338 2014-06-24 120,042,896 546,002 11.25 1,067,470,125 687,845,794 5.730 2014-06-20
2339 2014-06-23 119,496,894 1,524,380 11.19 1,067,470,125 683,522,234 5.720 2014-06-19
2340 2014-06-20 117,972,514 766,000 11.05 1,067,470,125 707,835,084 6.000 2014-06-18
2341 2014-06-19 117,206,514 854,000 10.98 1,067,470,125 720,820,061 6.150 2014-06-17
2342 2014-06-18 116,352,514 720,000 10.90 1,067,470,125 710,913,861 6.110 2014-06-16
2343 2014-06-17 115,632,514 810,000 10.83 1,067,470,125 712,296,286 6.160 2014-06-13
2344 2014-06-16 114,822,514 760,000 10.76 1,067,470,125 706,158,461 6.150 2014-06-12
2345 2014-06-13 114,062,514 1,014,000 10.69 1,067,470,125 704,906,337 6.180 2014-06-11
2346 2014-06-12 113,048,514 1,296,000 10.59 1,067,470,125 699,770,302 6.190 2014-06-10
2347 2014-06-11 111,752,514 704,000 10.47 1,067,470,125 702,923,313 6.290 2014-06-09
2348 2014-06-10 111,048,514 558,000 10.40 1,067,470,125 709,600,004 6.390 2014-06-06
2349 2014-06-09 110,490,514 834,000 10.35 1,067,470,125 711,558,910 6.440 2014-06-05
2350 2014-06-06 109,656,514 1,652,000 10.27 1,067,470,125 691,932,603 6.310 2014-06-04
2351 2014-06-05 108,004,514 69,000 10.12 1,067,470,125 685,828,664 6.350 2014-06-03
2352 2014-06-04 107,935,514 100,300 10.11 1,067,470,125 679,993,738 6.300 2014-05-30
2353 2014-06-03 107,835,214 759,700 10.10 1,067,470,125 690,145,370 6.400 2014-05-29
2354 2014-05-30 107,075,514 396,000 10.03 1,067,470,125 688,495,555 6.430 2014-05-28
2355 2014-05-29 106,679,514 466,000 9.99 1,067,470,125 689,149,660 6.460 2014-05-27
2356 2014-05-28 106,213,514 1,056,000 9.95 1,067,470,125 702,071,328 6.610 2014-05-26
2357 2014-05-27 105,157,514 1,546,160 9.85 1,067,470,125 686,678,566 6.530 2014-05-23
2358 2014-05-26 103,611,354 -72,000 9.71 1,067,470,125 652,751,530 6.300 2014-05-22
2359 2014-05-23 103,683,354 378,000 9.71 1,067,470,125 646,984,129 6.240 2014-05-21
2360 2014-05-22 103,305,354 781,000 9.68 1,067,470,125 635,327,927 6.150 2014-05-20
2361 2014-05-21 102,524,354 98,000 9.60 1,067,470,125 628,474,290 6.130 2014-05-19
2362 2014-05-20 102,426,354 -4,000 9.60 1,067,470,125 632,994,868 6.180 2014-05-16
2363 2014-05-19 102,430,354 -592,346 9.60 1,067,470,125 629,946,677 6.150 2014-05-15
2364 2014-05-16 103,022,700 -232,000 9.65 1,067,470,125 649,043,010 6.300 2014-05-14
2365 2014-05-15 103,254,700 2,264,000 9.67 1,067,470,125 660,830,080 6.400 2014-05-13
2366 2014-05-14 100,990,700 -576,000 9.46 1,067,470,125 625,132,433 6.190 2014-05-12
2367 2014-05-13 101,566,700 1,661,000 9.51 1,067,470,125 618,541,203 6.090 2014-05-09
2368 2014-05-12 99,905,700 -418,000 9.36 1,067,470,125 599,434,200 6.000 2014-05-08
2369 2014-05-09 100,323,700 2,056,000 9.40 1,067,470,125 600,938,963 5.990 2014-05-07
2370 2014-05-08 98,267,700 300,000 9.21 1,067,470,125 635,792,019 6.470 2014-05-05
2371 2014-05-07 97,967,700 776,000 9.18 1,067,470,125 633,851,019 6.470 2014-05-02
2372 2014-05-05 97,191,700 586,000 9.10 1,067,470,125 611,335,793 6.290 2014-04-30
2373 2014-05-02 96,605,700 523,000 9.05 1,067,470,125 603,785,625 6.250 2014-04-29
2374 2014-04-30 96,082,700 602,000 9.00 1,067,470,125 576,496,200 6.000 2014-04-28
2375 2014-04-29 95,480,700 312,000 8.94 1,067,470,125 575,748,621 6.030 2014-04-25
2376 2014-04-28 95,168,700 622,000 8.92 1,067,470,125 574,818,948 6.040 2014-04-24
2377 2014-04-25 94,546,700 -6,000 8.86 1,067,470,125 549,316,327 5.810 2014-04-23
2378 2014-04-24 94,552,700 644,000 8.86 1,067,470,125 533,277,228 5.640 2014-04-22
2379 2014-04-23 93,908,700 968,000 8.80 1,067,470,125 535,279,590 5.700 2014-04-17
2380 2014-04-22 92,940,700 2,642,500 8.71 1,067,470,125 541,844,281 5.830 2014-04-16
2381 2014-04-17 90,298,200 -170,000 8.46 1,067,470,125 507,475,884 5.620 2014-04-15
2382 2014-04-16 90,468,200 396,000 8.48 1,067,470,125 498,479,782 5.510 2014-04-14
2383 2014-04-15 90,072,200 970,000 8.44 1,067,470,125 493,595,656 5.480 2014-04-11
2384 2014-04-14 89,102,200 -100,000 8.35 1,067,470,125 495,408,232 5.560 2014-04-10
2385 2014-04-11 89,202,200 -64,000 8.36 1,067,470,125 479,015,814 5.370 2014-04-09
2386 2014-04-10 89,266,200 2,000 8.36 1,067,470,125 475,788,846 5.330 2014-04-08
2387 2014-04-09 89,264,200 450,000 8.36 1,067,470,125 482,919,322 5.410 2014-04-07
2388 2014-04-08 88,814,200 90,000 8.32 1,067,470,125 484,037,390 5.450 2014-04-04
2389 2014-04-07 88,724,200 -247,388 8.31 1,067,470,125 487,983,100 5.500 2014-04-03
2390 2014-04-04 88,971,588 130,000 8.33 1,067,470,125 477,777,428 5.370 2014-04-02
2391 2014-04-03 88,841,588 -778,000 8.32 1,067,470,125 471,748,832 5.310 2014-04-01
2392 2014-04-02 89,619,588 110,000 8.40 1,067,470,125 479,464,796 5.350 2014-03-31
2393 2014-04-01 89,509,588 432,000 8.39 1,067,470,125 480,666,488 5.370 2014-03-28
2394 2014-03-31 89,077,588 874,000 8.34 1,067,470,125 480,128,199 5.390 2014-03-27
2395 2014-03-28 88,203,588 -164,000 8.26 1,067,470,125 463,068,837 5.250 2014-03-26
2396 2014-03-27 88,367,588 -138,000 8.28 1,067,470,125 450,674,699 5.100 2014-03-25
2397 2014-03-26 88,505,588 -14,000 8.29 1,067,470,125 450,493,443 5.090 2014-03-24
2398 2014-03-25 88,519,588 -228,000 8.29 1,067,470,125 447,909,115 5.060 2014-03-21
2399 2014-03-24 88,747,588 -353,000 8.31 1,067,470,125 434,863,181 4.900 2014-03-20
2400 2014-03-21 89,100,588 28,000 8.35 1,067,470,125 441,047,911 4.950 2014-03-19
2401 2014-03-20 89,072,588 -38,000 8.34 1,067,470,125 429,329,874 4.820 2014-03-18
2402 2014-03-19 89,110,588 -384,000 8.35 1,067,470,125 416,146,446 4.670 2014-03-17
2403 2014-03-18 89,494,588 -70,000 8.38 1,067,470,125 425,099,293 4.750 2014-03-14
2404 2014-03-17 89,564,588 -58,000 8.39 1,067,470,125 432,596,960 4.830 2014-03-13
2405 2014-03-14 89,622,588 92,000 8.40 1,067,470,125 439,150,681 4.900 2014-03-12
2406 2014-03-13 89,530,588 66,000 8.39 1,067,470,125 447,652,940 5.000 2014-03-11
2407 2014-03-12 89,464,588 -110,000 8.38 1,067,470,125 442,849,711 4.950 2014-03-10
2408 2014-03-11 89,574,588 188,000 8.39 1,067,470,125 446,977,194 4.990 2014-03-07
2409 2014-03-10 89,386,588 -84,000 8.37 1,067,470,125 454,083,867 5.080 2014-03-06
2410 2014-03-07 89,470,588 130,000 8.38 1,067,470,125 456,299,999 5.100 2014-03-05
2411 2014-03-06 89,340,588 46,000 8.37 1,067,470,125 454,743,593 5.090 2014-03-04
2412 2014-03-05 89,294,588 54,000 8.37 1,067,470,125 462,545,966 5.180 2014-03-03
2413 2014-03-04 89,240,588 -578,000 8.36 1,067,470,125 450,664,969 5.050 2014-02-28
2414 2014-02-28 89,818,588 124,000 8.41 1,067,470,125 429,332,851 4.780 2014-02-26
2415 2014-02-27 89,694,588 -64,000 8.40 1,067,470,125 426,946,239 4.760 2014-02-25
2416 2014-02-26 89,758,588 -198,000 8.41 1,067,470,125 431,738,808 4.810 2014-02-24
2417 2014-02-25 89,956,588 338,000 8.43 1,067,470,125 447,084,242 4.970 2014-02-21
2418 2014-02-24 89,618,588 22,000 8.40 1,067,470,125 451,677,684 5.040 2014-02-20
2419 2014-02-21 89,596,588 2,000 8.39 1,067,470,125 451,566,804 5.040 2014-02-19
2420 2014-02-20 89,594,588 66,000 8.39 1,067,470,125 456,036,453 5.090 2014-02-18
2421 2014-02-19 89,528,588 -8,000 8.39 1,067,470,125 451,224,084 5.040 2014-02-17
2422 2014-02-18 89,536,588 214,000 8.39 1,067,470,125 451,264,404 5.040 2014-02-14
2423 2014-02-17 89,322,588 860,000 8.37 1,067,470,125 442,146,811 4.950 2014-02-13
2424 2014-02-14 88,462,588 90,000 8.29 1,067,470,125 444,966,818 5.030 2014-02-12
2425 2014-02-13 88,372,588 106,000 8.28 1,067,470,125 434,793,133 4.920 2014-02-11
2426 2014-02-12 88,266,588 116,000 8.27 1,067,470,125 421,914,291 4.780 2014-02-10
2427 2014-02-11 88,150,588 -56,000 8.26 1,067,470,125 419,596,799 4.760 2014-02-07
2428 2014-02-10 88,206,588 78,000 8.26 1,067,470,125 413,688,898 4.690 2014-02-06
2429 2014-02-07 88,128,588 192,000 8.26 1,067,470,125 405,391,505 4.600 2014-02-05
2430 2014-02-06 87,936,588 216,000 8.24 1,067,470,125 411,543,232 4.680 2014-02-04
2431 2014-02-05 87,720,588 1,086,000 8.22 1,067,470,125 438,602,940 5.000 2014-01-29
2432 2014-02-04 86,634,588 710,000 8.12 1,067,470,125 422,776,789 4.880 2014-01-28
2433 2014-01-29 85,924,588 -86,000 8.05 1,067,470,125 413,297,268 4.810 2014-01-27
2434 2014-01-28 86,010,588 -118,000 8.06 1,067,470,125 436,933,787 5.080 2014-01-24
2435 2014-01-27 86,128,588 238,000 8.07 1,067,470,125 452,175,087 5.250 2014-01-23
2436 2014-01-24 85,890,588 548,000 8.05 1,067,470,125 457,796,834 5.330 2014-01-22
2437 2014-01-23 85,342,588 94,000 7.99 1,067,470,125 456,582,846 5.350 2014-01-21
2438 2014-01-22 85,248,588 234,000 7.99 1,067,470,125 460,342,375 5.400 2014-01-20
2439 2014-01-21 85,014,588 290,000 7.96 1,067,470,125 476,931,839 5.610 2014-01-17
2440 2014-01-20 84,724,588 86,000 7.94 1,067,470,125 476,152,185 5.620 2014-01-16
2441 2014-01-17 84,638,588 188,000 7.93 1,067,470,125 480,747,180 5.680 2014-01-15
2442 2014-01-16 84,450,588 4,000 7.91 1,067,470,125 482,212,857 5.710 2014-01-14
2443 2014-01-15 84,446,588 -16,000 7.91 1,067,470,125 479,656,620 5.680 2014-01-13
2444 2014-01-14 84,462,588 176,000 7.91 1,067,470,125 475,524,370 5.630 2014-01-10
2445 2014-01-13 84,286,588 86,000 7.90 1,067,470,125 472,847,759 5.610 2014-01-09
2446 2014-01-10 84,200,588 26,000 7.89 1,067,470,125 483,311,375 5.740 2014-01-08
2447 2014-01-09 84,174,588 100,000 7.89 1,067,470,125 473,061,185 5.620 2014-01-07
2448 2014-01-08 84,074,588 232,000 7.88 1,067,470,125 476,702,914 5.670 2014-01-06
2449 2014-01-07 83,842,588 218,000 7.85 1,067,470,125 499,701,824 5.960 2014-01-03
2450 2014-01-06 83,624,588 -588,000 7.83 1,067,470,125 490,876,332 5.870 2014-01-02
2451 2014-01-03 84,212,588 282,000 7.89 1,067,470,125 490,117,262 5.820 2013-12-30
2452 2014-01-02 83,930,588 633,000 7.86 1,067,470,125 503,583,528 6.000 2013-12-27
2453 2013-12-30 83,297,588 -520,000 7.80 1,067,470,125 443,143,168 5.320 2013-12-23
2454 2013-12-27 83,817,588 -20,000 7.85 1,067,470,125 445,071,392 5.310 2013-12-20
2455 2013-12-23 83,837,588 -414,000 7.85 1,067,470,125 446,015,968 5.320 2013-12-19
2456 2013-12-20 84,251,588 -164,000 7.89 1,067,470,125 476,021,472 5.650 2013-12-18
2457 2013-12-19 84,415,588 -36,000 7.91 1,067,470,125 471,883,137 5.590 2013-12-17
2458 2013-12-18 84,451,588 1,878,000 7.91 1,067,470,125 472,928,893 5.600 2013-12-16
2459 2013-12-17 82,573,588 504,000 7.74 1,067,470,125 454,154,734 5.500 2013-12-13
2460 2013-12-16 82,069,588 390,000 7.69 1,067,470,125 447,279,255 5.450 2013-12-12
2461 2013-12-13 81,679,588 54,000 7.65 1,067,470,125 445,970,550 5.460 2013-12-11
2462 2013-12-12 81,625,588 -306,000 7.65 1,067,470,125 424,453,058 5.200 2013-12-10
2463 2013-12-11 81,931,588 676,000 7.68 1,067,470,125 430,140,837 5.250 2013-12-09
2464 2013-12-10 81,255,588 208,000 7.61 1,067,470,125 427,404,393 5.260 2013-12-06
2465 2013-12-09 81,047,588 610,000 7.59 1,067,470,125 420,636,982 5.190 2013-12-05
2466 2013-12-06 80,437,588 650,000 7.54 1,067,470,125 415,862,330 5.170 2013-12-04
2467 2013-12-05 79,787,588 32,000 7.47 1,067,470,125 417,289,085 5.230 2013-12-03
2468 2013-12-04 79,755,588 298,000 7.47 1,067,470,125 418,716,837 5.250 2013-12-02
2469 2013-12-03 79,457,588 -102,000 7.44 1,067,470,125 414,768,609 5.220 2013-11-29
2470 2013-12-02 79,559,588 496,000 7.45 1,067,470,125 412,914,262 5.190 2013-11-28
2471 2013-11-29 79,063,588 6,000 7.41 1,067,470,125 407,968,114 5.160 2013-11-27
2472 2013-11-28 79,057,588 518,000 7.41 1,067,470,125 396,869,092 5.020 2013-11-26
2473 2013-11-27 78,539,588 118,000 7.36 1,067,470,125 409,976,649 5.220 2013-11-25
2474 2013-11-26 78,421,588 1,266,000 7.35 1,067,470,125 413,281,769 5.270 2013-11-22
2475 2013-11-25 77,155,588 122,000 7.23 1,067,470,125 409,696,172 5.310 2013-11-21
2476 2013-11-22 77,033,588 1,500,000 7.22 1,067,470,125 397,493,314 5.160 2013-11-20
2477 2013-11-21 75,533,588 -430,000 7.08 1,067,470,125 406,370,703 5.380 2013-11-19
2478 2013-11-20 75,963,588 -144,000 7.12 1,067,470,125 402,607,016 5.300 2013-11-18
2479 2013-11-19 76,107,588 248,000 7.13 1,067,470,125 385,104,395 5.060 2013-11-15
2480 2013-11-18 75,859,588 96,000 7.11 1,067,470,125 377,780,748 4.980 2013-11-14
2481 2013-11-15 75,763,588 164,000 7.10 1,067,470,125 373,514,489 4.930 2013-11-13
2482 2013-11-14 75,599,588 492,000 7.08 1,067,470,125 375,729,952 4.970 2013-11-12
2483 2013-11-13 75,107,588 -56,000 7.04 1,067,470,125 377,040,092 5.020 2013-11-11
2484 2013-11-12 75,163,588 332,000 7.04 1,067,470,125 381,831,027 5.080 2013-11-08
2485 2013-11-11 74,831,588 144,000 7.01 1,067,470,125 387,627,626 5.180 2013-11-07
2486 2013-11-08 74,687,588 -164,000 7.00 1,067,470,125 391,362,961 5.240 2013-11-06
2487 2013-11-07 74,851,588 124,000 7.01 1,067,470,125 395,964,901 5.290 2013-11-05
2488 2013-11-06 74,727,588 90,000 7.00 1,067,470,125 381,110,699 5.100 2013-11-04
2489 2013-11-05 74,637,588 84,000 6.99 1,067,470,125 381,398,075 5.110 2013-11-01
2490 2013-11-04 74,553,588 376,000 6.98 1,067,470,125 383,950,978 5.150 2013-10-31
2491 2013-11-01 74,177,588 26,000 6.95 1,067,470,125 384,981,682 5.190 2013-10-30
2492 2013-10-31 74,151,588 -18,000 6.95 1,067,470,125 370,757,940 5.000 2013-10-29
2493 2013-10-30 74,169,588 -514,000 6.95 1,067,470,125 384,940,162 5.190 2013-10-28
2494 2013-10-29 74,683,588 -214,000 7.00 1,067,470,125 397,316,688 5.320 2013-10-25
2495 2013-10-28 74,897,588 -266,000 7.02 1,067,470,125 408,191,855 5.450 2013-10-24
2496 2013-10-25 75,163,588 292,000 7.04 1,067,470,125 408,889,919 5.440 2013-10-23
2497 2013-10-24 74,871,588 -552,500 7.01 1,067,470,125 426,019,336 5.690 2013-10-22
2498 2013-10-23 75,424,088 -1,584,000 7.07 1,067,470,125 405,027,353 5.370 2013-10-21
2499 2013-10-22 77,008,088 -298,000 7.21 1,067,470,125 413,533,433 5.370 2013-10-18
2500 2013-10-21 77,306,088 -188,000 7.24 1,067,470,125 414,360,632 5.360 2013-10-17
2501 2013-10-18 77,494,088 -88,000 7.26 1,067,470,125 416,918,193 5.380 2013-10-16
2502 2013-10-17 77,582,088 -28,000 7.27 1,067,470,125 421,270,738 5.430 2013-10-15
2503 2013-10-16 77,610,088 -380,000 7.27 1,067,470,125 416,766,173 5.370 2013-10-11
2504 2013-10-15 77,990,088 -402,000 7.31 1,067,470,125 421,926,376 5.410 2013-10-10
2505 2013-10-11 78,392,088 10,000 7.34 1,067,470,125 428,020,800 5.460 2013-10-09
2506 2013-10-10 78,382,088 346,000 7.34 1,067,470,125 431,885,305 5.510 2013-10-08
2507 2013-10-09 78,036,088 -98,000 7.31 1,067,470,125 412,810,906 5.290 2013-10-07
2508 2013-10-08 78,134,088 -266,000 7.32 1,067,470,125 424,268,098 5.430 2013-10-04
2509 2013-10-07 78,400,088 136,000 7.34 1,067,470,125 423,360,475 5.400 2013-10-03
2510 2013-10-04 78,264,088 -500,000 7.33 1,067,470,125 418,712,871 5.350 2013-10-02
2511 2013-10-03 78,764,088 330,000 7.38 1,067,470,125 411,148,539 5.220 2013-09-30
2512 2013-10-02 78,434,088 -1,722,000 7.35 1,067,470,125 420,406,712 5.360 2013-09-27
2513 2013-09-30 80,156,088 -302,000 7.51 1,067,470,125 375,932,053 4.690 2013-09-26
2514 2013-09-27 80,458,088 -764,000 7.54 1,067,470,125 381,371,337 4.740 2013-09-25
2515 2013-09-26 81,222,088 166,000 7.61 1,067,470,125 391,490,464 4.820 2013-09-24
2516 2013-09-25 81,056,088 -68,000 7.59 1,067,470,125 377,721,370 4.660 2013-09-23
2517 2013-09-24 81,124,088 -22,000 7.60 1,067,470,125 370,737,082 4.570 2013-09-19
2518 2013-09-23 81,146,088 496,000 7.60 1,067,470,125 365,968,857 4.510 2013-09-18
2519 2013-09-19 80,650,088 268,000 7.56 1,067,470,125 365,344,899 4.530 2013-09-17
2520 2013-09-18 80,382,088 -450,000 7.53 1,067,470,125 367,346,142 4.570 2013-09-16
2521 2013-09-17 80,832,088 142,000 7.57 1,067,470,125 369,402,642 4.570 2013-09-13
2522 2013-09-16 80,690,088 140,000 7.56 1,067,470,125 371,981,306 4.610 2013-09-12
2523 2013-09-13 80,550,088 -48,000 7.55 1,067,470,125 375,363,410 4.660 2013-09-11
2524 2013-09-12 80,598,088 -218,000 7.55 1,067,470,125 363,497,377 4.510 2013-09-10
2525 2013-09-11 80,816,088 108,000 7.57 1,067,470,125 358,823,431 4.440 2013-09-09
2526 2013-09-10 80,708,088 22,000 7.56 1,067,470,125 355,922,668 4.410 2013-09-06
2527 2013-09-09 80,686,088 40,000 7.56 1,067,470,125 357,439,370 4.430 2013-09-05
2528 2013-09-06 80,646,088 200,000 7.55 1,067,470,125 356,455,709 4.420 2013-09-04
2529 2013-09-05 80,446,088 -144,000 7.54 1,067,470,125 358,789,552 4.460 2013-09-03
2530 2013-09-04 80,590,088 48,000 7.55 1,067,470,125 364,267,198 4.520 2013-09-02
2531 2013-09-03 80,542,088 120,000 7.55 1,067,470,125 371,299,026 4.610 2013-08-30
2532 2013-09-02 80,422,088 134,000 7.53 1,067,470,125 345,010,758 4.290 2013-08-29
2533 2013-08-30 80,288,088 -6,000 7.52 1,067,470,125 345,238,778 4.300 2013-08-28
2534 2013-08-29 80,294,088 2,522,000 7.52 1,067,470,125 349,279,283 4.350 2013-08-27
2535 2013-08-28 77,772,088 210,000 7.29 1,067,470,125 342,197,187 4.400 2013-08-26
2536 2013-08-27 77,562,088 -36,000 7.27 1,067,470,125 341,273,187 4.400 2013-08-23
2537 2013-08-26 77,598,088 18,000 7.27 1,067,470,125 345,311,492 4.450 2013-08-22
2538 2013-08-23 77,580,088 -2,268,000 7.27 1,067,470,125 342,128,188 4.410 2013-08-21
2539 2013-08-22 79,848,088 30,000 7.48 1,067,470,125 351,331,587 4.400 2013-08-20
2540 2013-08-21 79,818,088 30,000 7.48 1,067,470,125 362,374,120 4.540 2013-08-19
2541 2013-08-20 79,788,088 66,000 7.47 1,067,470,125 366,227,324 4.590 2013-08-16
2542 2013-08-19 79,722,088 -144,000 7.47 1,067,470,125 368,316,047 4.620 2013-08-15
2543 2013-08-16 79,866,088 -24,000 7.48 1,067,470,125 373,773,292 4.680 2013-08-13
2544 2013-08-15 79,890,088 -576,000 7.48 1,067,470,125 373,086,711 4.670 2013-08-12
2545 2013-08-13 80,466,088 256,000 7.54 1,067,470,125 364,511,379 4.530 2013-08-09
2546 2013-08-12 80,210,088 82,000 7.51 1,067,470,125 355,330,690 4.430 2013-08-08
2547 2013-08-09 80,128,088 140,000 7.51 1,067,470,125 354,967,430 4.430 2013-08-07
2548 2013-08-08 79,988,088 -152,000 7.49 1,067,470,125 363,945,800 4.550 2013-08-06
2549 2013-08-07 80,140,088 572,000 7.51 1,067,470,125 365,438,801 4.560 2013-08-05
2550 2013-08-06 79,568,088 -82,000 7.45 1,067,470,125 358,056,396 4.500 2013-08-02
2551 2013-08-05 79,650,088 958,000 7.46 1,067,470,125 355,239,392 4.460 2013-08-01
2552 2013-08-02 78,692,088 -24,000 7.37 1,067,470,125 342,310,583 4.350 2013-07-31
2553 2013-08-01 78,716,088 664,000 7.37 1,067,470,125 343,202,144 4.360 2013-07-30
2554 2013-07-31 78,052,088 -62,000 7.31 1,067,470,125 358,259,084 4.590 2013-07-29
2555 2013-07-30 78,114,088 6,000 7.32 1,067,470,125 363,230,509 4.650 2013-07-26
2556 2013-07-29 78,108,088 -104,000 7.32 1,067,470,125 371,013,418 4.750 2013-07-25
2557 2013-07-26 78,212,088 -8,000 7.33 1,067,470,125 362,904,088 4.640 2013-07-24
2558 2013-07-25 78,220,088 320,000 7.33 1,067,470,125 364,505,610 4.660 2013-07-23
2559 2013-07-24 77,900,088 -14,000 7.30 1,067,470,125 357,561,404 4.590 2013-07-22
2560 2013-07-23 77,914,088 24,000 7.30 1,067,470,125 356,846,523 4.580 2013-07-19
2561 2013-07-22 77,890,088 76,000 7.30 1,067,470,125 361,410,008 4.640 2013-07-18
2562 2013-07-19 77,814,088 292,000 7.29 1,067,470,125 357,944,805 4.600 2013-07-17
2563 2013-07-18 77,522,088 -14,000 7.26 1,067,470,125 360,477,709 4.650 2013-07-16
2564 2013-07-17 77,536,088 72,000 7.26 1,067,470,125 369,847,140 4.770 2013-07-15
2565 2013-07-16 77,464,088 654,000 7.26 1,067,470,125 377,250,109 4.870 2013-07-12
2566 2013-07-15 76,810,088 -226,000 7.20 1,067,470,125 367,152,221 4.780 2013-07-11
2567 2013-07-12 77,036,088 88,000 7.22 1,067,470,125 351,284,561 4.560 2013-07-10
2568 2013-07-11 76,948,088 1,014,000 7.21 1,067,470,125 366,272,899 4.760 2013-07-09
2569 2013-07-10 75,934,088 -2,114,000 7.11 1,067,470,125 365,242,963 4.810 2013-07-08
2570 2013-07-09 78,048,088 376,000 7.31 1,067,470,125 364,484,571 4.670 2013-07-05
2571 2013-07-08 77,672,088 -2,818,000 7.28 1,067,470,125 313,795,236 4.040 2013-07-04
2572 2013-07-05 80,490,088 168,000 7.54 1,067,470,125 324,375,055 4.030 2013-07-03
2573 2013-07-04 80,322,088 -738,612 7.52 1,067,470,125 337,352,770 4.200 2013-07-02
2574 2013-07-03 81,060,700 16,000 7.59 1,067,470,125 339,644,333 4.190 2013-06-28
2575 2013-07-02 81,044,700 276,000 7.59 1,067,470,125 333,904,164 4.120 2013-06-27
2576 2013-06-28 80,768,700 1,514,000 7.57 1,067,470,125 327,920,922 4.060 2013-06-26
2577 2013-06-27 79,254,700 196,100 7.42 1,067,470,125 317,811,347 4.010 2013-06-25
2578 2013-06-26 79,058,600 -162,000 7.41 1,067,470,125 332,836,706 4.210 2013-06-24
2579 2013-06-25 79,220,600 -1,054,000 7.42 1,067,470,125 348,570,640 4.400 2013-06-21
2580 2013-06-24 80,274,600 -28,000 7.52 1,067,470,125 354,010,986 4.410 2013-06-20
2581 2013-06-21 80,302,600 262,000 7.52 1,067,470,125 357,346,570 4.450 2013-06-19
2582 2013-06-20 80,040,600 364,000 7.50 1,067,470,125 366,585,948 4.580 2013-06-18
2583 2013-06-19 79,676,600 -30,000 7.46 1,067,470,125 348,983,508 4.380 2013-06-17
2584 2013-06-18 79,706,600 -10,000 7.47 1,067,470,125 350,709,040 4.400 2013-06-14
2585 2013-06-17 79,716,600 56,000 7.47 1,067,470,125 354,738,870 4.450 2013-06-13
2586 2013-06-14 79,660,600 4,000 7.46 1,067,470,125 355,286,276 4.460 2013-06-11
2587 2013-06-13 79,656,600 56,000 7.46 1,067,470,125 357,658,134 4.490 2013-06-10
2588 2013-06-11 79,600,600 28,000 7.46 1,067,470,125 362,182,730 4.550 2013-06-07
2589 2013-06-10 79,572,600 -16,232,345 7.45 1,067,470,125 364,442,508 4.580 2013-06-06
2590 2013-06-07 95,804,945 -5,064,000 8.97 1,067,470,125 451,241,291 4.710 2013-06-05
2591 2013-06-06 100,868,945 355,987 9.45 1,067,470,125 463,997,147 4.600 2013-06-04
2592 2013-06-05 100,512,958 376,525 9.42 1,067,470,125 471,405,773 4.690 2013-06-03
2593 2013-06-04 100,136,433 1,452,000 9.38 1,067,470,125 476,649,421 4.760 2013-05-31
2594 2013-06-03 98,684,433 25,968 9.24 1,067,470,125 476,645,811 4.830 2013-05-30
2595 2013-05-31 98,658,465 7,084,520 9.24 1,067,470,125 486,386,232 4.930 2013-05-29
2596 2013-05-30 91,573,945 896,000 8.58 1,067,470,125 437,723,457 4.780 2013-05-28
2597 2013-05-29 90,677,945 124,000 8.49 1,067,470,125 437,974,474 4.830 2013-05-27
2598 2013-05-28 90,553,945 1,117,904 8.48 1,067,470,125 435,564,475 4.810 2013-05-24
2599 2013-05-27 89,436,041 -1,724,360 8.38 1,067,470,125 431,081,718 4.820 2013-05-23
2600 2013-05-24 91,160,401 -4,772,240 8.54 1,067,470,125 462,183,233 5.070 2013-05-22
2601 2013-05-23 95,932,641 2,954,990 8.99 1,067,470,125 491,175,122 5.120 2013-05-21
2602 2013-05-22 92,977,651 1,248,000 8.71 1,067,470,125 485,343,338 5.220 2013-05-20
2603 2013-05-21 91,729,651 -1,245,027 8.59 1,067,470,125 499,926,598 5.450 2013-05-16
2604 2013-05-20 92,974,678 -823,660 8.71 1,067,470,125 509,501,235 5.480 2013-05-15
2605 2013-05-16 93,798,338 512,534 8.79 1,067,470,125 495,255,225 5.280 2013-05-14
2606 2013-05-15 93,285,804 385,328 8.74 1,067,470,125 501,877,626 5.380 2013-05-13
2607 2013-05-14 92,900,476 -146,000 8.70 1,067,470,125 510,023,613 5.490 2013-05-10
2608 2013-05-13 93,046,476 -626,352 8.72 1,067,470,125 510,825,153 5.490 2013-05-09
2609 2013-05-10 93,672,828 -90,180 8.78 1,067,470,125 525,504,565 5.610 2013-05-08
2610 2013-05-09 93,763,008 1,377,077 8.78 1,067,470,125 511,946,024 5.460 2013-05-07
2611 2013-05-08 92,385,931 -61,706 8.65 1,067,470,125 508,122,621 5.500 2013-05-06
2612 2013-05-07 92,447,637 453,295 8.66 1,067,470,125 482,576,665 5.220 2013-05-03
2613 2013-05-06 91,994,342 17,187,683 8.62 1,067,470,125 457,211,880 4.970 2013-05-02
2614 2013-05-03 74,806,659 2,589 7.01 1,067,470,125 387,498,494 5.180 2013-04-30
2615 2013-05-02 74,804,070 1,613,543 7.01 1,067,470,125 384,492,920 5.140 2013-04-29
2616 2013-04-30 73,190,527 1,068,892 6.86 1,067,470,125 413,526,478 5.650 2013-04-26
2617 2013-04-29 72,121,635 -640,000 6.76 1,067,470,125 426,238,863 5.910 2013-04-25
2618 2013-04-26 72,761,635 808,423 6.82 1,067,470,125 438,752,659 6.030 2013-04-24
2619 2013-04-25 71,953,212 50,434 6.74 1,067,470,125 426,682,547 5.930 2013-04-23
2620 2013-04-24 71,902,778 -313,420 6.74 1,067,470,125 426,383,474 5.930 2013-04-22
2621 2013-04-23 72,216,198 -286,800 6.77 1,067,470,125 433,297,188 6.000 2013-04-19
2622 2013-04-22 72,502,998 484,400 6.79 1,067,470,125 429,942,778 5.930 2013-04-18
2623 2013-04-19 72,018,598 -604,190 6.75 1,067,470,125 434,272,146 6.030 2013-04-17
2624 2013-04-18 72,622,788 581,140 6.80 1,067,470,125 442,272,779 6.090 2013-04-16
2625 2013-04-17 72,041,648 73,900 6.75 1,067,470,125 436,572,387 6.060 2013-04-15
2626 2013-04-16 71,967,748 10,000 6.74 1,067,470,125 436,844,230 6.070 2013-04-12
2627 2013-04-15 71,957,748 -251,000 6.74 1,067,470,125 431,026,911 5.990 2013-04-11
2628 2013-04-12 72,208,748 374,732 6.76 1,067,470,125 441,195,450 6.110 2013-04-10
2629 2013-04-11 71,834,016 266,548 6.73 1,067,470,125 435,314,137 6.060 2013-04-09
2630 2013-04-10 71,567,468 228,500 6.70 1,067,470,125 420,101,037 5.870 2013-04-08
2631 2013-04-09 71,338,968 1,634,600 6.68 1,067,470,125 423,753,470 5.940 2013-04-05
2632 2013-04-08 69,704,368 -1,209,145 6.53 1,067,470,125 424,499,601 6.090 2013-04-03
2633 2013-04-05 70,913,513 -765,080 6.64 1,067,470,125 441,082,051 6.220 2013-04-02
2634 2013-04-03 71,678,593 -1,031,926 6.71 1,067,470,125 444,407,277 6.200 2013-03-28
2635 2013-04-02 72,710,519 446,839 6.81 1,067,470,125 454,440,744 6.250 2013-03-27
2636 2013-03-28 72,263,680 1,231,055 6.77 1,067,470,125 445,866,906 6.170 2013-03-26
2637 2013-03-27 71,032,625 -1,288,774 6.65 1,067,470,125 446,084,885 6.280 2013-03-25
2638 2013-03-26 72,321,399 472,920 6.78 1,067,470,125 458,517,670 6.340 2013-03-22
2639 2013-03-25 71,848,479 -471,260 6.73 1,067,470,125 467,733,598 6.510 2013-03-21
2640 2013-03-22 72,319,739 -336,740 6.77 1,067,470,125 472,971,093 6.540 2013-03-20
2641 2013-03-21 72,656,479 516,280 6.81 1,067,470,125 466,454,595 6.420 2013-03-19
2642 2013-03-20 72,140,199 -488,326 6.76 1,067,470,125 466,025,686 6.460 2013-03-18
2643 2013-03-19 72,628,525 -122,719 6.80 1,067,470,125 460,464,849 6.340 2013-03-15
2644 2013-03-18 72,751,244 9,320 6.82 1,067,470,125 462,697,912 6.360 2013-03-14
2645 2013-03-15 72,741,924 482,100 6.81 1,067,470,125 431,359,609 5.930 2013-03-13
2646 2013-03-14 72,259,824 -477,840 6.77 1,067,470,125 451,623,900 6.250 2013-03-12
2647 2013-03-13 72,737,664 -1,120,977 6.81 1,067,470,125 478,613,829 6.580 2013-03-11
2648 2013-03-12 73,858,641 -2,444,280 6.92 1,067,470,125 477,865,407 6.470 2013-03-08
2649 2013-03-11 76,302,921 -3,756,555 7.15 1,067,470,125 515,807,746 6.760 2013-03-07
2650 2013-03-08 80,059,476 -10,489,571 7.50 1,067,470,125 525,190,163 6.560 2013-03-06
2651 2013-03-07 90,549,047 -2,404,058 8.48 1,067,470,125 554,160,168 6.120 2013-03-05
2652 2013-03-06 92,953,105 -4,923,217 8.71 1,067,470,125 568,873,003 6.120 2013-03-04
2653 2013-03-05 97,876,322 -781,258 9.17 1,067,470,125 568,661,431 5.810 2013-03-01
2654 2013-03-04 98,657,580 -2,410,572 9.24 1,067,470,125 578,133,419 5.860 2013-02-28
2655 2013-03-01 101,068,152 -136,640 9.47 1,067,470,125 577,099,148 5.710 2013-02-27
2656 2013-02-28 101,204,792 -1,550,154 9.48 1,067,470,125 573,831,171 5.670 2013-02-26
2657 2013-02-27 102,754,946 453,171 9.63 1,067,470,125 577,482,797 5.620 2013-02-25
2658 2013-02-26 102,301,775 -772,938 9.58 1,067,470,125 600,511,419 5.870 2013-02-22
2659 2013-02-25 103,074,713 -975,794 9.66 1,067,470,125 618,448,278 6.000 2013-02-21
2660 2013-02-22 104,050,507 -4,424,546 9.75 1,067,470,125 619,100,517 5.950 2013-02-20
2661 2013-02-21 108,475,053 -8,425,517 10.16 1,067,470,125 626,985,806 5.780 2013-02-19
2662 2013-02-20 116,900,570 36,588 10.95 1,067,470,125 639,446,118 5.470 2013-02-18
2663 2013-02-19 116,863,982 -174,886 10.95 1,067,470,125 645,089,181 5.520 2013-02-15
2664 2013-02-18 117,038,868 -294,092 10.96 1,067,470,125 644,884,163 5.510 2013-02-14
2665 2013-02-15 117,332,960 -2,569,677 10.99 1,067,470,125 635,944,643 5.420 2013-02-08
2666 2013-02-14 119,902,637 -596,288 11.23 1,067,470,125 622,294,686 5.190 2013-02-07
2667 2013-02-08 120,498,925 -471,309 11.29 1,067,470,125 637,439,313 5.290 2013-02-06
2668 2013-02-07 120,970,234 -2,049,153 11.33 1,067,470,125 630,254,919 5.210 2013-02-05
2669 2013-02-06 123,019,387 -201,944 11.52 1,067,470,125 676,606,629 5.500 2013-02-04
2670 2013-02-05 123,221,331 -1,536,680 11.54 1,067,470,125 672,788,467 5.460 2013-02-01
2671 2013-02-04 124,758,011 -713,405 11.69 1,067,470,125 679,931,160 5.450 2013-01-31
2672 2013-02-01 125,471,416 474,858 11.75 1,067,470,125 695,111,645 5.540 2013-01-30
2673 2013-01-31 124,996,558 -4,806,576 11.71 1,067,470,125 698,730,759 5.590 2013-01-29
2674 2013-01-30 129,803,134 -2,680,196 12.16 1,067,470,125 690,552,673 5.320 2013-01-28
2675 2013-01-29 132,483,330 -51,590 12.41 1,067,470,125 655,792,484 4.950 2013-01-25
2676 2013-01-28 132,534,920 -2,725,991 12.42 1,067,470,125 678,578,790 5.120 2013-01-24
2677 2013-01-25 135,260,911 -12,774,482 12.67 1,067,470,125 720,940,656 5.330 2013-01-23
2678 2013-01-24 148,035,393 -9,601,665 13.87 1,067,470,125 759,421,566 5.130 2013-01-22
2679 2013-01-23 157,637,058 -266,000 14.77 1,067,470,125 769,268,843 4.880 2013-01-21
2680 2013-01-22 157,903,058 -1,491,994 14.79 1,067,470,125 781,620,137 4.950 2013-01-18
2681 2013-01-21 159,395,052 -889,799 14.93 1,067,470,125 789,005,507 4.950 2013-01-17
2682 2013-01-18 160,284,851 -1,855,079 15.02 1,067,470,125 795,012,861 4.960 2013-01-16
2683 2013-01-17 162,139,930 -2,560,291 15.19 1,067,470,125 794,485,657 4.900 2013-01-15
2684 2013-01-16 164,700,221 -1,859,004 15.43 1,067,470,125 782,326,050 4.750 2013-01-14
2685 2013-01-15 166,559,225 -1,023,569 15.60 1,067,470,125 776,165,989 4.660 2013-01-11
2686 2013-01-14 167,582,794 -1,580,926 15.70 1,067,470,125 779,259,992 4.650 2013-01-10
2687 2013-01-11 169,163,720 -84,781 15.85 1,067,470,125 774,769,838 4.580 2013-01-09
2688 2013-01-10 169,248,501 -4,643,978 15.86 1,067,470,125 773,465,650 4.570 2013-01-08
2689 2013-01-09 173,892,479 -245,751 16.29 1,067,470,125 775,560,456 4.460 2013-01-07
2690 2013-01-08 174,138,230 42,348 16.31 1,067,470,125 769,690,977 4.420 2013-01-04
2691 2013-01-07 174,095,882 -2,359,183 16.31 1,067,470,125 757,317,087 4.350 2013-01-03
2692 2013-01-04 176,455,065 967,055 16.53 1,067,470,125 783,460,489 4.440 2013-01-02
2693 2013-01-03 175,488,010 -3,447,721 16.44 1,067,470,125 759,863,083 4.330 2012-12-28
2694 2013-01-02 178,935,731 -355,364 16.76 1,067,470,125 789,106,574 4.410 2012-12-27
2695 2012-12-28 179,291,095 -3,007,082 16.80 1,067,470,125 761,987,154 4.250 2012-12-21
2696 2012-12-27 182,298,177 -2,322,781 17.08 1,067,470,125 785,705,143 4.310 2012-12-20
2697 2012-12-21 184,620,958 -1,089,854 17.30 1,067,470,125 749,561,089 4.060 2012-12-19
2698 2012-12-20 185,710,812 -358,416 17.40 1,067,470,125 742,843,248 4.000 2012-12-18
2699 2012-12-19 186,069,228 -59,099 17.43 1,067,470,125 731,252,066 3.930 2012-12-17
2700 2012-12-18 186,128,327 -111,371 17.44 1,067,470,125 724,039,192 3.890 2012-12-14
2701 2012-12-17 186,239,698 -352,734 17.45 1,067,470,125 731,922,013 3.930 2012-12-13
2702 2012-12-14 186,592,432 -568,121 17.48 1,067,470,125 723,978,636 3.880 2012-12-12
2703 2012-12-13 187,160,553 -477,135 17.53 1,067,470,125 720,568,129 3.850 2012-12-11
2704 2012-12-12 187,637,688 -258,991 17.58 1,067,470,125 720,528,722 3.840 2012-12-10
2705 2012-12-11 187,896,679 -546,556 17.60 1,067,470,125 717,765,314 3.820 2012-12-07
2706 2012-12-10 188,443,235 -234,998 17.65 1,067,470,125 725,506,455 3.850 2012-12-06
2707 2012-12-07 188,678,233 -745,973 17.68 1,067,470,125 730,184,762 3.870 2012-12-05
2708 2012-12-06 189,424,206 -143,472 17.75 1,067,470,125 725,494,709 3.830 2012-12-04
2709 2012-12-05 189,567,678 -900,638 17.76 1,067,470,125 716,565,823 3.780 2012-12-03
2710 2012-12-04 190,468,316 -93,262 17.84 1,067,470,125 714,256,185 3.750 2012-11-30
2711 2012-12-03 190,561,578 -665,423 17.85 1,067,470,125 710,794,686 3.730 2012-11-29
2712 2012-11-30 191,227,001 -159,519 17.91 1,067,470,125 719,013,524 3.760 2012-11-28
2713 2012-11-29 191,386,520 -63,759 17.93 1,067,470,125 723,441,046 3.780 2012-11-27
2714 2012-11-28 191,450,279 -31,876 17.93 1,067,470,125 721,767,552 3.770 2012-11-26
2715 2012-11-27 191,482,155 -55,783 17.94 1,067,470,125 723,802,546 3.780 2012-11-23
2716 2012-11-26 191,537,938 -207,148 17.94 1,067,470,125 724,013,406 3.780 2012-11-22
2717 2012-11-23 191,745,086 652,413 17.96 1,067,470,125 719,044,073 3.750 2012-11-21
2718 2012-11-22 191,092,673 -23,752 17.90 1,067,470,125 718,508,450 3.760 2012-11-20
2719 2012-11-21 191,116,425 -109,495 17.90 1,067,470,125 718,597,758 3.760 2012-11-19
2720 2012-11-20 191,225,920 -95,666 17.91 1,067,470,125 724,746,237 3.790 2012-11-16
2721 2012-11-19 191,321,586 -57,720 17.92 1,067,470,125 725,108,811 3.790 2012-11-15
2722 2012-11-16 191,379,306 -77,697 17.93 1,067,470,125 721,499,984 3.770 2012-11-14
2723 2012-11-15 191,457,003 -117,713 17.94 1,067,470,125 714,134,621 3.730 2012-11-13
2724 2012-11-14 191,574,716 -51,829 17.95 1,067,470,125 727,983,921 3.800 2012-11-12
2725 2012-11-13 191,626,545 219,962 17.95 1,067,470,125 737,762,198 3.850 2012-11-09
2726 2012-11-12 191,406,583 -501,456 17.93 1,067,470,125 738,829,410 3.860 2012-11-08
2727 2012-11-09 191,908,039 168,963 17.98 1,067,470,125 758,036,754 3.950 2012-11-07
2728 2012-11-08 191,739,076 -35,430 17.96 1,067,470,125 755,451,959 3.940 2012-11-06
2729 2012-11-07 191,774,506 -522,765 17.97 1,067,470,125 736,414,103 3.840 2012-11-05
2730 2012-11-06 192,297,271 -344,828 18.01 1,067,470,125 736,498,548 3.830 2012-11-02
2731 2012-11-05 192,642,099 -503,088 18.05 1,067,470,125 718,555,029 3.730 2012-11-01
2732 2012-11-02 193,145,187 -259,216 18.09 1,067,470,125 712,705,740 3.690 2012-10-31
2733 2012-11-01 193,404,403 154,179 18.12 1,067,470,125 715,596,291 3.700 2012-10-30
2734 2012-10-31 193,250,224 -257,115 18.10 1,067,470,125 701,498,313 3.630 2012-10-29
2735 2012-10-30 193,507,339 -223,425 18.13 1,067,470,125 715,977,154 3.700 2012-10-26
2736 2012-10-29 193,730,764 -169,519 18.15 1,067,470,125 732,302,288 3.780 2012-10-25
2737 2012-10-26 193,900,283 -349,981 18.16 1,067,470,125 756,211,104 3.900 2012-10-24
2738 2012-10-25 194,250,264 -129,604 18.20 1,067,470,125 728,438,490 3.750 2012-10-22
2739 2012-10-24 194,379,868 -386,680 18.21 1,067,470,125 725,036,908 3.730 2012-10-19
2740 2012-10-22 194,766,548 -710,610 18.25 1,067,470,125 726,479,224 3.730 2012-10-18
2741 2012-10-19 195,477,158 -1,537,879 18.31 1,067,470,125 703,717,769 3.600 2012-10-17
2742 2012-10-18 197,015,037 -219,526 18.46 1,067,470,125 705,313,832 3.580 2012-10-16
2743 2012-10-17 197,234,563 -209,192 18.48 1,067,470,125 706,099,736 3.580 2012-10-15
2744 2012-10-16 197,443,755 -157,612 18.50 1,067,470,125 696,976,455 3.530 2012-10-12
2745 2012-10-15 197,601,367 -107,686 18.51 1,067,470,125 695,556,812 3.520 2012-10-11
2746 2012-10-12 197,709,053 -267,601 18.52 1,067,470,125 699,890,048 3.540 2012-10-10
2747 2012-10-11 197,976,654 -570,536 18.55 1,067,470,125 698,857,589 3.530 2012-10-09
2748 2012-10-10 198,547,190 -55,747 18.60 1,067,470,125 702,857,053 3.540 2012-10-08
2749 2012-10-09 198,602,937 -320,904 18.61 1,067,470,125 701,068,368 3.530 2012-10-05
2750 2012-10-08 198,923,841 -137,264 18.64 1,067,470,125 706,179,636 3.550 2012-10-04
2751 2012-10-05 199,061,105 -71,693 18.65 1,067,470,125 702,685,701 3.530 2012-10-03
2752 2012-10-04 199,132,798 -105,345 18.65 1,067,470,125 702,938,777 3.530 2012-09-28
2753 2012-10-03 199,238,143 -75,701 18.66 1,067,470,125 689,363,975 3.460 2012-09-27
2754 2012-09-28 199,313,844 -95,563 18.67 1,067,470,125 681,653,346 3.420 2012-09-26
2755 2012-09-27 199,409,407 -105,463 18.68 1,067,470,125 701,921,113 3.520 2012-09-25
2756 2012-09-26 199,514,870 -159,387 18.69 1,067,470,125 696,306,896 3.490 2012-09-24
2757 2012-09-25 199,674,257 -193,594 18.71 1,067,470,125 702,853,385 3.520 2012-09-21
2758 2012-09-24 199,867,851 -107,586 18.72 1,067,470,125 705,533,514 3.530 2012-09-20
2759 2012-09-21 199,975,437 -107,601 18.73 1,067,470,125 713,912,310 3.570 2012-09-19
2760 2012-09-20 200,083,038 -127,532 18.74 1,067,470,125 710,294,785 3.550 2012-09-18
2761 2012-09-19 200,210,570 200,728 18.76 1,067,470,125 728,766,475 3.640 2012-09-17
2762 2012-09-18 200,009,842 -841,509 18.74 1,067,470,125 724,035,628 3.620 2012-09-14
2763 2012-09-17 200,851,351 -147,617 18.82 1,067,470,125 715,030,810 3.560 2012-09-13
2764 2012-09-14 200,998,968 -245,279 18.83 1,067,470,125 713,546,336 3.550 2012-09-12
2765 2012-09-13 201,244,247 -53,808 18.85 1,067,470,125 724,479,289 3.600 2012-09-11
2766 2012-09-12 201,298,055 -89,770 18.86 1,067,470,125 726,685,979 3.610 2012-09-10
2767 2012-09-11 201,387,825 -300,582 18.87 1,067,470,125 727,010,048 3.610 2012-09-07
2768 2012-09-10 201,688,407 -69,732 18.89 1,067,470,125 705,909,425 3.500 2012-09-06
2769 2012-09-07 201,758,139 -231,446 18.90 1,067,470,125 702,118,324 3.480 2012-09-05
2770 2012-09-06 201,989,585 -37,847 18.92 1,067,470,125 698,883,964 3.460 2012-09-04
2771 2012-09-05 202,027,432 -41,770 18.93 1,067,470,125 705,075,738 3.490 2012-09-03
2772 2012-09-04 202,069,202 -191,555 18.93 1,067,470,125 701,180,131 3.470 2012-08-31
2773 2012-09-03 202,260,757 -204,003 18.95 1,067,470,125 707,912,650 3.500 2012-08-30
2774 2012-08-31 202,464,760 -25,885 18.97 1,067,470,125 720,774,546 3.560 2012-08-29
2775 2012-08-30 202,490,645 -21,923 18.97 1,067,470,125 720,866,696 3.560 2012-08-28
2776 2012-08-29 202,512,568 -158,000 18.97 1,067,470,125 729,045,245 3.600 2012-08-27
2777 2012-08-28 202,670,568 -151,793 18.99 1,067,470,125 721,507,222 3.560 2012-08-24
2778 2012-08-27 202,822,361 -113,785 19.00 1,067,470,125 740,301,618 3.650 2012-08-23
2779 2012-08-24 202,936,146 -95,678 19.01 1,067,470,125 732,599,487 3.610 2012-08-22
2780 2012-08-23 203,031,824 96,084 19.02 1,067,470,125 734,975,203 3.620 2012-08-21
2781 2012-08-22 202,935,740 184 19.01 1,067,470,125 738,686,094 3.640 2012-08-20
2782 2012-08-21 202,935,556 -38,000 19.01 1,067,470,125 740,714,779 3.650 2012-08-17
2783 2012-08-20 202,973,556 -4,000 19.01 1,067,470,125 738,823,744 3.640 2012-08-16
2784 2012-08-17 202,977,556 35,172 19.01 1,067,470,125 734,778,753 3.620 2012-08-15
2785 2012-08-16 202,942,384 4,000 19.01 1,067,470,125 736,680,854 3.630 2012-08-14
2786 2012-08-15 202,938,384 -28,000 19.01 1,067,470,125 748,842,637 3.690 2012-08-13
2787 2012-08-13 202,966,384 -4,000 19.01 1,067,470,125 759,094,276 3.740 2012-08-09
2788 2012-08-10 202,970,384 -12,000 19.01 1,067,470,125 765,198,348 3.770 2012-08-08
2789 2012-08-09 202,982,384 51,256 19.02 1,067,470,125 759,154,116 3.740 2012-08-07
2790 2012-08-08 202,931,128 -4,000 19.01 1,067,470,125 748,815,862 3.690 2012-08-06
2791 2012-08-07 202,935,128 -30,000 19.01 1,067,470,125 750,859,974 3.700 2012-08-03
2792 2012-08-06 202,965,128 -240,000 19.01 1,067,470,125 759,089,579 3.740 2012-08-02
2793 2012-08-03 203,205,128 -178,000 19.04 1,067,470,125 751,858,974 3.700 2012-08-01
2794 2012-08-02 203,383,128 -90,000 19.05 1,067,470,125 756,585,236 3.720 2012-07-31
2795 2012-08-01 203,473,128 497,805 19.06 1,067,470,125 754,885,305 3.710 2012-07-30
2796 2012-07-31 202,975,323 -112,000 19.01 1,067,470,125 738,830,176 3.640 2012-07-27
2797 2012-07-30 203,087,323 -52,000 19.03 1,067,470,125 741,268,729 3.650 2012-07-26
2798 2012-07-27 203,139,323 -182,000 19.03 1,067,470,125 757,709,675 3.730 2012-07-25
2799 2012-07-26 203,321,323 -50,000 19.05 1,067,470,125 764,488,174 3.760 2012-07-24
2800 2012-07-25 203,371,323 -32,000 19.05 1,067,470,125 768,743,601 3.780 2012-07-23
2801 2012-07-24 203,403,323 -9,741 19.05 1,067,470,125 774,966,661 3.810 2012-07-20
2802 2012-07-23 203,413,064 132,033 19.06 1,067,470,125 791,276,819 3.890 2012-07-19
2803 2012-07-20 203,281,031 -414,000 19.04 1,067,470,125 782,631,969 3.850 2012-07-18
2804 2012-07-19 203,695,031 -110,000 19.08 1,067,470,125 794,410,621 3.900 2012-07-17
2805 2012-07-18 203,805,031 -100,000 19.09 1,067,470,125 798,915,722 3.920 2012-07-16
2806 2012-07-17 203,905,031 -102,071 19.10 1,067,470,125 785,034,369 3.850 2012-07-13
2807 2012-07-16 204,007,102 -20,000 19.11 1,067,470,125 781,347,201 3.830 2012-07-12
2808 2012-07-13 204,027,102 70,141 19.11 1,067,470,125 793,665,427 3.890 2012-07-11
2809 2012-07-12 203,956,961 110,684 19.11 1,067,470,125 793,392,578 3.890 2012-07-10
2810 2012-07-11 203,846,277 -811,293 19.10 1,067,470,125 795,000,480 3.900 2012-07-09
2811 2012-07-10 204,657,570 -342,000 19.17 1,067,470,125 810,443,977 3.960 2012-07-06
2812 2012-07-09 204,999,570 -160,262 19.20 1,067,470,125 813,848,293 3.970 2012-07-05
2813 2012-07-06 205,159,832 -88,000 19.22 1,067,470,125 822,690,926 4.010 2012-07-04
2814 2012-07-05 205,247,832 -123,089 19.23 1,067,470,125 814,833,893 3.970 2012-07-03
2815 2012-07-04 205,370,921 -502,276 19.24 1,067,470,125 805,054,010 3.920 2012-06-29
2816 2012-07-03 205,873,197 502,276 19.29 1,067,470,125 798,788,004 3.880 2012-06-28
2817 2012-06-29 205,370,921 -515,531 19.24 1,067,470,125 798,892,883 3.890 2012-06-27
2818 2012-06-28 205,886,452 -457,462 19.29 1,067,470,125 811,192,621 3.940 2012-06-26
2819 2012-06-27 206,343,914 46,993 19.33 1,067,470,125 794,424,069 3.850 2012-06-25
2820 2012-06-26 206,296,921 -16,000 19.33 1,067,470,125 798,369,084 3.870 2012-06-22
2821 2012-06-25 206,312,921 275,809 19.33 1,067,470,125 800,494,133 3.880 2012-06-21
2822 2012-06-22 206,037,112 -130,000 19.30 1,067,470,125 813,846,592 3.950 2012-06-20
2823 2012-06-21 206,167,112 -446,926 19.31 1,067,470,125 787,558,368 3.820 2012-06-19
2824 2012-06-20 206,614,038 456,276 19.36 1,067,470,125 768,604,221 3.720 2012-06-18
2825 2012-06-19 206,157,762 -610,276 19.31 1,067,470,125 766,906,875 3.720 2012-06-15
2826 2012-06-18 206,768,038 -69,114 19.37 1,067,470,125 771,244,782 3.730 2012-06-14
2827 2012-06-15 206,837,152 -581,386 19.38 1,067,470,125 790,117,921 3.820 2012-06-13
2828 2012-06-14 207,418,538 357,962 19.43 1,067,470,125 804,783,927 3.880 2012-06-12
2829 2012-06-13 207,060,576 -295,962 19.40 1,067,470,125 813,748,064 3.930 2012-06-11
2830 2012-06-12 207,356,538 388,000 19.43 1,067,470,125 800,396,237 3.860 2012-06-08
2831 2012-06-11 206,968,538 -93,343 19.39 1,067,470,125 780,271,388 3.770 2012-06-07
2832 2012-06-08 207,061,881 -103,603 19.40 1,067,470,125 772,340,816 3.730 2012-06-06
2833 2012-06-07 207,165,484 303,004 19.41 1,067,470,125 768,583,946 3.710 2012-06-05
2834 2012-06-06 206,862,480 -415,004 19.38 1,067,470,125 775,734,300 3.750 2012-06-04
2835 2012-06-05 207,277,484 -235,924 19.42 1,067,470,125 773,145,015 3.730 2012-06-01
2836 2012-06-04 207,513,408 -80,265 19.44 1,067,470,125 771,949,878 3.720 2012-05-31
2837 2012-06-01 207,593,673 -2,020,000 19.45 1,067,470,125 793,007,831 3.820 2012-05-30
2838 2012-05-30 209,613,673 -110,000 19.64 1,067,470,125 796,531,957 3.800 2012-05-28
2839 2012-05-29 209,723,673 -56,000 19.65 1,067,470,125 784,366,537 3.740 2012-05-25
2840 2012-05-28 209,779,673 8,870 19.65 1,067,470,125 782,478,180 3.730 2012-05-24
2841 2012-05-25 209,770,803 -96,000 19.65 1,067,470,125 778,249,679 3.710 2012-05-23
2842 2012-05-24 209,866,803 -70,000 19.66 1,067,470,125 766,013,831 3.650 2012-05-22
2843 2012-05-23 209,936,803 -232,054 19.67 1,067,470,125 738,977,547 3.520 2012-05-21
2844 2012-05-22 210,168,857 1,611,642 19.69 1,067,470,125 712,472,425 3.390 2012-05-18
2845 2012-05-21 208,557,215 50,000 19.54 1,067,470,125 721,607,964 3.460 2012-05-17
2846 2012-05-18 208,507,215 -510,000 19.53 1,067,470,125 702,669,315 3.370 2012-05-16
2847 2012-05-17 209,017,215 399,860 19.58 1,067,470,125 719,019,220 3.440 2012-05-15
2848 2012-05-16 208,617,355 -236,000 19.54 1,067,470,125 728,074,569 3.490 2012-05-14
2849 2012-05-15 208,853,355 -106,000 19.57 1,067,470,125 741,429,410 3.550 2012-05-11
2850 2012-05-14 208,959,355 26,000 19.58 1,067,470,125 737,626,523 3.530 2012-05-10
2851 2012-05-11 208,933,355 -249,802 19.57 1,067,470,125 737,534,743 3.530 2012-05-09
2852 2012-05-10 209,183,157 -56,000 19.60 1,067,470,125 742,600,207 3.550 2012-05-08
2853 2012-05-09 209,239,157 -50,000 19.60 1,067,470,125 728,152,266 3.480 2012-05-07
2854 2012-05-08 209,289,157 -107,900 19.61 1,067,470,125 738,790,724 3.530 2012-05-04
2855 2012-05-07 209,397,057 9,398 19.62 1,067,470,125 747,547,493 3.570 2012-05-03
2856 2012-05-04 209,387,659 44,000 19.62 1,067,470,125 749,607,819 3.580 2012-05-02
2857 2012-05-03 209,343,659 609,088 19.61 1,067,470,125 726,422,497 3.470 2012-04-30
2858 2012-05-02 208,734,571 164,000 19.55 1,067,470,125 738,920,381 3.540 2012-04-27
2859 2012-04-30 208,570,571 -38,000 19.54 1,067,470,125 744,596,938 3.570 2012-04-26
2860 2012-04-27 208,608,571 -308,000 19.54 1,067,470,125 736,388,256 3.530 2012-04-25
2861 2012-04-26 208,916,571 246,000 19.57 1,067,470,125 752,099,656 3.600 2012-04-24
2862 2012-04-25 208,670,571 -36,000 19.55 1,067,470,125 757,474,173 3.630 2012-04-23
2863 2012-04-24 208,706,571 -60,892 19.55 1,067,470,125 768,040,181 3.680 2012-04-20
2864 2012-04-23 208,767,463 22,000 19.56 1,067,470,125 755,738,216 3.620 2012-04-19
2865 2012-04-20 208,745,463 -10,000 19.56 1,067,470,125 747,308,758 3.580 2012-04-18
2866 2012-04-19 208,755,463 -6,000 19.56 1,067,470,125 745,257,003 3.570 2012-04-17
2867 2012-04-17 208,761,463 -22,000 19.56 1,067,470,125 753,628,881 3.610 2012-04-13
2868 2012-04-16 208,783,463 156,100 19.56 1,067,470,125 743,269,128 3.560 2012-04-12
2869 2012-04-13 208,627,363 -412,048 19.54 1,067,470,125 738,540,865 3.540 2012-04-11
2870 2012-04-12 209,039,411 4,000 19.58 1,067,470,125 760,903,456 3.640 2012-04-10
2871 2012-04-11 209,035,411 781,000 19.58 1,067,470,125 767,159,958 3.670 2012-04-05
2872 2012-04-10 208,254,411 -202,585 19.51 1,067,470,125 747,633,335 3.590 2012-04-03
2873 2012-04-05 208,456,996 -194,000 19.53 1,067,470,125 740,022,336 3.550 2012-04-02
2874 2012-04-03 208,650,996 -333,367 19.55 1,067,470,125 742,797,546 3.560 2012-03-30
2875 2012-04-02 208,984,363 -71,213 19.58 1,067,470,125 739,804,645 3.540 2012-03-29
2876 2012-03-30 209,055,576 -492,633 19.58 1,067,470,125 752,600,074 3.600 2012-03-28
2877 2012-03-29 209,548,209 -247,790 19.63 1,067,470,125 769,041,927 3.670 2012-03-27
2878 2012-03-28 209,795,999 143,790 19.65 1,067,470,125 765,755,396 3.650 2012-03-26
2879 2012-03-27 209,652,209 -104,000 19.64 1,067,470,125 775,713,173 3.700 2012-03-23
2880 2012-03-26 209,756,209 -240,500 19.65 1,067,470,125 797,073,594 3.800 2012-03-22
2881 2012-03-23 209,996,709 266,000 19.67 1,067,470,125 797,987,494 3.800 2012-03-21
2882 2012-03-22 209,730,709 -52,000 19.65 1,067,470,125 824,241,686 3.930 2012-03-20
2883 2012-03-21 209,782,709 -2,000 19.65 1,067,470,125 847,522,144 4.040 2012-03-19
2884 2012-03-20 209,784,709 154,000 19.65 1,067,470,125 868,508,695 4.140 2012-03-16
2885 2012-03-19 209,630,709 -160,000 19.64 1,067,470,125 874,160,057 4.170 2012-03-15
2886 2012-03-16 209,790,709 384,000 19.65 1,067,470,125 881,120,978 4.200 2012-03-14
2887 2012-03-15 209,406,709 60,000 19.62 1,067,470,125 869,037,842 4.150 2012-03-13
2888 2012-03-14 209,346,709 -2,000 19.61 1,067,470,125 852,041,106 4.070 2012-03-12
2889 2012-03-13 209,348,709 132,000 19.61 1,067,470,125 845,768,784 4.040 2012-03-09
2890 2012-03-12 209,216,709 654,000 19.60 1,067,470,125 836,866,836 4.000 2012-03-08
2891 2012-03-09 208,562,709 174,000 19.54 1,067,470,125 834,250,836 4.000 2012-03-07
2892 2012-03-08 208,388,709 -10,000 19.52 1,067,470,125 841,890,384 4.040 2012-03-06
2893 2012-03-07 208,398,709 -66,000 19.52 1,067,470,125 850,266,733 4.080 2012-03-05
2894 2012-03-06 208,464,709 -12,000 19.53 1,067,470,125 869,297,837 4.170 2012-03-02
2895 2012-03-05 208,476,709 86,000 19.53 1,067,470,125 858,924,041 4.120 2012-03-01
2896 2012-03-02 208,390,709 -99,500 19.52 1,067,470,125 881,492,699 4.230 2012-02-29
2897 2012-03-01 208,490,209 -30,000 19.53 1,067,470,125 881,913,584 4.230 2012-02-28
2898 2012-02-29 208,520,209 -350,000 19.53 1,067,470,125 882,040,484 4.230 2012-02-27
2899 2012-02-28 208,870,209 38,000 19.57 1,067,470,125 896,053,197 4.290 2012-02-24
2900 2012-02-27 208,832,209 326,000 19.56 1,067,470,125 893,801,855 4.280 2012-02-23
2901 2012-02-24 208,506,209 38,000 19.53 1,067,470,125 907,002,009 4.350 2012-02-22
2902 2012-02-23 208,468,209 -204,000 19.53 1,067,470,125 896,413,299 4.300 2012-02-21
2903 2012-02-22 208,672,209 -298,000 19.55 1,067,470,125 909,810,831 4.360 2012-02-20
2904 2012-02-21 208,970,209 92,000 19.58 1,067,470,125 900,661,601 4.310 2012-02-17
2905 2012-02-20 208,878,209 174,000 19.57 1,067,470,125 881,466,042 4.220 2012-02-16
2906 2012-02-17 208,704,209 407,000 19.55 1,067,470,125 886,992,888 4.250 2012-02-15
2907 2012-02-16 208,297,209 14,000 19.51 1,067,470,125 874,848,278 4.200 2012-02-14
2908 2012-02-15 208,283,209 36,000 19.51 1,067,470,125 878,955,142 4.220 2012-02-13
2909 2012-02-14 208,247,209 472,000 19.51 1,067,470,125 878,803,222 4.220 2012-02-10
2910 2012-02-13 207,775,209 -42,000 19.46 1,067,470,125 918,366,424 4.420 2012-02-09
2911 2012-02-10 207,817,209 -22,000 19.47 1,067,470,125 920,630,236 4.430 2012-02-08
2912 2012-02-09 207,839,209 306,000 19.47 1,067,470,125 914,492,520 4.400 2012-02-07
2913 2012-02-08 207,533,209 -58,000 19.44 1,067,470,125 911,070,788 4.390 2012-02-06
2914 2012-02-07 207,591,209 -62,200 19.45 1,067,470,125 921,704,968 4.440 2012-02-03
2915 2012-02-06 207,653,409 256,100 19.45 1,067,470,125 903,292,329 4.350 2012-02-02
2916 2012-02-03 207,397,309 -261,900 19.43 1,067,470,125 887,660,483 4.280 2012-02-01
2917 2012-02-02 207,659,209 -8,000 19.45 1,067,470,125 878,398,454 4.230 2012-01-31
2918 2012-02-01 207,667,209 -10,000 19.45 1,067,470,125 859,742,245 4.140 2012-01-30
2919 2012-01-31 207,677,209 -506,000 19.46 1,067,470,125 874,321,050 4.210 2012-01-27
2920 2012-01-30 208,183,209 414,000 19.50 1,067,470,125 876,451,310 4.210 2012-01-26
2921 2012-01-27 207,769,209 -26,000 19.46 1,067,470,125 862,242,217 4.150 2012-01-20
2922 2012-01-26 207,795,209 86,000 19.47 1,067,470,125 874,817,830 4.210 2012-01-19
2923 2012-01-20 207,709,209 58,000 19.46 1,067,470,125 861,993,217 4.150 2012-01-18
2924 2012-01-19 207,651,209 -204,000 19.45 1,067,470,125 861,752,517 4.150 2012-01-17
2925 2012-01-18 207,855,209 464,000 19.47 1,067,470,125 852,206,357 4.100 2012-01-16
2926 2012-01-17 207,391,209 -70,000 19.43 1,067,470,125 864,821,342 4.170 2012-01-13
2927 2012-01-16 207,461,209 274,000 19.43 1,067,470,125 865,113,242 4.170 2012-01-12
2928 2012-01-13 207,187,209 -366,000 19.41 1,067,470,125 861,898,789 4.160 2012-01-11
2929 2012-01-12 207,553,209 82,500 19.44 1,067,470,125 873,799,010 4.210 2012-01-10
2930 2012-01-11 207,470,709 58,000 19.44 1,067,470,125 829,882,836 4.000 2012-01-09
2931 2012-01-10 207,412,709 -680,400 19.43 1,067,470,125 827,576,709 3.990 2012-01-06
2932 2012-01-09 208,093,109 460,800 19.49 1,067,470,125 828,210,574 3.980 2012-01-05
2933 2012-01-06 207,632,309 -891,954 19.45 1,067,470,125 824,300,267 3.970 2012-01-04
2934 2012-01-05 208,524,263 -68,400 19.53 1,067,470,125 832,011,809 3.990 2012-01-03
2935 2012-01-04 208,592,663 -68,900 19.54 1,067,470,125 836,456,579 4.010 2011-12-30
2936 2012-01-03 208,661,563 39,700 19.55 1,067,470,125 832,559,636 3.990 2011-12-29
2937 2011-12-30 208,621,863 125,600 19.54 1,067,470,125 838,659,889 4.020 2011-12-28
2938 2011-12-29 208,496,263 -193,600 19.53 1,067,470,125 844,409,865 4.050 2011-12-23
2939 2011-12-28 208,689,863 -69,118 19.55 1,067,470,125 836,846,351 4.010 2011-12-22
2940 2011-12-23 208,758,981 -13,700 19.56 1,067,470,125 841,298,693 4.030 2011-12-21
2941 2011-12-22 208,772,681 -202,000 19.56 1,067,470,125 810,038,002 3.880 2011-12-20
2942 2011-12-21 208,974,681 4,000 19.58 1,067,470,125 804,552,522 3.850 2011-12-19
2943 2011-12-20 208,970,681 -330,000 19.58 1,067,470,125 812,895,949 3.890 2011-12-16
2944 2011-12-19 209,300,681 97,500 19.61 1,067,470,125 816,272,656 3.900 2011-12-15
2945 2011-12-16 209,203,181 -126,000 19.60 1,067,470,125 824,260,533 3.940 2011-12-14
2946 2011-12-15 209,329,181 -142,200 19.61 1,067,470,125 812,197,222 3.880 2011-12-13
2947 2011-12-14 209,471,381 326,100 19.62 1,067,470,125 816,938,386 3.900 2011-12-12
2948 2011-12-13 209,145,281 6,000 19.59 1,067,470,125 809,392,237 3.870 2011-12-09
2949 2011-12-12 209,139,281 -844,000 19.59 1,067,470,125 817,734,589 3.910 2011-12-08
2950 2011-12-09 209,983,281 588,700 19.67 1,067,470,125 835,733,458 3.980 2011-12-07
2951 2011-12-08 209,394,581 -558,000 19.62 1,067,470,125 816,638,866 3.900 2011-12-06
2952 2011-12-07 209,952,581 1,292,300 19.67 1,067,470,125 835,611,272 3.980 2011-12-05
2953 2011-12-06 208,660,281 18,100 19.55 1,067,470,125 799,168,876 3.830 2011-12-02
2954 2011-12-05 208,642,181 122,000 19.55 1,067,470,125 753,198,273 3.610 2011-12-01
2955 2011-12-02 208,520,181 -446,600 19.53 1,067,470,125 727,735,432 3.490 2011-11-30
2956 2011-12-01 208,966,781 -273,600 19.58 1,067,470,125 746,011,408 3.570 2011-11-29
2957 2011-11-30 209,240,381 -630,000 19.60 1,067,470,125 732,341,334 3.500 2011-11-28
2958 2011-11-29 209,870,381 623,100 19.66 1,067,470,125 734,546,334 3.500 2011-11-25
2959 2011-11-28 209,247,281 53,800 19.60 1,067,470,125 742,827,848 3.550 2011-11-24
2960 2011-11-25 209,193,481 902,900 19.60 1,067,470,125 725,901,379 3.470 2011-11-23
2961 2011-11-24 208,290,581 -500,000 19.51 1,067,470,125 720,685,410 3.460 2011-11-22
2962 2011-11-23 208,790,581 656,000 19.56 1,067,470,125 720,327,504 3.450 2011-11-21
2963 2011-11-22 208,134,581 -590,100 19.50 1,067,470,125 730,552,379 3.510 2011-11-18
2964 2011-11-21 208,724,681 437,040 19.55 1,067,470,125 738,885,371 3.540 2011-11-17
2965 2011-11-18 208,287,641 -666,340 19.51 1,067,470,125 745,669,755 3.580 2011-11-16
2966 2011-11-17 208,953,981 -94,200 19.57 1,067,470,125 777,308,809 3.720 2011-11-15
2967 2011-11-16 209,048,181 570,000 19.58 1,067,470,125 765,116,342 3.660 2011-11-14
2968 2011-11-15 208,478,181 -594,000 19.53 1,067,470,125 735,927,979 3.530 2011-11-11
2969 2011-11-14 209,072,181 788,000 19.59 1,067,470,125 733,843,355 3.510 2011-11-10
2970 2011-11-11 208,284,181 -299,700 19.51 1,067,470,125 772,734,312 3.710 2011-11-09
2971 2011-11-10 208,583,881 474,000 19.54 1,067,470,125 738,386,939 3.540 2011-11-08
2972 2011-11-09 208,109,881 -538,000 19.50 1,067,470,125 740,871,176 3.560 2011-11-07
2973 2011-11-08 208,647,881 -18,000 19.55 1,067,470,125 742,786,456 3.560 2011-11-04
2974 2011-11-07 208,665,881 -48,046 19.55 1,067,470,125 713,637,313 3.420 2011-11-03
2975 2011-11-04 208,713,927 -326,700 19.55 1,067,470,125 722,150,187 3.460 2011-11-02
2976 2011-11-03 209,040,627 140,000 19.58 1,067,470,125 723,280,569 3.460 2011-11-01
2977 2011-11-02 208,900,627 961,600 19.57 1,067,470,125 766,665,301 3.670 2011-10-31
2978 2011-11-01 207,939,027 508,635 19.48 1,067,470,125 750,659,887 3.610 2011-10-28
2979 2011-10-31 207,430,392 304,000 19.43 1,067,470,125 755,046,627 3.640 2011-10-27
2980 2011-10-28 207,126,392 46,000 19.40 1,067,470,125 718,728,580 3.470 2011-10-26
2981 2011-10-27 207,080,392 -732,958 19.40 1,067,470,125 708,214,941 3.420 2011-10-25
2982 2011-10-26 207,813,350 857,216 19.47 1,067,470,125 721,112,325 3.470 2011-10-24
2983 2011-10-25 206,956,134 37,142 19.39 1,067,470,125 707,789,978 3.420 2011-10-21
2984 2011-10-24 206,918,992 -541,490 19.38 1,067,470,125 707,662,953 3.420 2011-10-20
2985 2011-10-21 207,460,482 -457,510 19.43 1,067,470,125 707,440,244 3.410 2011-10-19
2986 2011-10-20 207,917,992 -12,000 19.48 1,067,470,125 679,891,834 3.270 2011-10-18
2987 2011-10-19 207,929,992 1,386,811 19.48 1,067,470,125 738,151,472 3.550 2011-10-17
2988 2011-10-18 206,543,181 45,918 19.35 1,067,470,125 671,265,338 3.250 2011-10-14
2989 2011-10-17 206,497,263 28,000 19.34 1,067,470,125 716,545,503 3.470 2011-10-13
2990 2011-10-14 206,469,263 506,600 19.34 1,067,470,125 691,672,031 3.350 2011-10-12
2991 2011-10-13 205,962,663 -332,000 19.29 1,067,470,125 638,484,255 3.100 2011-10-11
2992 2011-10-12 206,294,663 792,245 19.33 1,067,470,125 627,135,776 3.040 2011-10-10
2993 2011-10-11 205,502,418 -758,145 19.25 1,067,470,125 635,002,472 3.090 2011-10-07
2994 2011-10-10 206,260,563 -603,145 19.32 1,067,470,125 624,969,506 3.030 2011-10-06
2995 2011-10-07 206,863,708 -17,500 19.38 1,067,470,125 620,591,124 3.000 2011-10-04
2996 2011-10-06 206,881,208 -157,710 19.38 1,067,470,125 630,987,684 3.050 2011-10-03
2997 2011-10-04 207,038,918 210,855 19.40 1,067,470,125 716,354,656 3.460 2011-09-30
2998 2011-10-03 206,828,063 36,000 19.38 1,067,470,125 719,761,659 3.480 2011-09-28
2999 2011-09-30 206,792,063 -816,000 19.37 1,067,470,125 723,772,221 3.500 2011-09-27
3000 2011-09-28 207,608,063 -1,122,000 19.45 1,067,470,125 689,258,769 3.320 2011-09-26
3001 2011-09-27 208,730,063 -182,000 19.55 1,067,470,125 711,769,515 3.410 2011-09-23
3002 2011-09-26 208,912,063 -326,600 19.57 1,067,470,125 674,785,963 3.230 2011-09-22
3003 2011-09-23 209,238,663 538,163 19.60 1,067,470,125 700,949,521 3.350 2011-09-21
3004 2011-09-22 208,700,500 -251,400 19.55 1,067,470,125 699,146,675 3.350 2011-09-20
3005 2011-09-21 208,951,900 36,000 19.57 1,067,470,125 731,331,650 3.500 2011-09-19
3006 2011-09-20 208,915,900 -77,668 19.57 1,067,470,125 756,275,558 3.620 2011-09-16
3007 2011-09-19 208,993,568 -439,730 19.58 1,067,470,125 752,376,845 3.600 2011-09-15
3008 2011-09-16 209,433,298 -398,200 19.62 1,067,470,125 749,771,207 3.580 2011-09-14
3009 2011-09-15 209,831,498 -163,700 19.66 1,067,470,125 751,196,763 3.580 2011-09-12
3010 2011-09-14 209,995,198 560,000 19.67 1,067,470,125 793,781,848 3.780 2011-09-09
3011 2011-09-12 209,435,198 -934,100 19.62 1,067,470,125 806,325,512 3.850 2011-09-08
3012 2011-09-09 210,369,298 -446,000 19.71 1,067,470,125 809,921,797 3.850 2011-09-07
3013 2011-09-08 210,815,298 1,158,000 19.75 1,067,470,125 805,314,438 3.820 2011-09-06
3014 2011-09-07 209,657,298 -149,600 19.64 1,067,470,125 815,566,889 3.890 2011-09-05
3015 2011-09-06 209,806,898 162,000 19.65 1,067,470,125 858,110,213 4.090 2011-09-02
3016 2011-09-05 209,644,898 488,100 19.64 1,067,470,125 823,904,449 3.930 2011-09-01
3017 2011-09-02 209,156,798 -580,000 19.59 1,067,470,125 832,444,056 3.980 2011-08-31
3018 2011-09-01 209,736,798 1,163,100 19.65 1,067,470,125 803,291,936 3.830 2011-08-30
3019 2011-08-31 208,573,698 1,300,000 19.54 1,067,470,125 757,122,524 3.630 2011-08-29
3020 2011-08-30 207,273,698 1,050,100 19.42 1,067,470,125 756,548,998 3.650 2011-08-26
3021 2011-08-29 206,223,598 768,000 19.32 1,067,470,125 783,649,672 3.800 2011-08-25
3022 2011-08-26 205,455,598 -276,000 19.25 1,067,470,125 766,349,381 3.730 2011-08-24
3023 2011-08-25 205,731,598 -76,800 19.27 1,067,470,125 779,722,756 3.790 2011-08-23
3024 2011-08-24 205,808,398 -72,000 19.28 1,067,470,125 761,491,073 3.700 2011-08-22
3025 2011-08-23 205,880,398 -60,000 19.29 1,067,470,125 794,698,336 3.860 2011-08-19
3026 2011-08-22 205,940,398 -335,200 19.29 1,067,470,125 827,880,400 4.020 2011-08-18
3027 2011-08-19 206,275,598 -177,300 19.32 1,067,470,125 837,478,928 4.060 2011-08-17
3028 2011-08-18 206,452,898 -94,000 19.34 1,067,470,125 846,456,882 4.100 2011-08-16
3029 2011-08-17 206,546,898 318,267 19.35 1,067,470,125 807,598,371 3.910 2011-08-15
3030 2011-08-16 206,228,631 -376,500 19.32 1,067,470,125 806,353,947 3.910 2011-08-12
3031 2011-08-15 206,605,131 -68,000 19.35 1,067,470,125 814,024,216 3.940 2011-08-11
3032 2011-08-12 206,673,131 -7,500 19.36 1,067,470,125 834,959,449 4.040 2011-08-10
3033 2011-08-11 206,680,631 -14,800 19.36 1,067,470,125 826,722,524 4.000 2011-08-09
3034 2011-08-10 206,695,431 -660,000 19.36 1,067,470,125 853,652,130 4.130 2011-08-08
3035 2011-08-09 207,355,431 450,000 19.42 1,067,470,125 883,334,136 4.260 2011-08-05
3036 2011-08-08 206,905,431 182,000 19.38 1,067,470,125 931,074,440 4.500 2011-08-04
3037 2011-08-05 206,723,431 -94,000 19.37 1,067,470,125 950,927,783 4.600 2011-08-03
3038 2011-08-04 206,817,431 -1,128,202 19.37 1,067,470,125 961,701,054 4.650 2011-08-02
3039 2011-08-03 207,945,633 1,131,000 19.48 1,067,470,125 960,708,824 4.620 2011-08-01
3040 2011-08-02 206,814,633 -12,000 19.37 1,067,470,125 957,551,751 4.630 2011-07-29
3041 2011-08-01 206,826,633 374,405 19.38 1,067,470,125 967,948,642 4.680 2011-07-28
3042 2011-07-29 206,452,228 -34,498 19.34 1,067,470,125 964,131,905 4.670 2011-07-27
3043 2011-07-28 206,486,726 654,442 19.34 1,067,470,125 970,487,612 4.700 2011-07-26
3044 2011-07-27 205,832,284 215,000 19.28 1,067,470,125 950,945,152 4.620 2011-07-25
3045 2011-07-26 205,617,284 -578,828 19.26 1,067,470,125 947,895,679 4.610 2011-07-22
3046 2011-07-25 206,196,112 441,487 19.32 1,067,470,125 938,192,310 4.550 2011-07-21
3047 2011-07-22 205,754,625 -3,230,659 19.27 1,067,470,125 946,471,275 4.600 2011-07-20
3048 2011-07-21 208,985,284 54,602 19.58 1,067,470,125 952,972,895 4.560 2011-07-19
3049 2011-07-20 208,930,682 -207,735 19.57 1,067,470,125 979,884,899 4.690 2011-07-18
3050 2011-07-19 209,138,417 644,544 19.59 1,067,470,125 962,036,718 4.600 2011-07-15
3051 2011-07-18 208,493,873 -88,401 19.53 1,067,470,125 942,392,306 4.520 2011-07-14
3052 2011-07-15 208,582,274 -205,800 19.54 1,067,470,125 932,362,765 4.470 2011-07-13
3053 2011-07-14 208,788,074 263,993 19.56 1,067,470,125 918,667,526 4.400 2011-07-12
3054 2011-07-13 208,524,081 -589,972 19.53 1,067,470,125 971,722,217 4.660 2011-07-11
3055 2011-07-12 209,114,053 90,082 19.59 1,067,470,125 999,565,173 4.780 2011-07-08
3056 2011-07-11 209,023,971 286,131 19.58 1,067,470,125 1,007,495,540 4.820 2011-07-07
3057 2011-07-08 208,737,840 395,269 19.55 1,067,470,125 987,329,983 4.730 2011-07-06
3058 2011-07-07 208,342,571 678,228 19.52 1,067,470,125 1,020,878,598 4.900 2011-07-05
3059 2011-07-06 207,664,343 -138,000 19.45 1,067,470,125 1,032,091,785 4.970 2011-07-04
3060 2011-07-05 207,802,343 -1,776,155 19.47 1,067,470,125 1,016,153,457 4.890 2011-06-30
3061 2011-07-04 209,578,498 5,392 19.63 1,067,470,125 991,306,296 4.730 2011-06-29
3062 2011-06-30 209,573,106 -379,882 19.63 1,067,470,125 943,078,977 4.500 2011-06-28
3063 2011-06-29 209,952,988 56,000 19.67 1,067,470,125 900,698,319 4.290 2011-06-27
3064 2011-06-28 209,896,988 804,000 19.66 1,067,470,125 917,249,838 4.370 2011-06-24
3065 2011-06-27 209,092,988 -685,700 19.59 1,067,470,125 869,826,830 4.160 2011-06-23
3066 2011-06-24 209,778,688 -1,435,152 19.65 1,067,470,125 883,168,276 4.210 2011-06-22
3067 2011-06-23 211,213,840 -104,646 19.79 1,067,470,125 908,219,512 4.300 2011-06-21
3068 2011-06-22 211,318,486 98,000 19.80 1,067,470,125 906,556,305 4.290 2011-06-20
3069 2011-06-21 211,220,486 2,406,311 19.79 1,067,470,125 946,267,777 4.480 2011-06-17
3070 2011-06-20 208,814,175 -2,272,027 19.56 1,067,470,125 939,663,788 4.500 2011-06-16
3071 2011-06-17 211,086,202 -800,455 19.77 1,067,470,125 973,107,391 4.610 2011-06-15
3072 2011-06-16 211,886,657 -675,651 19.85 1,067,470,125 989,510,688 4.670 2011-06-14
3073 2011-06-15 212,562,308 962,257 19.91 1,067,470,125 986,289,109 4.640 2011-06-13
3074 2011-06-14 211,600,051 -1,049,383 19.82 1,067,470,125 988,172,238 4.670 2011-06-10
3075 2011-06-13 212,649,434 -684,800 19.92 1,067,470,125 990,946,362 4.660 2011-06-09
3076 2011-06-10 213,334,234 753,000 19.99 1,067,470,125 1,028,271,008 4.820 2011-06-08
3077 2011-06-09 212,581,234 944,000 19.91 1,067,470,125 1,075,661,044 5.060 2011-06-07
3078 2011-06-08 211,637,234 -674,600 19.83 1,067,470,125 1,087,815,383 5.140 2011-06-03
3079 2011-06-07 212,311,834 -308,400 19.89 1,067,470,125 1,110,390,892 5.230 2011-06-02
3080 2011-06-03 212,620,234 -644,877 19.92 1,067,470,125 1,152,401,668 5.420 2011-06-01
3081 2011-06-02 213,265,111 488,154 19.98 1,067,470,125 1,170,825,459 5.490 2011-05-31
3082 2011-06-01 212,776,957 -516,877 19.93 1,067,470,125 1,155,378,877 5.430 2011-05-30
3083 2011-05-31 213,293,834 -16,800 19.98 1,067,470,125 1,168,850,210 5.480 2011-05-27
3084 2011-05-30 213,310,634 -51,824 19.98 1,067,470,125 1,181,740,912 5.540 2011-05-26
3085 2011-05-27 213,362,458 -638,000 19.99 1,067,470,125 1,184,161,642 5.550 2011-05-25
3086 2011-05-26 214,000,458 -1,050,373 20.05 1,067,470,125 1,194,122,556 5.580 2011-05-24
3087 2011-05-25 215,050,831 819,000 20.15 1,067,470,125 1,191,381,604 5.540 2011-05-23
3088 2011-05-24 214,231,831 -1,371,000 20.07 1,067,470,125 1,218,979,118 5.690 2011-05-20
3089 2011-05-23 215,602,831 -442,000 20.20 1,067,470,125 1,254,808,476 5.820 2011-05-19
3090 2011-05-20 216,044,831 1,234,000 20.24 1,067,470,125 1,263,862,261 5.850 2011-05-18
3091 2011-05-19 214,810,831 -1,326,306 20.12 1,067,470,125 1,237,310,387 5.760 2011-05-17
3092 2011-05-18 216,137,137 -740,100 20.25 1,067,470,125 1,255,756,766 5.810 2011-05-16
3093 2011-05-17 216,877,237 383,000 20.32 1,067,470,125 1,279,575,698 5.900 2011-05-13
3094 2011-05-16 216,494,237 -3,302,000 20.28 1,067,470,125 1,251,336,690 5.780 2011-05-12
3095 2011-05-13 219,796,237 27,000 20.59 1,067,470,125 1,274,818,175 5.800 2011-05-11
3096 2011-05-12 219,769,237 527,000 20.59 1,067,470,125 1,257,080,036 5.720 2011-05-09
3097 2011-05-11 219,242,237 -168,947 20.54 1,067,470,125 1,254,065,596 5.720 2011-05-06
3098 2011-05-09 219,411,184 406,947 20.55 1,067,470,125 1,252,837,861 5.710 2011-05-05
3099 2011-05-06 219,004,237 695,194 20.52 1,067,470,125 1,254,894,278 5.730 2011-05-04
3100 2011-05-05 218,309,043 1,240,522 20.45 1,067,470,125 1,268,375,540 5.810 2011-05-03
3101 2011-05-04 217,068,521 3,980,978 20.33 1,067,470,125 1,267,680,163 5.840 2011-04-29
3102 2011-05-03 213,087,543 964,800 19.96 1,067,470,125 1,250,823,877 5.870 2011-04-28
3103 2011-04-29 212,122,743 748,900 19.87 1,067,470,125 1,253,645,411 5.910 2011-04-27
3104 2011-04-28 211,373,843 286,500 19.80 1,067,470,125 1,266,129,320 5.990 2011-04-26
3105 2011-04-27 211,087,343 396,000 19.77 1,067,470,125 1,293,965,413 6.130 2011-04-21
3106 2011-04-26 210,691,343 954,000 19.74 1,067,470,125 1,291,537,933 6.130 2011-04-20
3107 2011-04-21 209,737,343 -1,533,000 19.65 1,067,470,125 1,281,495,166 6.110 2011-04-19
3108 2011-04-20 211,270,343 2,013,000 19.79 1,067,470,125 1,303,538,016 6.170 2011-04-18
3109 2011-04-19 209,257,343 -274,000 19.60 1,067,470,125 1,318,321,261 6.300 2011-04-15
3110 2011-04-18 209,531,343 27,860 19.63 1,067,470,125 1,317,952,147 6.290 2011-04-14
3111 2011-04-15 209,503,483 855,000 19.63 1,067,470,125 1,328,252,082 6.340 2011-04-13
3112 2011-04-14 208,648,483 -514,000 19.55 1,067,470,125 1,320,744,897 6.330 2011-04-12
3113 2011-04-13 209,162,483 1,231,790 19.59 1,067,470,125 1,319,815,268 6.310 2011-04-11
3114 2011-04-12 207,930,693 3,539,000 19.48 1,067,470,125 1,364,025,346 6.560 2011-04-08
3115 2011-04-11 204,391,693 -334,170 19.15 1,067,470,125 1,340,809,506 6.560 2011-04-07
3116 2011-04-08 204,725,863 -136,000 19.18 1,067,470,125 1,330,718,110 6.500 2011-04-06
3117 2011-04-07 204,861,863 482,700 19.19 1,067,470,125 1,343,893,821 6.560 2011-04-04
3118 2011-04-06 204,379,163 -4,649,700 19.15 1,067,470,125 1,330,508,351 6.510 2011-04-01
3119 2011-04-04 209,028,863 -947,000 19.58 1,067,470,125 1,398,403,093 6.690 2011-03-31
3120 2011-04-01 209,975,863 480,000 19.67 1,067,470,125 1,438,334,662 6.850 2011-03-30
3121 2011-03-31 209,495,863 2,000 19.63 1,067,470,125 1,443,426,496 6.890 2011-03-29
3122 2011-03-30 209,493,863 -157,000 19.63 1,067,470,125 1,403,608,882 6.700 2011-03-28
3123 2011-03-29 209,650,863 -26,000 19.64 1,067,470,125 1,410,950,308 6.730 2011-03-25
3124 2011-03-28 209,676,863 40,000 19.64 1,067,470,125 1,400,641,445 6.680 2011-03-24
3125 2011-03-25 209,636,863 -292,000 19.64 1,067,470,125 1,419,241,563 6.770 2011-03-23
3126 2011-03-24 209,928,863 -49,100 19.67 1,067,470,125 1,396,026,939 6.650 2011-03-22
3127 2011-03-23 209,977,963 -16,000 19.67 1,067,470,125 1,383,754,776 6.590 2011-03-21
3128 2011-03-22 209,993,963 -128,000 19.67 1,067,470,125 1,371,260,578 6.530 2011-03-18
3129 2011-03-21 210,121,963 4,000 19.68 1,067,470,125 1,367,893,979 6.510 2011-03-17
3130 2011-03-18 210,117,963 163,700 19.68 1,067,470,125 1,418,296,250 6.750 2011-03-16
3131 2011-03-17 209,954,263 326,000 19.67 1,067,470,125 1,408,793,105 6.710 2011-03-15
3132 2011-03-16 209,628,263 253,000 19.64 1,067,470,125 1,467,397,841 7.000 2011-03-14
3133 2011-03-15 209,375,263 201,500 19.61 1,067,470,125 1,450,970,573 6.930 2011-03-11
3134 2011-03-14 209,173,763 258,000 19.60 1,067,470,125 1,476,766,767 7.060 2011-03-10
3135 2011-03-11 208,915,763 346,000 19.57 1,067,470,125 1,474,945,287 7.060 2011-03-09
3136 2011-03-10 208,569,763 235,000 19.54 1,067,470,125 1,497,530,898 7.180 2011-03-08
3137 2011-03-09 208,334,763 598,200 19.52 1,067,470,125 1,491,676,903 7.160 2011-03-07
3138 2011-03-08 207,736,563 521,200 19.46 1,067,470,125 1,501,935,350 7.230 2011-03-04
3139 2011-03-07 207,215,363 4,238,800 19.41 1,067,470,125 1,450,507,541 7.000 2011-03-03
3140 2011-03-04 202,976,563 -156,500 19.01 1,067,470,125 1,479,699,144 7.290 2011-03-02
3141 2011-03-03 203,133,063 1,398,700 19.03 1,067,470,125 1,486,934,021 7.320 2011-03-01
3142 2011-03-02 201,734,363 610,000 18.90 1,067,470,125 1,410,123,197 6.990 2011-02-28
3143 2011-03-01 201,124,363 260,200 18.84 1,067,470,125 1,381,724,374 6.870 2011-02-25
3144 2011-02-28 200,864,163 3,526,400 18.82 1,067,470,125 1,327,712,117 6.610 2011-02-24
3145 2011-02-25 197,337,763 -177,200 18.49 1,067,470,125 1,339,923,411 6.790 2011-02-23
3146 2011-02-24 197,514,963 2,961,000 18.50 1,067,470,125 1,358,902,945 6.880 2011-02-22
3147 2011-02-23 194,553,963 490,000 18.23 1,067,470,125 1,330,749,107 6.840 2011-02-21
3148 2011-02-22 194,063,963 84,000 18.18 1,067,470,125 1,261,415,760 6.500 2011-02-18
3149 2011-02-21 193,979,963 18,000 18.17 1,067,470,125 1,278,327,956 6.590 2011-02-17
3150 2011-02-18 193,961,963 -566,000 18.17 1,067,470,125 1,262,692,379 6.510 2011-02-16
3151 2011-02-17 194,527,963 -134,000 18.22 1,067,470,125 1,272,212,878 6.540 2011-02-15
3152 2011-02-16 194,661,963 -12,900 18.24 1,067,470,125 1,306,181,772 6.710 2011-02-14
3153 2011-02-15 194,674,863 -562,900 18.24 1,067,470,125 1,245,919,123 6.400 2011-02-11
3154 2011-02-14 195,237,763 -506,000 18.29 1,067,470,125 1,249,521,683 6.400 2011-02-10
3155 2011-02-11 195,743,763 -398,000 18.34 1,067,470,125 1,305,610,899 6.670 2011-02-09
3156 2011-02-10 196,141,763 -720,375 18.37 1,067,470,125 1,321,995,483 6.740 2011-02-08
3157 2011-02-09 196,862,138 120,000 18.44 1,067,470,125 1,313,070,460 6.670 2011-02-07
3158 2011-02-08 196,742,138 -95,325 18.43 1,067,470,125 1,316,204,903 6.690 2011-02-01
3159 2011-02-07 196,837,463 913,000 18.44 1,067,470,125 1,303,064,005 6.620 2011-01-31
3160 2011-02-01 195,924,463 -442,000 18.35 1,067,470,125 1,326,408,615 6.770 2011-01-28
3161 2011-01-31 196,366,463 -514,600 18.40 1,067,470,125 1,354,928,595 6.900 2011-01-27
3162 2011-01-28 196,881,063 -3,571,500 18.44 1,067,470,125 1,293,508,584 6.570 2011-01-26
3163 2011-01-27 200,452,563 -1,490,000 18.78 1,067,470,125 1,369,091,005 6.830 2011-01-25
3164 2011-01-26 201,942,563 468,500 18.92 1,067,470,125 1,443,889,325 7.150 2011-01-24
3165 2011-01-25 201,474,063 -882,000 18.87 1,067,470,125 1,436,510,069 7.130 2011-01-21
3166 2011-01-24 202,356,063 -36,000 18.96 1,067,470,125 1,473,152,139 7.280 2011-01-20
3167 2011-01-21 202,392,063 -518,000 18.96 1,067,470,125 1,483,533,822 7.330 2011-01-19
3168 2011-01-20 202,910,063 12,000 19.01 1,067,470,125 1,481,243,460 7.300 2011-01-18
3169 2011-01-19 202,898,063 -46,000 19.01 1,067,470,125 1,477,097,899 7.280 2011-01-17
3170 2011-01-18 202,944,063 -92,000 19.01 1,067,470,125 1,520,051,032 7.490 2011-01-14
3171 2011-01-17 203,036,063 -24,200 19.02 1,067,470,125 1,496,375,784 7.370 2011-01-13
3172 2011-01-14 203,060,263 -560,000 19.02 1,067,470,125 1,502,645,946 7.400 2011-01-12
3173 2011-01-13 203,620,263 -263,000 19.08 1,067,470,125 1,478,283,109 7.260 2011-01-11
3174 2011-01-12 203,883,263 214,000 19.10 1,067,470,125 1,516,891,477 7.440 2011-01-10
3175 2011-01-11 203,669,263 162,870 19.08 1,067,470,125 1,523,446,087 7.480 2011-01-07
3176 2011-01-10 203,506,393 137,200 19.06 1,067,470,125 1,542,578,459 7.580 2011-01-06
3177 2011-01-07 203,369,193 -1,150,000 19.05 1,067,470,125 1,515,100,488 7.450 2011-01-05
3178 2011-01-06 204,519,193 -370,470 19.16 1,067,470,125 1,488,899,725 7.280 2011-01-04
3179 2011-01-05 204,889,663 -10,000 19.19 1,067,470,125 1,514,134,610 7.390 2011-01-03
3180 2011-01-04 204,899,663 262,000 19.19 1,067,470,125 1,532,649,479 7.480 2010-12-30
3181 2011-01-03 204,637,663 98,364 19.17 1,067,470,125 1,526,596,966 7.460 2010-12-29
3182 2010-12-30 204,539,299 -452,800 19.16 1,067,470,125 1,499,273,062 7.330 2010-12-28
3183 2010-12-29 204,992,099 409,193 19.20 1,067,470,125 1,406,245,799 6.860 2010-12-23
3184 2010-12-28 204,582,906 322,443 19.17 1,067,470,125 1,411,622,051 6.900 2010-12-22
3185 2010-12-23 204,260,463 42,000 19.14 1,067,470,125 1,433,908,450 7.020 2010-12-21
3186 2010-12-22 204,218,463 -1,201,400 19.13 1,067,470,125 1,392,769,918 6.820 2010-12-20
3187 2010-12-21 205,419,863 88,000 19.24 1,067,470,125 1,285,928,342 6.260 2010-12-17
3188 2010-12-20 205,331,863 -12,400 19.24 1,067,470,125 1,266,897,595 6.170 2010-12-16
3189 2010-12-17 205,344,263 -826,000 19.24 1,067,470,125 1,283,401,644 6.250 2010-12-15
3190 2010-12-16 206,170,263 -202,000 19.31 1,067,470,125 1,294,749,252 6.280 2010-12-14
3191 2010-12-15 206,372,263 -30,000 19.33 1,067,470,125 1,287,762,921 6.240 2010-12-13
3192 2010-12-14 206,402,263 80,000 19.34 1,067,470,125 1,265,245,872 6.130 2010-12-10
3193 2010-12-13 206,322,263 430,000 19.33 1,067,470,125 1,270,945,140 6.160 2010-12-09
3194 2010-12-10 205,892,263 -130,906 19.29 1,067,470,125 1,288,885,566 6.260 2010-12-08
3195 2010-12-09 206,023,169 -4,000 19.30 1,067,470,125 1,225,837,856 5.950 2010-12-07
3196 2010-12-08 206,027,169 106,000 19.30 1,067,470,125 1,246,464,372 6.050 2010-12-06
3197 2010-12-07 205,921,169 -592,000 19.29 1,067,470,125 1,249,941,496 6.070 2010-12-03
3198 2010-12-06 206,513,169 -262,472 19.35 1,067,470,125 1,251,469,804 6.060 2010-12-02
3199 2010-12-03 206,775,641 -263,200 19.37 1,067,470,125 1,215,840,769 5.880 2010-12-01
3200 2010-12-02 207,038,841 -65,000 19.40 1,067,470,125 1,198,754,889 5.790 2010-11-30
3201 2010-12-01 207,103,841 175,200 19.40 1,067,470,125 1,211,557,470 5.850 2010-11-29
3202 2010-11-30 206,928,641 -176,000 19.38 1,067,470,125 1,202,255,404 5.810 2010-11-26
3203 2010-11-29 207,104,641 70,000 19.40 1,067,470,125 1,230,201,568 5.940 2010-11-25
3204 2010-11-26 207,034,641 222,000 19.39 1,067,470,125 1,213,222,996 5.860 2010-11-24
3205 2010-11-25 206,812,641 -10,300 19.37 1,067,470,125 1,205,717,697 5.830 2010-11-23
3206 2010-11-24 206,822,941 -24,000 19.38 1,067,470,125 1,236,801,187 5.980 2010-11-22
3207 2010-11-23 206,846,941 20,000 19.38 1,067,470,125 1,234,876,238 5.970 2010-11-19
3208 2010-11-22 206,826,941 482,000 19.38 1,067,470,125 1,245,098,185 6.020 2010-11-18
3209 2010-11-19 206,344,941 -169,700 19.33 1,067,470,125 1,207,117,905 5.850 2010-11-17
3210 2010-11-18 206,514,641 -48,000 19.35 1,067,470,125 1,224,631,821 5.930 2010-11-16
3211 2010-11-17 206,562,641 56,000 19.35 1,067,470,125 1,251,769,604 6.060 2010-11-15
3212 2010-11-16 206,506,641 434,000 19.35 1,067,470,125 1,267,950,776 6.140 2010-11-12
3213 2010-11-15 206,072,641 58,000 19.30 1,067,470,125 1,300,318,365 6.310 2010-11-11
3214 2010-11-12 206,014,641 -88,622 19.30 1,067,470,125 1,293,771,945 6.280 2010-11-10
3215 2010-11-11 206,103,263 -212,000 19.31 1,067,470,125 1,306,694,687 6.340 2010-11-09
3216 2010-11-10 206,315,263 -148,000 19.33 1,067,470,125 1,283,280,936 6.220 2010-11-08
3217 2010-11-09 206,463,263 -448,000 19.34 1,067,470,125 1,259,425,904 6.100 2010-11-05
3218 2010-11-08 206,911,263 -446,000 19.38 1,067,470,125 1,262,158,704 6.100 2010-11-04
3219 2010-11-05 207,357,263 -327,000 19.43 1,067,470,125 1,281,467,885 6.180 2010-11-03
3220 2010-11-04 207,684,263 -506,000 19.46 1,067,470,125 1,256,489,791 6.050 2010-11-02
3221 2010-11-03 208,190,263 -3,167,410 19.50 1,067,470,125 1,242,895,870 5.970 2010-11-01
3222 2010-11-02 211,357,673 162,000 19.80 1,067,470,125 1,263,918,885 5.980 2010-10-29
3223 2010-11-01 211,195,673 -2,000 19.78 1,067,470,125 1,271,397,951 6.020 2010-10-28
3224 2010-10-29 211,197,673 78,000 19.78 1,067,470,125 1,254,514,178 5.940 2010-10-27
3225 2010-10-28 211,119,673 -93,200 19.78 1,067,470,125 1,283,607,612 6.080 2010-10-26
3226 2010-10-27 211,212,873 -530,000 19.79 1,067,470,125 1,286,286,397 6.090 2010-10-25
3227 2010-10-26 211,742,873 -514,000 19.84 1,067,470,125 1,285,279,239 6.070 2010-10-22
3228 2010-10-25 212,256,873 -118,800 19.88 1,067,470,125 1,277,786,375 6.020 2010-10-21
3229 2010-10-22 212,375,673 50,000 19.90 1,067,470,125 1,267,882,768 5.970 2010-10-20
3230 2010-10-21 212,325,673 -409,016 19.89 1,067,470,125 1,276,077,295 6.010 2010-10-19
3231 2010-10-20 212,734,689 -908,000 19.93 1,067,470,125 1,259,389,359 5.920 2010-10-18
3232 2010-10-19 213,642,689 -827,200 20.01 1,067,470,125 1,290,401,842 6.040 2010-10-15
3233 2010-10-18 214,469,889 -1,664,800 20.09 1,067,470,125 1,297,542,828 6.050 2010-10-14
3234 2010-10-15 216,134,689 -152,000 20.25 1,067,470,125 1,314,098,909 6.080 2010-10-13
3235 2010-10-14 216,286,689 -388,000 20.26 1,067,470,125 1,319,348,803 6.100 2010-10-12
3236 2010-10-13 216,674,689 -210,000 20.30 1,067,470,125 1,332,549,337 6.150 2010-10-11
3237 2010-10-12 216,884,689 -1,296,000 20.32 1,067,470,125 1,318,658,909 6.080 2010-10-08
3238 2010-10-11 218,180,689 -1,737,000 20.44 1,067,470,125 1,352,720,272 6.200 2010-10-07
3239 2010-10-08 219,917,689 -700,000 20.60 1,067,470,125 1,332,701,195 6.060 2010-10-06
3240 2010-10-07 220,617,689 76,000 20.67 1,067,470,125 1,323,706,134 6.000 2010-10-05
3241 2010-10-06 220,541,689 -180,000 20.66 1,067,470,125 1,334,277,218 6.050 2010-10-04
3242 2010-10-05 220,721,689 -39,000 20.68 1,067,470,125 1,324,330,134 6.000 2010-09-30
3243 2010-10-04 220,760,689 -1,072,000 20.68 1,067,470,125 1,340,017,382 6.070 2010-09-29
3244 2010-09-30 221,832,689 -2,094,000 20.78 1,067,470,125 1,346,524,422 6.070 2010-09-28
3245 2010-09-29 223,926,689 -2,130,000 20.98 1,067,470,125 1,339,081,600 5.980 2010-09-27
3246 2010-09-28 226,056,689 -218,000 21.18 1,067,470,125 1,322,431,631 5.850 2010-09-24
3247 2010-09-27 226,274,689 72,000 21.20 1,067,470,125 1,323,706,931 5.850 2010-09-22
3248 2010-09-24 226,202,689 62,600 21.19 1,067,470,125 1,345,906,000 5.950 2010-09-21
3249 2010-09-22 226,140,089 -86,949 21.18 1,067,470,125 1,313,873,917 5.810 2010-09-20
3250 2010-09-21 226,227,038 -392,000 21.19 1,067,470,125 1,257,822,331 5.560 2010-09-17
3251 2010-09-20 226,619,038 -171,000 21.23 1,067,470,125 1,241,872,328 5.480 2010-09-16
3252 2010-09-17 226,790,038 38,000 21.25 1,067,470,125 1,215,594,604 5.360 2010-09-15
3253 2010-09-16 226,752,038 -100,000 21.24 1,067,470,125 1,224,461,005 5.400 2010-09-14
3254 2010-09-15 226,852,038 -198,000 21.25 1,067,470,125 1,236,343,607 5.450 2010-09-13
3255 2010-09-14 227,050,038 68,000 21.27 1,067,470,125 1,239,693,207 5.460 2010-09-10
3256 2010-09-13 226,982,038 -344,000 21.26 1,067,470,125 1,246,131,389 5.490 2010-09-09
3257 2010-09-10 227,326,038 38,000 21.30 1,067,470,125 1,207,101,262 5.310 2010-09-08
3258 2010-09-09 227,288,038 336,800 21.29 1,067,470,125 1,215,991,003 5.350 2010-09-07
3259 2010-09-08 226,951,238 22,000 21.26 1,067,470,125 1,211,919,611 5.340 2010-09-06
3260 2010-09-07 226,929,238 -278,000 21.26 1,067,470,125 1,195,917,084 5.270 2010-09-03
3261 2010-09-06 227,207,238 10,000 21.28 1,067,470,125 1,206,470,434 5.310 2010-09-02
3262 2010-09-03 227,197,238 -180,000 21.28 1,067,470,125 1,206,417,334 5.310 2010-09-01
3263 2010-09-02 227,377,238 916,000 21.30 1,067,470,125 1,186,909,182 5.220 2010-08-31
3264 2010-09-01 226,461,238 -414,000 21.21 1,067,470,125 1,145,893,864 5.060 2010-08-30
3265 2010-08-31 226,875,238 -446,000 21.25 1,067,470,125 1,157,063,714 5.100 2010-08-27
3266 2010-08-30 227,321,238 60,000 21.30 1,067,470,125 1,172,977,588 5.160 2010-08-26
3267 2010-08-27 227,261,238 -248,000 21.29 1,067,470,125 1,186,303,662 5.220 2010-08-25
3268 2010-08-26 227,509,238 60,000 21.31 1,067,470,125 1,169,397,483 5.140 2010-08-24
3269 2010-08-25 227,449,238 -26,000 21.31 1,067,470,125 1,139,520,682 5.010 2010-08-23
3270 2010-08-24 227,475,238 32,000 21.31 1,067,470,125 1,160,123,714 5.100 2010-08-20
3271 2010-08-23 227,443,238 154,000 21.31 1,067,470,125 1,157,686,081 5.090 2010-08-19
3272 2010-08-20 227,289,238 -104,000 21.29 1,067,470,125 1,138,719,082 5.010 2010-08-18
3273 2010-08-19 227,393,238 -64,000 21.30 1,067,470,125 1,136,966,190 5.000 2010-08-17
3274 2010-08-18 227,457,238 -8,000 21.31 1,067,470,125 1,137,286,190 5.000 2010-08-16
3275 2010-08-17 227,465,238 8,000 21.31 1,067,470,125 1,146,424,800 5.040 2010-08-13
3276 2010-08-16 227,457,238 48,000 21.31 1,067,470,125 1,137,286,190 5.000 2010-08-12
3277 2010-08-13 227,409,238 58,000 21.30 1,067,470,125 1,143,868,467 5.030 2010-08-11
3278 2010-08-12 227,351,238 302,000 21.30 1,067,470,125 1,157,217,801 5.090 2010-08-10
3279 2010-08-11 227,049,238 -394,000 21.27 1,067,470,125 1,164,762,591 5.130 2010-08-09
3280 2010-08-10 227,443,238 -38,000 21.31 1,067,470,125 1,159,960,514 5.100 2010-08-06
3281 2010-08-09 227,481,238 -16,000 21.31 1,067,470,125 1,160,154,314 5.100 2010-08-05
3282 2010-08-06 227,497,238 -186,000 21.31 1,067,470,125 1,167,060,831 5.130 2010-08-04
3283 2010-08-05 227,683,238 -384,800 21.33 1,067,470,125 1,177,122,340 5.170 2010-08-03
3284 2010-08-04 228,068,038 -306,000 21.37 1,067,470,125 1,169,989,035 5.130 2010-08-02
3285 2010-08-03 228,374,038 20,000 21.39 1,067,470,125 1,157,856,373 5.070 2010-07-30
3286 2010-08-02 228,354,038 482,238 21.39 1,067,470,125 1,132,636,028 4.960 2010-07-29
3287 2010-07-30 227,871,800 -90,000 21.35 1,067,470,125 1,107,456,948 4.860 2010-07-28
3288 2010-07-29 227,961,800 130,000 21.36 1,067,470,125 1,105,614,730 4.850 2010-07-27
3289 2010-07-28 227,831,800 446,000 21.34 1,067,470,125 1,104,984,230 4.850 2010-07-26
3290 2010-07-27 227,385,800 -662,000 21.30 1,067,470,125 1,086,904,124 4.780 2010-07-23
3291 2010-07-26 228,047,800 -214,000 21.36 1,067,470,125 1,087,788,006 4.770 2010-07-22
3292 2010-07-23 228,261,800 69,600 21.38 1,067,470,125 1,084,243,550 4.750 2010-07-21
3293 2010-07-22 228,192,200 -50,000 21.38 1,067,470,125 1,090,758,716 4.780 2010-07-20
3294 2010-07-21 228,242,200 -38,000 21.38 1,067,470,125 1,072,738,340 4.700 2010-07-19
3295 2010-07-20 228,280,200 -100,000 21.39 1,067,470,125 1,095,744,960 4.800 2010-07-16
3296 2010-07-19 228,380,200 -2,000 21.39 1,067,470,125 1,084,805,950 4.750 2010-07-15
3297 2010-07-16 228,382,200 70,000 21.39 1,067,470,125 1,112,221,314 4.870 2010-07-14
3298 2010-07-15 228,312,200 -80,000 21.39 1,067,470,125 1,105,031,048 4.840 2010-07-13
3299 2010-07-14 228,392,200 -124,000 21.40 1,067,470,125 1,100,850,404 4.820 2010-07-12
3300 2010-07-13 228,516,200 -112,000 21.41 1,067,470,125 1,099,162,922 4.810 2010-07-09
3301 2010-07-12 228,628,200 24,000 21.42 1,067,470,125 1,088,270,232 4.760 2010-07-08
3302 2010-07-09 228,604,200 109,800 21.42 1,067,470,125 1,067,581,614 4.670 2010-07-07
3303 2010-07-08 228,494,400 206,000 21.41 1,067,470,125 1,062,498,960 4.650 2010-07-06
3304 2010-07-07 228,288,400 -12,000 21.39 1,067,470,125 1,052,409,524 4.610 2010-07-05
3305 2010-07-06 228,300,400 461,400 21.39 1,067,470,125 1,061,596,860 4.650 2010-07-02
3306 2010-07-05 227,839,000 24,000 21.34 1,067,470,125 1,086,792,030 4.770 2010-06-30
3307 2010-07-02 227,815,000 133,200 21.34 1,067,470,125 1,084,399,400 4.760 2010-06-29
3308 2010-06-30 227,681,800 -3,340,000 21.33 1,067,470,125 1,079,211,732 4.740 2010-06-28
3309 2010-06-29 231,021,800 70,000 21.64 1,067,470,125 1,097,353,550 4.750 2010-06-25
3310 2010-06-28 230,951,800 132,000 21.64 1,067,470,125 1,110,878,158 4.810 2010-06-24
3311 2010-06-25 230,819,800 84,000 21.62 1,067,470,125 1,103,318,644 4.780 2010-06-23
3312 2010-06-24 230,735,800 -38,300 21.62 1,067,470,125 1,102,917,124 4.780 2010-06-22
3313 2010-06-23 230,774,100 -634,000 21.62 1,067,470,125 1,107,715,680 4.800 2010-06-21
3314 2010-06-22 231,408,100 -108,622 21.68 1,067,470,125 1,085,303,989 4.690 2010-06-18
3315 2010-06-21 231,516,722 44,000 21.69 1,067,470,125 1,069,607,256 4.620 2010-06-17
3316 2010-06-18 231,472,722 44,000 21.68 1,067,470,125 1,083,292,339 4.680 2010-06-15
3317 2010-06-17 231,428,722 -56,000 21.68 1,067,470,125 1,071,514,983 4.630 2010-06-14
3318 2010-06-15 231,484,722 32,000 21.69 1,067,470,125 1,064,829,721 4.600 2010-06-11
3319 2010-06-14 231,452,722 22,000 21.68 1,067,470,125 1,043,851,776 4.510 2010-06-10
3320 2010-06-11 231,430,722 496,000 21.68 1,067,470,125 1,048,381,171 4.530 2010-06-09
3321 2010-06-10 230,934,722 -36,000 21.63 1,067,470,125 1,004,566,041 4.350 2010-06-08
3322 2010-06-09 230,970,722 18,000 21.64 1,067,470,125 1,002,412,933 4.340 2010-06-07
3323 2010-06-08 230,952,722 -10,000 21.64 1,067,470,125 1,016,191,977 4.400 2010-06-04
3324 2010-06-07 230,962,722 945,400 21.64 1,067,470,125 1,009,307,095 4.370 2010-06-03
3325 2010-06-04 230,017,322 -1,102,000 21.55 1,067,470,125 989,074,485 4.300 2010-06-02
3326 2010-06-03 231,119,322 -32,900 21.65 1,067,470,125 1,005,369,051 4.350 2010-06-01
3327 2010-06-02 231,152,222 -374,000 21.65 1,067,470,125 1,017,069,777 4.400 2010-05-31
3328 2010-06-01 231,526,222 -356,000 21.69 1,067,470,125 993,247,492 4.290 2010-05-28
3329 2010-05-31 231,882,222 460,900 21.72 1,067,470,125 973,905,332 4.200 2010-05-27
3330 2010-05-28 231,421,322 -468,000 21.68 1,067,470,125 923,371,075 3.990 2010-05-26
3331 2010-05-27 231,889,322 -610,000 21.72 1,067,470,125 936,832,861 4.040 2010-05-25
3332 2010-05-26 232,499,322 222,000 21.78 1,067,470,125 992,772,105 4.270 2010-05-24
3333 2010-05-25 232,277,322 598,000 21.76 1,067,470,125 1,005,760,804 4.330 2010-05-20
3334 2010-05-24 231,679,322 94,000 21.70 1,067,470,125 1,040,240,156 4.490 2010-05-19
3335 2010-05-20 231,585,322 646,000 21.69 1,067,470,125 1,056,029,068 4.560 2010-05-18
3336 2010-05-19 230,939,322 1,136,000 21.63 1,067,470,125 1,050,773,915 4.550 2010-05-17
3337 2010-05-18 229,803,322 317,000 21.53 1,067,470,125 1,063,989,381 4.630 2010-05-14
3338 2010-05-17 229,486,322 172,000 21.50 1,067,470,125 1,067,111,397 4.650 2010-05-13
3339 2010-05-14 229,314,322 782,000 21.48 1,067,470,125 1,054,845,881 4.600 2010-05-12
3340 2010-05-13 228,532,322 520,000 21.41 1,067,470,125 1,048,963,358 4.590 2010-05-11
3341 2010-05-12 228,012,322 -252,000 21.36 1,067,470,125 1,042,016,312 4.570 2010-05-10
3342 2010-05-11 228,264,322 2,000 21.38 1,067,470,125 1,015,776,233 4.450 2010-05-07
3343 2010-05-10 228,262,322 -294,000 21.38 1,067,470,125 1,038,593,565 4.550 2010-05-06
3344 2010-05-07 228,556,322 234,000 21.41 1,067,470,125 1,074,214,713 4.700 2010-05-05
3345 2010-05-06 228,322,322 46,000 21.39 1,067,470,125 1,098,230,369 4.810 2010-05-04
3346 2010-05-05 228,276,322 326,000 21.38 1,067,470,125 1,116,271,215 4.890 2010-05-03
3347 2010-05-04 227,950,322 268,000 21.35 1,067,470,125 1,126,074,591 4.940 2010-04-30
3348 2010-05-03 227,682,322 596,000 21.33 1,067,470,125 1,120,197,024 4.920 2010-04-29
3349 2010-04-30 227,086,322 181,000 21.27 1,067,470,125 1,121,806,431 4.940 2010-04-28
3350 2010-04-29 226,905,322 506,000 21.26 1,067,470,125 1,132,257,557 4.990 2010-04-27
3351 2010-04-28 226,399,322 140,000 21.21 1,067,470,125 1,141,052,583 5.040 2010-04-26
3352 2010-04-27 226,259,322 446,000 21.20 1,067,470,125 1,144,872,169 5.060 2010-04-23
3353 2010-04-26 225,813,322 810,000 21.15 1,067,470,125 1,133,582,876 5.020 2010-04-22
3354 2010-04-23 225,003,322 624,000 21.08 1,067,470,125 1,131,766,710 5.030 2010-04-21
3355 2010-04-22 224,379,322 -562,000 21.02 1,067,470,125 1,101,702,471 4.910 2010-04-20
3356 2010-04-21 224,941,322 -384,000 21.07 1,067,470,125 1,084,217,172 4.820 2010-04-19
3357 2010-04-20 225,325,322 118,000 21.11 1,067,470,125 1,097,334,318 4.870 2010-04-16
3358 2010-04-19 225,207,322 341,600 21.10 1,067,470,125 1,121,532,464 4.980 2010-04-15
3359 2010-04-16 224,865,722 28,400 21.07 1,067,470,125 1,119,831,296 4.980 2010-04-14
3360 2010-04-15 224,837,322 824,000 21.06 1,067,470,125 1,112,944,744 4.950 2010-04-13
3361 2010-04-14 224,013,322 -338,000 20.99 1,067,470,125 1,122,306,743 5.010 2010-04-12
3362 2010-04-13 224,351,322 1,048,000 21.02 1,067,470,125 1,076,886,346 4.800 2010-04-09
3363 2010-04-12 223,303,322 512,000 20.92 1,067,470,125 1,065,156,846 4.770 2010-04-08
3364 2010-04-09 222,791,322 318,000 20.87 1,067,470,125 1,069,398,346 4.800 2010-04-07
3365 2010-04-08 222,473,322 -402,000 20.84 1,067,470,125 1,030,051,481 4.630 2010-04-01
3366 2010-04-07 222,875,322 -302,000 20.88 1,067,470,125 1,027,455,234 4.610 2010-03-31
3367 2010-04-01 223,177,322 -298,000 20.91 1,067,470,125 1,031,079,228 4.620 2010-03-30
3368 2010-03-31 223,475,322 -350,000 20.94 1,067,470,125 1,027,986,481 4.600 2010-03-29
3369 2010-03-30 223,825,322 -196,000 20.97 1,067,470,125 1,036,311,241 4.630 2010-03-26
3370 2010-03-29 224,021,322 74,000 20.99 1,067,470,125 1,034,978,508 4.620 2010-03-25
3371 2010-03-26 223,947,322 260,000 20.98 1,067,470,125 1,041,355,047 4.650 2010-03-24
3372 2010-03-25 223,687,322 498,000 20.95 1,067,470,125 1,042,382,921 4.660 2010-03-23
3373 2010-03-24 223,189,322 184,000 20.91 1,067,470,125 1,033,366,561 4.630 2010-03-22
3374 2010-03-23 223,005,322 -1,774,382 20.89 1,067,470,125 1,034,744,694 4.640 2010-03-19
3375 2010-03-22 224,779,704 -697,000 21.06 1,067,470,125 1,060,960,203 4.720 2010-03-18
3376 2010-03-19 225,476,704 -1,279,200 21.12 1,067,470,125 1,077,778,645 4.780 2010-03-17
3377 2010-03-18 226,755,904 -930,000 21.24 1,067,470,125 1,081,625,662 4.770 2010-03-16
3378 2010-03-17 227,685,904 -144,000 21.33 1,067,470,125 1,133,875,802 4.980 2010-03-15
3379 2010-03-16 227,829,904 22,000 21.34 1,067,470,125 1,155,097,613 5.070 2010-03-12
3380 2010-03-15 227,807,904 -386,000 21.34 1,067,470,125 1,152,707,994 5.060 2010-03-11
3381 2010-03-12 228,193,904 4,728 21.38 1,067,470,125 1,145,533,398 5.020 2010-03-10
3382 2010-03-11 228,189,176 16,000 21.38 1,067,470,125 1,145,509,664 5.020 2010-03-09
3383 2010-03-10 228,173,176 86,000 21.38 1,067,470,125 1,152,274,539 5.050 2010-03-08
3384 2010-03-09 228,087,176 -140,000 21.37 1,067,470,125 1,138,155,008 4.990 2010-03-05
3385 2010-03-08 228,227,176 298,000 21.38 1,067,470,125 1,125,159,978 4.930 2010-03-04
3386 2010-03-05 227,929,176 18,000 21.35 1,067,470,125 1,135,087,296 4.980 2010-03-03
3387 2010-03-04 227,911,176 460,790 21.35 1,067,470,125 1,125,881,209 4.940 2010-03-02
3388 2010-03-03 227,450,386 84,000 21.31 1,067,470,125 1,125,879,411 4.950 2010-03-01
3389 2010-03-02 227,366,386 20,000 21.30 1,067,470,125 1,098,179,644 4.830 2010-02-26
3390 2010-03-01 227,346,386 -234,000 21.30 1,067,470,125 1,095,809,581 4.820 2010-02-25
3391 2010-02-26 227,580,386 4,000 21.32 1,067,470,125 1,087,834,245 4.780 2010-02-24
3392 2010-02-25 227,576,386 324,000 21.32 1,067,470,125 1,101,469,708 4.840 2010-02-23
3393 2010-02-24 227,252,386 166,000 21.29 1,067,470,125 1,090,811,453 4.800 2010-02-22
3394 2010-02-23 227,086,386 306,000 21.27 1,067,470,125 1,074,118,606 4.730 2010-02-19
3395 2010-02-22 226,780,386 19,300 21.24 1,067,470,125 1,090,813,657 4.810 2010-02-18
3396 2010-02-19 226,761,086 220,000 21.24 1,067,470,125 1,095,256,045 4.830 2010-02-17
3397 2010-02-18 226,541,086 84,000 21.22 1,067,470,125 1,085,131,802 4.790 2010-02-12
3398 2010-02-17 226,457,086 468,000 21.21 1,067,470,125 1,093,787,725 4.830 2010-02-11
3399 2010-02-12 225,989,086 186,000 21.17 1,067,470,125 1,055,369,032 4.670 2010-02-10
3400 2010-02-11 225,803,086 16,000 21.15 1,067,470,125 1,031,920,103 4.570 2010-02-09
3401 2010-02-10 225,787,086 -30,000 21.15 1,067,470,125 1,029,589,112 4.560 2010-02-08
3402 2010-02-09 225,817,086 -972,000 21.15 1,067,470,125 1,045,533,108 4.630 2010-02-05
3403 2010-02-08 226,789,086 -268,000 21.25 1,067,470,125 1,095,391,285 4.830 2010-02-04
3404 2010-02-05 227,057,086 -566,000 21.27 1,067,470,125 1,114,850,292 4.910 2010-02-03
3405 2010-02-04 227,623,086 -546,026 21.32 1,067,470,125 1,099,419,505 4.830 2010-02-02
3406 2010-02-03 228,169,112 -524,000 21.37 1,067,470,125 1,097,493,429 4.810 2010-02-01
3407 2010-02-02 228,693,112 -840,000 21.42 1,067,470,125 1,088,579,213 4.760 2010-01-29
3408 2010-02-01 229,533,112 -662,000 21.50 1,067,470,125 1,113,235,593 4.850 2010-01-28
3409 2010-01-29 230,195,112 -390,000 21.56 1,067,470,125 1,125,654,098 4.890 2010-01-27
3410 2010-01-28 230,585,112 -790,000 21.60 1,067,470,125 1,132,172,900 4.910 2010-01-26
3411 2010-01-27 231,375,112 -1,160,000 21.68 1,067,470,125 1,166,130,564 5.040 2010-01-25
3412 2010-01-26 232,535,112 -46,000 21.78 1,067,470,125 1,213,833,285 5.220 2010-01-22
3413 2010-01-25 232,581,112 -666,000 21.79 1,067,470,125 1,225,702,460 5.270 2010-01-21
3414 2010-01-22 233,247,112 18,000 21.85 1,067,470,125 1,266,531,818 5.430 2010-01-20
3415 2010-01-21 233,229,112 -534,000 21.85 1,067,470,125 1,257,104,914 5.390 2010-01-19
3416 2010-01-20 233,763,112 -167,000 21.90 1,067,470,125 1,238,944,494 5.300 2010-01-18
3417 2010-01-19 233,930,112 -322,000 21.91 1,067,470,125 1,274,919,110 5.450 2010-01-15
3418 2010-01-18 234,252,112 -528,000 21.94 1,067,470,125 1,279,016,532 5.460 2010-01-14
3419 2010-01-15 234,780,112 -1,654,000 21.99 1,067,470,125 1,286,595,014 5.480 2010-01-13
3420 2010-01-14 236,434,112 -776,974 22.15 1,067,470,125 1,366,589,167 5.780 2010-01-12
3421 2010-01-13 237,211,086 166,600 22.22 1,067,470,125 1,368,707,966 5.770 2010-01-11
3422 2010-01-12 237,044,486 -38,400 22.21 1,067,470,125 1,365,376,239 5.760 2010-01-08
3423 2010-01-11 237,082,886 -750,000 22.21 1,067,470,125 1,360,855,766 5.740 2010-01-07
3424 2010-01-08 237,832,886 -666,000 22.28 1,067,470,125 1,367,539,095 5.750 2010-01-06
3425 2010-01-07 238,498,886 10,000 22.34 1,067,470,125 1,390,448,505 5.830 2010-01-05
3426 2010-01-06 238,488,886 -120,000 22.34 1,067,470,125 1,378,465,761 5.780 2010-01-04
3427 2010-01-05 238,608,886 -43,900 22.35 1,067,470,125 1,362,456,739 5.710 2009-12-30
3428 2010-01-04 238,652,786 -114,000 22.36 1,067,470,125 1,360,320,880 5.700 2009-12-29
3429 2009-12-30 238,766,786 224,000 22.37 1,067,470,125 1,360,970,680 5.700 2009-12-28
3430 2009-12-29 238,542,786 270,000 22.35 1,067,470,125 1,321,527,034 5.540 2009-12-23
3431 2009-12-28 238,272,786 384,635 22.32 1,067,470,125 1,305,734,867 5.480 2009-12-22
3432 2009-12-23 237,888,151 464,000 22.29 1,067,470,125 1,272,701,608 5.350 2009-12-21
3433 2009-12-22 237,424,151 594,000 22.24 1,067,470,125 1,324,826,763 5.580 2009-12-18
3434 2009-12-21 236,830,151 217,000 22.19 1,067,470,125 1,326,248,846 5.600 2009-12-17
3435 2009-12-18 236,613,151 -374,800 22.17 1,067,470,125 1,353,427,224 5.720 2009-12-16
3436 2009-12-17 236,987,951 -316,000 22.20 1,067,470,125 1,405,338,549 5.930 2009-12-15
3437 2009-12-16 237,303,951 -1,053,765 22.23 1,067,470,125 1,440,434,983 6.070 2009-12-14
3438 2009-12-15 238,357,716 -121,600 22.33 1,067,470,125 1,365,789,713 5.730 2009-12-11
3439 2009-12-14 238,479,316 404,000 22.34 1,067,470,125 1,309,251,445 5.490 2009-12-10
3440 2009-12-11 238,075,316 111,200 22.30 1,067,470,125 1,316,556,497 5.530 2009-12-09
3441 2009-12-10 237,964,116 32,000 22.29 1,067,470,125 1,330,219,408 5.590 2009-12-08
3442 2009-12-09 237,932,116 -125,600 22.29 1,067,470,125 1,289,592,069 5.420 2009-12-07
3443 2009-12-08 238,057,716 -250,252 22.30 1,067,470,125 1,278,369,935 5.370 2009-12-04
3444 2009-12-07 238,307,968 -8,000 22.32 1,067,470,125 1,286,863,027 5.400 2009-12-03
3445 2009-12-04 238,315,968 -309,600 22.33 1,067,470,125 1,296,438,866 5.440 2009-12-02
3446 2009-12-03 238,625,568 44,000 22.35 1,067,470,125 1,276,646,789 5.350 2009-12-01
3447 2009-12-02 238,581,568 -803,000 22.35 1,067,470,125 1,264,482,310 5.300 2009-11-30
3448 2009-12-01 239,384,568 117,500 22.43 1,067,470,125 1,228,042,834 5.130 2009-11-27
3449 2009-11-30 239,267,068 -134,000 22.41 1,067,470,125 1,272,900,802 5.320 2009-11-26
3450 2009-11-27 239,401,068 163,000 22.43 1,067,470,125 1,264,037,639 5.280 2009-11-25
3451 2009-11-26 239,238,068 52,000 22.41 1,067,470,125 1,239,253,192 5.180 2009-11-24
3452 2009-11-25 239,186,068 136,000 22.41 1,067,470,125 1,260,510,578 5.270 2009-11-23
3453 2009-11-24 239,050,068 422,000 22.39 1,067,470,125 1,235,888,852 5.170 2009-11-20
3454 2009-11-23 238,628,068 -32,000 22.35 1,067,470,125 1,238,479,673 5.190 2009-11-19
3455 2009-11-20 238,660,068 504,000 22.36 1,067,470,125 1,250,578,756 5.240 2009-11-18
3456 2009-11-19 238,156,068 1,038,000 22.31 1,067,470,125 1,266,990,282 5.320 2009-11-17
3457 2009-11-18 237,118,068 3,002,000 22.21 1,067,470,125 1,256,725,760 5.300 2009-11-16
3458 2009-11-17 234,116,068 2,246,000 21.93 1,067,470,125 1,268,909,089 5.420 2009-11-13
3459 2009-11-16 231,870,068 -388,000 21.72 1,067,470,125 1,228,911,360 5.300 2009-11-12
3460 2009-11-13 232,258,068 250,000 21.76 1,067,470,125 1,214,709,696 5.230 2009-11-11
3461 2009-11-12 232,008,068 398,800 21.73 1,067,470,125 1,204,121,873 5.190 2009-11-10
3462 2009-11-11 231,609,268 1,238,234 21.70 1,067,470,125 1,218,264,750 5.260 2009-11-09
3463 2009-11-10 230,371,034 1,924,000 21.58 1,067,470,125 1,179,499,694 5.120 2009-11-06
3464 2009-11-09 228,447,034 -254,000 21.40 1,067,470,125 1,107,968,115 4.850 2009-11-05
3465 2009-11-06 228,701,034 8,000 21.42 1,067,470,125 1,095,477,953 4.790 2009-11-04
3466 2009-11-05 228,693,034 1,238,000 21.42 1,067,470,125 1,100,013,494 4.810 2009-11-03
3467 2009-11-04 227,455,034 -831,000 21.31 1,067,470,125 1,096,333,264 4.820 2009-11-02
3468 2009-11-03 228,286,034 -111,000 21.39 1,067,470,125 1,104,904,405 4.840 2009-10-30
3469 2009-11-02 228,397,034 -148,600 21.40 1,067,470,125 1,087,169,882 4.760 2009-10-29
3470 2009-10-30 228,545,634 -368,000 21.41 1,067,470,125 1,113,017,238 4.870 2009-10-28
3471 2009-10-29 228,913,634 -143,000 21.44 1,067,470,125 1,112,520,261 4.860 2009-10-27
3472 2009-10-28 229,056,634 -1,628,000 21.46 1,067,470,125 1,088,019,012 4.750 2009-10-23
3473 2009-10-27 230,684,634 1,036,200 21.61 1,067,470,125 1,056,535,624 4.580 2009-10-22
3474 2009-10-23 229,648,434 18,000 21.51 1,067,470,125 1,060,975,765 4.620 2009-10-21
3475 2009-10-22 229,630,434 -362,000 21.51 1,067,470,125 1,067,781,518 4.650 2009-10-20
3476 2009-10-21 229,992,434 -285,000 21.55 1,067,470,125 1,057,965,196 4.600 2009-10-19
3477 2009-10-20 230,277,434 -200,000 21.57 1,067,470,125 1,040,854,002 4.520 2009-10-16
3478 2009-10-19 230,477,434 554,000 21.59 1,067,470,125 1,041,758,002 4.520 2009-10-15
3479 2009-10-16 229,923,434 102,000 21.54 1,067,470,125 1,034,655,453 4.500 2009-10-14
3480 2009-10-15 229,821,434 -12,000 21.53 1,067,470,125 1,020,407,167 4.440 2009-10-13
3481 2009-10-14 229,833,434 1,332,400 21.53 1,067,470,125 1,025,057,116 4.460 2009-10-12
3482 2009-10-13 228,501,034 1,952,000 21.41 1,067,470,125 1,005,404,550 4.400 2009-10-09
3483 2009-10-12 226,549,034 102,000 21.22 1,067,470,125 978,691,827 4.320 2009-10-08
3484 2009-10-09 226,447,034 -1,757,800 21.21 1,067,470,125 975,986,717 4.310 2009-10-07
3485 2009-10-08 228,204,834 -1,162,000 21.38 1,067,470,125 951,614,158 4.170 2009-10-06
3486 2009-10-07 229,366,834 -458,645 21.49 1,067,470,125 933,523,014 4.070 2009-10-05
3487 2009-10-06 229,825,479 -10,027,910 21.53 1,067,470,125 921,600,171 4.010 2009-10-02
3488 2009-10-05 239,853,389 -2,271,095 22.47 1,067,470,125 981,000,361 4.090 2009-09-30
3489 2009-10-02 242,124,484 -795,300 22.68 1,067,470,125 1,019,344,078 4.210 2009-09-29
3490 2009-09-30 242,919,784 -206,752 22.76 1,067,470,125 1,037,267,478 4.270 2009-09-28
3491 2009-09-29 243,126,536 -405,180 22.78 1,067,470,125 1,067,325,493 4.390 2009-09-25
3492 2009-09-28 243,531,716 159,634 22.81 1,067,470,125 1,076,410,185 4.420 2009-09-24
3493 2009-09-25 243,372,082 -236,000 22.80 1,067,470,125 1,119,511,577 4.600 2009-09-23
3494 2009-09-24 243,608,082 -2,000,452 22.82 1,067,470,125 1,118,161,096 4.590 2009-09-22
3495 2009-09-23 245,608,534 -1,968,325 23.01 1,067,470,125 1,119,974,915 4.560 2009-09-21
3496 2009-09-22 247,576,859 -3,046,000 23.19 1,067,470,125 1,131,426,246 4.570 2009-09-18
3497 2009-09-21 250,622,859 -1,896,000 23.48 1,067,470,125 1,190,458,580 4.750 2009-09-17
3498 2009-09-18 252,518,859 -2,046,862 23.66 1,067,470,125 1,189,363,826 4.710 2009-09-16
3499 2009-09-17 254,565,721 -340,175 23.85 1,067,470,125 1,193,913,231 4.690 2009-09-15
3500 2009-09-16 254,905,896 -1,144,100 23.88 1,067,470,125 1,200,606,770 4.710 2009-09-14
3501 2009-09-15 256,049,996 -2,948,500 23.99 1,067,470,125 1,208,555,981 4.720 2009-09-11
3502 2009-09-14 258,998,496 -4,228,532 24.26 1,067,470,125 1,253,552,721 4.840 2009-09-10
3503 2009-09-11 263,227,028 -720,000 24.66 1,067,470,125 1,268,754,275 4.820 2009-09-09
3504 2009-09-10 263,947,028 40,000 24.73 1,067,470,125 1,295,979,907 4.910 2009-09-08
3505 2009-09-09 263,907,028 141,762 24.72 1,067,470,125 1,298,422,578 4.920 2009-09-07
3506 2009-09-08 263,765,266 632,000 24.71 1,067,470,125 1,297,725,109 4.920 2009-09-04
3507 2009-09-07 263,133,266 835,984 24.65 1,067,470,125 1,281,459,005 4.870 2009-09-03
3508 2009-09-04 262,297,282 246,165 24.57 1,067,470,125 1,217,059,388 4.640 2009-09-02
3509 2009-09-03 262,051,117 1,951,494 24.55 1,067,470,125 1,215,917,183 4.640 2009-09-01
3510 2009-09-02 260,099,623 1,812,600 24.37 1,067,470,125 1,180,852,288 4.540 2009-08-31
3511 2009-09-01 258,287,023 -1,255,532 24.20 1,067,470,125 1,190,703,176 4.610 2009-08-28
3512 2009-08-31 259,542,555 97,532 24.31 1,067,470,125 1,230,231,711 4.740 2009-08-27
3513 2009-08-28 259,445,023 218,918 24.30 1,067,470,125 1,247,930,561 4.810 2009-08-26
3514 2009-08-27 259,226,105 72,136 24.28 1,067,470,125 1,246,877,565 4.810 2009-08-25
3515 2009-08-26 259,153,969 -292,094 24.28 1,067,470,125 1,256,896,750 4.850 2009-08-24
3516 2009-08-25 259,446,063 -248,545 24.30 1,067,470,125 1,221,990,957 4.710 2009-08-21
3517 2009-08-24 259,694,608 -108,961 24.33 1,067,470,125 1,228,355,496 4.730 2009-08-20
3518 2009-08-21 259,803,569 -298,000 24.34 1,067,470,125 1,197,694,453 4.610 2009-08-19
3519 2009-08-20 260,101,569 -2,817,000 24.37 1,067,470,125 1,199,068,233 4.610 2009-08-18
3520 2009-08-19 262,918,569 -1,251,101 24.63 1,067,470,125 1,230,458,903 4.680 2009-08-17
3521 2009-08-18 264,169,670 -1,490,000 24.75 1,067,470,125 1,318,206,653 4.990 2009-08-14
3522 2009-08-17 265,659,670 177,000 24.89 1,067,470,125 1,360,177,510 5.120 2009-08-13
3523 2009-08-14 265,482,670 -2,684,000 24.87 1,067,470,125 1,332,723,003 5.020 2009-08-12
3524 2009-08-13 268,166,670 484,000 25.12 1,067,470,125 1,405,193,351 5.240 2009-08-11
3525 2009-08-12 267,682,670 672,747 25.08 1,067,470,125 1,408,010,844 5.260 2009-08-10
3526 2009-08-11 267,009,923 688,000 25.01 1,067,470,125 1,388,451,600 5.200 2009-08-07
3527 2009-08-10 266,321,923 -587,900 24.95 1,067,470,125 1,443,464,823 5.420 2009-08-06
3528 2009-08-07 266,909,823 -390,100 25.00 1,067,470,125 1,433,305,750 5.370 2009-08-05
3529 2009-08-06 267,299,923 792,000 25.04 1,067,470,125 1,507,571,566 5.640 2009-08-04
3530 2009-08-05 266,507,923 -514,000 24.97 1,067,470,125 1,500,439,606 5.630 2009-08-03
3531 2009-08-04 267,021,923 1,162,845 25.01 1,067,470,125 1,460,609,919 5.470 2009-07-31
3532 2009-08-03 265,859,078 437,055 24.91 1,067,470,125 1,401,077,341 5.270 2009-07-30
3533 2009-07-31 265,422,023 1,231,700 24.86 1,067,470,125 1,393,465,621 5.250 2009-07-29
3534 2009-07-30 264,190,323 68,000 24.75 1,067,470,125 1,471,540,099 5.570 2009-07-28
3535 2009-07-29 264,122,323 -952,000 24.74 1,067,470,125 1,428,901,767 5.410 2009-07-27
3536 2009-07-28 265,074,323 -960,000 24.83 1,067,470,125 1,375,735,736 5.190 2009-07-24
3537 2009-07-27 266,034,323 -506,000 24.92 1,067,470,125 1,362,095,734 5.120 2009-07-23
3538 2009-07-24 266,540,323 166,000 24.97 1,067,470,125 1,364,686,454 5.120 2009-07-22
3539 2009-07-23 266,374,323 830,000 24.95 1,067,470,125 1,385,146,480 5.200 2009-07-21
3540 2009-07-22 265,544,323 240,700 24.88 1,067,470,125 1,388,796,809 5.230 2009-07-20
3541 2009-07-21 265,303,623 -5,184,782 24.85 1,067,470,125 1,376,925,803 5.190 2009-07-17
3542 2009-07-20 270,488,405 460,902 25.34 1,067,470,125 1,330,802,953 4.920 2009-07-16
3543 2009-07-17 270,027,503 -543,320 25.30 1,067,470,125 1,317,734,215 4.880 2009-07-15
3544 2009-07-16 270,570,823 1,540,901 25.35 1,067,470,125 1,263,565,743 4.670 2009-07-14
3545 2009-07-15 269,029,922 744,129 25.20 1,067,470,125 1,242,918,240 4.620 2009-07-13
3546 2009-07-14 268,285,793 744,702 25.13 1,067,470,125 1,252,894,653 4.670 2009-07-10
3547 2009-07-13 267,541,091 -762,000 25.06 1,067,470,125 1,252,092,306 4.680 2009-07-09
3548 2009-07-10 268,303,091 -2,886,000 25.13 1,067,470,125 1,252,975,435 4.670 2009-07-08
3549 2009-07-09 271,189,091 -92,000 25.40 1,067,470,125 1,309,843,310 4.830 2009-07-07
3550 2009-07-08 271,281,091 -592,000 25.41 1,067,470,125 1,307,574,859 4.820 2009-07-06
3551 2009-07-07 271,873,091 -954,000 25.47 1,067,470,125 1,318,584,491 4.850 2009-07-03
3552 2009-07-06 272,827,091 194,500 25.56 1,067,470,125 1,328,667,933 4.870 2009-07-02
3553 2009-07-03 272,632,591 -1,126,450 25.54 1,067,470,125 1,335,899,696 4.900 2009-06-30
3554 2009-07-02 273,759,041 -255,600 25.65 1,067,470,125 1,382,483,157 5.050 2009-06-29
3555 2009-06-30 274,014,641 -682,800 25.67 1,067,470,125 1,345,411,887 4.910 2009-06-26
3556 2009-06-29 274,697,441 -920,000 25.73 1,067,470,125 1,318,547,717 4.800 2009-06-25
3557 2009-06-26 275,617,441 90,000 25.82 1,067,470,125 1,353,281,635 4.910 2009-06-24
3558 2009-06-25 275,527,441 -918,600 25.81 1,067,470,125 1,325,286,991 4.810 2009-06-23
3559 2009-06-24 276,446,041 -1,324,450 25.90 1,067,470,125 1,382,230,205 5.000 2009-06-22
3560 2009-06-23 277,770,491 -148,274 26.02 1,067,470,125 1,402,740,980 5.050 2009-06-19
3561 2009-06-22 277,918,765 2,124,000 26.04 1,067,470,125 1,411,827,326 5.080 2009-06-18
3562 2009-06-19 275,794,765 919,400 25.84 1,067,470,125 1,387,247,668 5.030 2009-06-17
3563 2009-06-18 274,875,365 1,580,200 25.75 1,067,470,125 1,415,608,130 5.150 2009-06-16
3564 2009-06-17 273,295,165 1,087,874 25.60 1,067,470,125 1,475,793,891 5.400 2009-06-15
3565 2009-06-16 272,207,291 4,569,147 25.50 1,067,470,125 1,548,859,486 5.690 2009-06-12
3566 2009-06-15 267,638,144 1,713,384 25.07 1,067,470,125 1,453,275,122 5.430 2009-06-11
3567 2009-06-12 265,924,760 1,747,095 24.91 1,067,470,125 1,441,312,199 5.420 2009-06-10
3568 2009-06-11 264,177,665 6,358,900 24.75 1,067,470,125 1,468,827,817 5.560 2009-06-09
3569 2009-06-10 257,818,765 9,392,747 24.15 1,067,470,125 1,394,799,519 5.410 2009-06-08
3570 2009-06-09 248,426,018 -483,500 23.27 1,067,470,125 1,212,318,968 4.880 2009-06-05
3571 2009-06-08 248,909,518 -341,067 23.32 1,067,470,125 1,224,634,829 4.920 2009-06-04
3572 2009-06-05 249,250,585 -2,200,200 23.35 1,067,470,125 1,173,970,255 4.710 2009-06-03
3573 2009-06-04 251,450,785 2,977,720 23.56 1,067,470,125 1,113,926,978 4.430 2009-06-02
3574 2009-06-03 248,473,065 1,992,658 23.28 1,067,470,125 1,115,644,062 4.490 2009-06-01
3575 2009-06-02 246,480,407 923,255 23.09 1,067,470,125 1,069,724,966 4.340 2009-05-29
3576 2009-06-01 245,557,152 10,930,496 23.00 1,067,470,125 1,058,351,325 4.310 2009-05-27
3577 2009-05-29 234,626,656 -744,000 21.98 1,067,470,125 1,018,279,687 4.340 2009-05-26
3578 2009-05-27 235,370,656 -1,161,000 22.05 1,067,470,125 1,028,569,767 4.370 2009-05-25
3579 2009-05-26 236,531,656 -10,292,314 22.16 1,067,470,125 1,012,355,488 4.280 2009-05-22
3580 2009-05-25 246,823,970 3,008,000 23.12 1,067,470,125 1,103,303,146 4.470 2009-05-21
3581 2009-05-22 243,815,970 9,369,000 22.84 1,067,470,125 1,109,362,664 4.550 2009-05-20
3582 2009-05-21 234,446,970 -3,975,800 21.96 1,067,470,125 987,021,744 4.210 2009-05-19
3583 2009-05-20 238,422,770 -359,400 22.34 1,067,470,125 906,006,526 3.800 2009-05-18
3584 2009-05-19 238,782,170 -244,800 22.37 1,067,470,125 878,718,386 3.680 2009-05-15
3585 2009-05-18 239,026,970 -445,800 22.39 1,067,470,125 836,594,395 3.500 2009-05-14
3586 2009-05-15 239,472,770 -381,400 22.43 1,067,470,125 859,707,244 3.590 2009-05-13
3587 2009-05-14 239,854,170 -923,100 22.47 1,067,470,125 863,475,012 3.600 2009-05-12
3588 2009-05-13 240,777,270 -4,497,011 22.56 1,067,470,125 849,943,763 3.530 2009-05-11
3589 2009-05-12 245,274,281 451,600 22.98 1,067,470,125 882,987,412 3.600 2009-05-08
3590 2009-05-11 244,822,681 -212,400 22.93 1,067,470,125 869,120,518 3.550 2009-05-07
3591 2009-05-08 245,035,081 440,400 22.95 1,067,470,125 891,927,695 3.640 2009-05-06
3592 2009-05-07 244,594,681 -2,013,738 22.91 1,067,470,125 856,081,384 3.500 2009-05-05
3593 2009-05-06 246,608,419 1,893,200 23.10 1,067,470,125 868,061,635 3.520 2009-05-04
3594 2009-05-05 244,715,219 182,000 22.92 1,067,470,125 792,877,310 3.240 2009-04-30
3595 2009-05-04 244,533,219 -308,383 22.91 1,067,470,125 777,615,636 3.180 2009-04-29
3596 2009-04-30 244,841,602 104,000 22.94 1,067,470,125 744,318,470 3.040 2009-04-28
3597 2009-04-29 244,737,602 3,054,000 22.93 1,067,470,125 795,397,207 3.250 2009-04-27
3598 2009-04-28 241,683,602 -4,894,306 22.64 1,067,470,125 799,972,723 3.310 2009-04-24
3599 2009-04-27 246,577,908 -412,983 23.10 1,067,470,125 843,296,445 3.420 2009-04-23
3600 2009-04-24 246,990,891 2,808,000 23.14 1,067,470,125 903,986,661 3.660 2009-04-22
3601 2009-04-23 244,182,891 -754,800 22.87 1,067,470,125 893,709,381 3.660 2009-04-21
3602 2009-04-22 244,937,691 147,800 22.95 1,067,470,125 903,820,080 3.690 2009-04-20
3603 2009-04-21 244,789,891 302,000 22.93 1,067,470,125 871,452,012 3.560 2009-04-17
3604 2009-04-20 244,487,891 -447,079 22.90 1,067,470,125 885,046,165 3.620 2009-04-16
3605 2009-04-17 244,934,970 -1,454,000 22.95 1,067,470,125 913,607,438 3.730 2009-04-15
3606 2009-04-16 246,388,970 -1,059,500 23.08 1,067,470,125 852,505,836 3.460 2009-04-14
3607 2009-04-15 247,448,470 1,053,200 23.18 1,067,470,125 806,682,012 3.260 2009-04-09
3608 2009-04-14 246,395,270 444,000 23.08 1,067,470,125 746,577,668 3.030 2009-04-08
3609 2009-04-09 245,951,270 935,500 23.04 1,067,470,125 789,503,577 3.210 2009-04-07
3610 2009-04-08 245,015,770 -163,005 22.95 1,067,470,125 793,851,095 3.240 2009-04-06
3611 2009-04-07 245,178,775 1,454,000 22.97 1,067,470,125 801,734,594 3.270 2009-04-03
3612 2009-04-06 243,724,775 -652,100 22.83 1,067,470,125 760,421,298 3.120 2009-04-02
3613 2009-04-03 244,376,875 235,600 22.89 1,067,470,125 733,130,625 3.000 2009-04-01
3614 2009-04-02 244,141,275 -361,776 22.87 1,067,470,125 700,685,459 2.870 2009-03-31
3615 2009-04-01 244,503,051 310,400 22.90 1,067,470,125 696,833,695 2.850 2009-03-30
3616 2009-03-31 244,192,651 -452,695 22.88 1,067,470,125 722,810,247 2.960 2009-03-27
3617 2009-03-30 244,645,346 384,000 22.92 1,067,470,125 731,489,585 2.990 2009-03-26
3618 2009-03-27 244,261,346 -2,184,000 22.88 1,067,470,125 723,013,584 2.960 2009-03-25
3619 2009-03-26 246,445,346 2,046,995 23.09 1,067,470,125 717,155,957 2.910 2009-03-24
3620 2009-03-25 244,398,351 614,804 22.90 1,067,470,125 684,315,383 2.800 2009-03-23
3621 2009-03-24 243,783,547 -647,100 22.84 1,067,470,125 648,464,235 2.660 2009-03-20
3622 2009-03-23 244,430,647 2,343,261 22.90 1,067,470,125 662,407,053 2.710 2009-03-19
3623 2009-03-20 242,087,386 -1,699,000 22.68 1,067,470,125 627,006,330 2.590 2009-03-18
3624 2009-03-19 243,786,386 -194,400 22.84 1,067,470,125 621,655,284 2.550 2009-03-17
3625 2009-03-18 243,980,786 510,900 22.86 1,067,470,125 648,988,891 2.660 2009-03-16
3626 2009-03-17 243,469,886 -280,500 22.81 1,067,470,125 647,629,897 2.660 2009-03-13
3627 2009-03-16 243,750,386 -11,600 22.83 1,067,470,125 626,438,492 2.570 2009-03-12
3628 2009-03-13 243,761,986 441,340 22.84 1,067,470,125 631,343,544 2.590 2009-03-11
3629 2009-03-12 243,320,646 -964,000 22.79 1,067,470,125 601,001,996 2.470 2009-03-10
3630 2009-03-11 244,284,646 -440,000 22.88 1,067,470,125 603,383,076 2.470 2009-03-09
3631 2009-03-10 244,724,646 -1,272,000 22.93 1,067,470,125 621,600,601 2.540 2009-03-06
3632 2009-03-09 245,996,646 -578,100 23.04 1,067,470,125 624,831,481 2.540 2009-03-05
3633 2009-03-06 246,574,746 -1,712,300 23.10 1,067,470,125 621,368,360 2.520 2009-03-04
3634 2009-03-05 248,287,046 542,100 23.26 1,067,470,125 598,371,781 2.410 2009-03-03
3635 2009-03-04 247,744,946 -722,300 23.21 1,067,470,125 592,110,421 2.390 2009-03-02
3636 2009-03-03 248,467,246 1,467,300 23.28 1,067,470,125 621,168,115 2.500 2009-02-27
3637 2009-03-02 246,999,946 -1,613,800 23.14 1,067,470,125 605,149,868 2.450 2009-02-26
3638 2009-02-27 248,613,746 3,067,800 23.29 1,067,470,125 636,451,190 2.560 2009-02-25
3639 2009-02-26 245,545,946 -3,786,000 23.00 1,067,470,125 621,231,243 2.530 2009-02-24
3640 2009-02-25 249,331,946 -536,000 23.36 1,067,470,125 658,236,337 2.640 2009-02-23
3641 2009-02-24 249,867,946 442,000 23.41 1,067,470,125 652,155,339 2.610 2009-02-20
3642 2009-02-23 249,425,946 -235,100 23.37 1,067,470,125 660,978,757 2.650 2009-02-19
3643 2009-02-20 249,661,046 -84,000 23.39 1,067,470,125 651,615,330 2.610 2009-02-18
3644 2009-02-19 249,745,046 -3,026,468 23.40 1,067,470,125 654,332,021 2.620 2009-02-17
3645 2009-02-18 252,771,514 3,098,468 23.68 1,067,470,125 679,955,373 2.690 2009-02-16
3646 2009-02-17 249,673,046 -94,000 23.39 1,067,470,125 669,123,763 2.680 2009-02-13
3647 2009-02-16 249,767,046 9,648,000 23.40 1,067,470,125 659,385,001 2.640 2009-02-12
3648 2009-02-13 240,119,046 -156,700 22.49 1,067,470,125 638,716,662 2.660 2009-02-11
3649 2009-02-12 240,275,746 -9,464,700 22.51 1,067,470,125 653,550,029 2.720 2009-02-10
3650 2009-02-11 249,740,446 451,400 23.40 1,067,470,125 676,796,609 2.710 2009-02-09
3651 2009-02-10 249,289,046 -470,000 23.35 1,067,470,125 670,587,534 2.690 2009-02-06
3652 2009-02-09 249,759,046 419,000 23.40 1,067,470,125 664,359,062 2.660 2009-02-05
3653 2009-02-06 249,340,046 428,000 23.36 1,067,470,125 670,724,724 2.690 2009-02-04
3654 2009-02-05 248,912,046 408,000 23.32 1,067,470,125 644,682,199 2.590 2009-02-03
3655 2009-02-04 248,504,046 380,000 23.28 1,067,470,125 628,715,236 2.530 2009-02-02
3656 2009-02-03 248,124,046 408,900 23.24 1,067,470,125 635,197,558 2.560 2009-01-30
3657 2009-02-02 247,715,146 354,844 23.21 1,067,470,125 616,810,714 2.490 2009-01-29
3658 2009-01-30 247,360,302 -394,644 23.17 1,067,470,125 588,717,519 2.380 2009-01-23
3659 2009-01-29 247,754,946 -157,500 23.21 1,067,470,125 599,566,969 2.420 2009-01-22
3660 2009-01-23 247,912,446 599,000 23.22 1,067,470,125 592,510,746 2.390 2009-01-21
3661 2009-01-22 247,313,446 -547,400 23.17 1,067,470,125 618,283,615 2.500 2009-01-20
3662 2009-01-21 247,860,846 302,000 23.22 1,067,470,125 627,087,940 2.530 2009-01-19
3663 2009-01-20 247,558,846 106,000 23.19 1,067,470,125 618,897,115 2.500 2009-01-16
3664 2009-01-19 247,452,846 -452,100 23.18 1,067,470,125 606,259,473 2.450 2009-01-15
3665 2009-01-16 247,904,946 392,100 23.22 1,067,470,125 624,720,464 2.520 2009-01-14
3666 2009-01-15 247,512,846 -424,000 23.19 1,067,470,125 596,505,959 2.410 2009-01-13
3667 2009-01-14 247,936,846 7,326,876 23.23 1,067,470,125 624,800,852 2.520 2009-01-12
3668 2009-01-13 240,609,970 798,900 22.54 1,067,470,125 635,210,321 2.640 2009-01-09
3669 2009-01-12 239,811,070 119,949 22.47 1,067,470,125 625,906,893 2.610 2009-01-08
3670 2009-01-09 239,691,121 -894,849 22.45 1,067,470,125 663,944,405 2.770 2009-01-07
3671 2009-01-08 240,585,970 812,000 22.54 1,067,470,125 683,264,155 2.840 2009-01-06
3672 2009-01-07 239,773,970 -500,000 22.46 1,067,470,125 666,571,637 2.780 2009-01-05
3673 2009-01-06 240,273,970 -170,000 22.51 1,067,470,125 643,934,240 2.680 2009-01-02
3674 2009-01-05 240,443,970 176,000 22.52 1,067,470,125 608,323,244 2.530 2008-12-30
3675 2009-01-02 240,267,970 -442,712 22.51 1,067,470,125 619,891,363 2.580 2008-12-29
3676 2008-12-30 240,710,682 240,000 22.55 1,067,470,125 608,998,025 2.530 2008-12-23
3677 2008-12-29 240,470,682 -6,001,358 22.53 1,067,470,125 637,247,307 2.650 2008-12-22
3678 2008-12-23 246,472,040 3,705,388 23.09 1,067,470,125 697,515,873 2.830 2008-12-19
3679 2008-12-22 242,766,652 -108,000 22.74 1,067,470,125 682,174,292 2.810 2008-12-18
3680 2008-12-19 242,874,652 5,989,582 22.75 1,067,470,125 633,902,842 2.610 2008-12-17
3681 2008-12-18 236,885,070 -338,500 22.19 1,067,470,125 594,581,526 2.510 2008-12-16
3682 2008-12-17 237,223,570 1,382,500 22.22 1,067,470,125 595,431,161 2.510 2008-12-15
3683 2008-12-16 235,841,070 -58,000 22.09 1,067,470,125 575,452,211 2.440 2008-12-12
3684 2008-12-15 235,899,070 3,638,300 22.10 1,067,470,125 634,568,498 2.690 2008-12-11
3685 2008-12-12 232,260,770 -1,580,300 21.76 1,067,470,125 569,038,887 2.450 2008-12-10
3686 2008-12-11 233,841,070 -4,634,000 21.91 1,067,470,125 533,157,640 2.280 2008-12-09
3687 2008-12-10 238,475,070 -5,552,000 22.34 1,067,470,125 553,262,162 2.320 2008-12-08
3688 2008-12-09 244,027,070 -648,000 22.86 1,067,470,125 549,060,908 2.250 2008-12-05
3689 2008-12-08 244,675,070 -103,800 22.92 1,067,470,125 543,178,655 2.220 2008-12-04
3690 2008-12-05 244,778,870 335,300 22.93 1,067,470,125 533,617,937 2.180 2008-12-03
3691 2008-12-04 244,443,570 -225,000 22.90 1,067,470,125 508,442,626 2.080 2008-12-02
3692 2008-12-03 244,668,570 -2,565,000 22.92 1,067,470,125 538,270,854 2.200 2008-12-01
3693 2008-12-02 247,233,570 -2,072,000 23.16 1,067,470,125 534,024,511 2.160 2008-11-28
3694 2008-12-01 249,305,570 1,974,500 23.35 1,067,470,125 516,062,530 2.070 2008-11-27
3695 2008-11-28 247,331,070 66,000 23.17 1,067,470,125 507,028,694 2.050 2008-11-26
3696 2008-11-27 247,265,070 144,000 23.16 1,067,470,125 484,639,537 1.960 2008-11-25
3697 2008-11-26 247,121,070 372,700 23.15 1,067,470,125 467,058,822 1.890 2008-11-24
3698 2008-11-25 246,748,370 -1,381,900 23.12 1,067,470,125 471,289,387 1.910 2008-11-21
3699 2008-11-24 248,130,270 -280,000 23.24 1,067,470,125 461,522,302 1.860 2008-11-20
3700 2008-11-21 248,410,270 125,000 23.27 1,067,470,125 481,915,924 1.940 2008-11-19
3701 2008-11-20 248,285,270 -1,056,000 23.26 1,067,470,125 476,707,718 1.920 2008-11-18
3702 2008-11-19 249,341,270 -2,170,000 23.36 1,067,470,125 513,643,016 2.060 2008-11-17
3703 2008-11-18 251,511,270 -4,257,400 23.56 1,067,470,125 530,688,780 2.110 2008-11-14
3704 2008-11-17 255,768,670 -585,438 23.96 1,067,470,125 560,133,387 2.190 2008-11-13
3705 2008-11-14 256,354,108 -2,207,600 24.02 1,067,470,125 581,923,825 2.270 2008-11-12
3706 2008-11-13 258,561,708 -368,100 24.22 1,067,470,125 607,620,014 2.350 2008-11-11
3707 2008-11-12 258,929,808 -575,510 24.26 1,067,470,125 639,556,626 2.470 2008-11-10
3708 2008-11-11 259,505,318 2,189,050 24.31 1,067,470,125 589,077,072 2.270 2008-11-07
3709 2008-11-10 257,316,268 3,741,400 24.11 1,067,470,125 550,656,814 2.140 2008-11-06
3710 2008-11-07 253,574,868 -1,856,387 23.75 1,067,470,125 588,293,694 2.320 2008-11-05
3711 2008-11-06 255,431,255 -2,580,590 23.93 1,067,470,125 544,068,573 2.130 2008-11-04
3712 2008-11-05 258,011,845 -2,089,025 24.17 1,067,470,125 557,305,585 2.160 2008-11-03
3713 2008-11-04 260,100,870 426,300 24.37 1,067,470,125 548,812,836 2.110 2008-10-31
3714 2008-11-03 259,674,570 284,850 24.33 1,067,470,125 584,267,783 2.250 2008-10-30
3715 2008-10-31 259,389,720 482,200 24.30 1,067,470,125 500,622,160 1.930 2008-10-29
3716 2008-10-30 258,907,520 -242,400 24.25 1,067,470,125 481,567,987 1.860 2008-10-28
3717 2008-10-29 259,149,920 3,360,700 24.28 1,067,470,125 476,835,853 1.840 2008-10-27
3718 2008-10-28 255,789,220 785,000 23.96 1,067,470,125 521,810,009 2.040 2008-10-24
3719 2008-10-27 255,004,220 1,249,900 23.89 1,067,470,125 532,958,820 2.090 2008-10-23
3720 2008-10-24 253,754,320 621,700 23.77 1,067,470,125 568,409,677 2.240 2008-10-22
3721 2008-10-23 253,132,620 289,700 23.71 1,067,470,125 569,548,395 2.250 2008-10-21
3722 2008-10-22 252,842,920 -627,200 23.69 1,067,470,125 543,612,278 2.150 2008-10-20
3723 2008-10-21 253,470,120 1,220,900 23.74 1,067,470,125 542,426,057 2.140 2008-10-17
3724 2008-10-20 252,249,220 -1,838,000 23.63 1,067,470,125 570,083,237 2.260 2008-10-16
3725 2008-10-17 254,087,220 10,638,000 23.80 1,067,470,125 622,513,689 2.450 2008-10-15
3726 2008-10-16 243,449,220 3,143,000 22.81 1,067,470,125 637,836,956 2.620 2008-10-14
3727 2008-10-15 240,306,220 -2,028,000 22.51 1,067,470,125 612,780,861 2.550 2008-10-13
3728 2008-10-14 242,334,220 -231,500 22.70 1,067,470,125 615,528,919 2.540 2008-10-10
3729 2008-10-13 242,565,720 2,705,400 22.72 1,067,470,125 637,947,844 2.630 2008-10-09
3730 2008-10-10 239,860,320 -513,900 22.47 1,067,470,125 621,238,229 2.590 2008-10-08
3731 2008-10-09 240,374,220 -1,691,000 22.52 1,067,470,125 687,470,269 2.860 2008-10-06
3732 2008-10-08 242,065,220 -412,686 22.68 1,067,470,125 764,926,095 3.160 2008-10-03
3733 2008-10-06 242,477,906 -13,959,000 22.72 1,067,470,125 780,778,857 3.220 2008-10-02
3734 2008-10-03 256,436,906 -1,319,200 24.02 1,067,470,125 794,954,409 3.100 2008-09-30
3735 2008-10-02 257,756,106 1,761,793 24.15 1,067,470,125 788,733,684 3.060 2008-09-29
3736 2008-09-30 255,994,313 -454,891 23.98 1,067,470,125 819,181,802 3.200 2008-09-26
3737 2008-09-29 256,449,204 -606,322 24.02 1,067,470,125 853,975,849 3.330 2008-09-25
3738 2008-09-26 257,055,526 4,258,000 24.08 1,067,470,125 873,988,788 3.400 2008-09-24
3739 2008-09-25 252,797,526 4,064,000 23.68 1,067,470,125 851,927,663 3.370 2008-09-23
3740 2008-09-24 248,733,526 -562,000 23.30 1,067,470,125 883,004,017 3.550 2008-09-22
3741 2008-09-23 249,295,526 -164,000 23.35 1,067,470,125 897,463,894 3.600 2008-09-19
3742 2008-09-22 249,459,526 -336,000 23.37 1,067,470,125 848,162,388 3.400 2008-09-18
3743 2008-09-19 249,795,526 742,300 23.40 1,067,470,125 891,770,028 3.570 2008-09-17
3744 2008-09-18 249,053,226 222,300 23.33 1,067,470,125 956,364,388 3.840 2008-09-16
3745 2008-09-17 248,830,926 -381,300 23.31 1,067,470,125 1,017,718,487 4.090 2008-09-12
3746 2008-09-16 249,212,226 253,900 23.35 1,067,470,125 1,006,817,393 4.040 2008-09-11
3747 2008-09-12 248,958,326 105,200 23.32 1,067,470,125 1,015,749,970 4.080 2008-09-10
3748 2008-09-11 248,853,126 85,600 23.31 1,067,470,125 1,020,297,817 4.100 2008-09-09
3749 2008-09-10 248,767,526 -68,700 23.30 1,067,470,125 1,039,848,259 4.180 2008-09-08
3750 2008-09-09 248,836,226 255,400 23.31 1,067,470,125 1,045,112,149 4.200 2008-09-05
3751 2008-09-08 248,580,826 -1,081,400 23.29 1,067,470,125 1,056,468,511 4.250 2008-09-04
3752 2008-09-05 249,662,226 -61,400 23.39 1,067,470,125 1,061,064,461 4.250 2008-09-03
3753 2008-09-04 249,723,626 255,200 23.39 1,067,470,125 1,081,303,301 4.330 2008-09-02
3754 2008-09-03 249,468,426 189,500 23.37 1,067,470,125 1,075,208,916 4.310 2008-09-01
3755 2008-09-02 249,278,926 30,360 23.35 1,067,470,125 1,084,363,328 4.350 2008-08-29
3756 2008-09-01 249,248,566 -685,900 23.35 1,067,470,125 1,054,321,434 4.230 2008-08-28
3757 2008-08-29 249,934,466 -340,100 23.41 1,067,470,125 1,082,216,238 4.330 2008-08-27
3758 2008-08-28 250,274,566 -905,700 23.45 1,067,470,125 1,058,661,414 4.230 2008-08-26
3759 2008-08-27 251,180,266 614,800 23.53 1,067,470,125 1,100,169,565 4.380 2008-08-25
3760 2008-08-26 250,565,466 11,300 23.47 1,067,470,125 1,104,993,705 4.410 2008-08-21
3761 2008-08-25 250,554,166 75,340 23.47 1,067,470,125 1,150,043,622 4.590 2008-08-20
3762 2008-08-21 250,478,826 525,200 23.46 1,067,470,125 1,092,087,681 4.360 2008-08-19
3763 2008-08-20 249,953,626 13,900 23.42 1,067,470,125 1,117,292,708 4.470 2008-08-18
3764 2008-08-19 249,939,726 -1,600 23.41 1,067,470,125 1,124,728,767 4.500 2008-08-15
3765 2008-08-18 249,941,326 -125,000 23.41 1,067,470,125 1,112,238,901 4.450 2008-08-14
3766 2008-08-15 250,066,326 353,600 23.43 1,067,470,125 1,115,295,814 4.460 2008-08-13
3767 2008-08-14 249,712,726 1,006,100 23.39 1,067,470,125 1,116,215,885 4.470 2008-08-12
3768 2008-08-13 248,706,626 -134,000 23.30 1,067,470,125 1,104,257,419 4.440 2008-08-11
3769 2008-08-12 248,840,626 -41,000 23.31 1,067,470,125 1,129,736,442 4.540 2008-08-08
3770 2008-08-11 248,881,626 -380,200 23.32 1,067,470,125 1,139,877,847 4.580 2008-08-07
3771 2008-08-08 249,261,826 1,354,800 23.35 1,067,470,125 1,169,037,964 4.690 2008-08-05
3772 2008-08-07 247,907,026 -1,877,100 23.22 1,067,470,125 1,170,121,163 4.720 2008-08-04
3773 2008-08-05 249,784,126 -194,800 23.40 1,067,470,125 1,178,981,075 4.720 2008-08-01
3774 2008-08-04 249,978,926 -398,200 23.42 1,067,470,125 1,199,898,845 4.800 2008-07-31
3775 2008-08-01 250,377,126 -1,010,100 23.46 1,067,470,125 1,209,321,519 4.830 2008-07-30
3776 2008-07-31 251,387,226 -141,100 23.55 1,067,470,125 1,191,575,451 4.740 2008-07-29
3777 2008-07-30 251,528,326 -467,600 23.56 1,067,470,125 1,214,881,815 4.830 2008-07-28
3778 2008-07-29 251,995,926 -64,600 23.61 1,067,470,125 1,217,140,323 4.830 2008-07-25
3779 2008-07-28 252,060,526 -856,000 23.61 1,067,470,125 1,247,699,604 4.950 2008-07-24
3780 2008-07-25 252,916,526 -1,707,600 23.69 1,067,470,125 1,264,582,630 5.000 2008-07-23
3781 2008-07-24 254,624,126 -184,000 23.85 1,067,470,125 1,245,111,976 4.890 2008-07-22
3782 2008-07-23 254,808,126 -498,300 23.87 1,067,470,125 1,248,559,817 4.900 2008-07-21
3783 2008-07-22 255,306,426 408,100 23.92 1,067,470,125 1,230,576,973 4.820 2008-07-18
3784 2008-07-21 254,898,326 -181,600 23.88 1,067,470,125 1,223,511,965 4.800 2008-07-17
3785 2008-07-18 255,079,926 -1,407,600 23.90 1,067,470,125 1,234,586,842 4.840 2008-07-16
3786 2008-07-17 256,487,526 -313,500 24.03 1,067,470,125 1,238,834,751 4.830 2008-07-15
3787 2008-07-16 256,801,026 -432,000 24.06 1,067,470,125 1,276,301,099 4.970 2008-07-14
3788 2008-07-15 257,233,026 520,000 24.10 1,067,470,125 1,296,454,451 5.040 2008-07-11
3789 2008-07-14 256,713,026 -156,000 24.05 1,067,470,125 1,257,893,827 4.900 2008-07-10
3790 2008-07-11 256,869,026 -238,000 24.06 1,067,470,125 1,289,482,511 5.020 2008-07-09
3791 2008-07-10 257,107,026 1,358,000 24.09 1,067,470,125 1,275,250,849 4.960 2008-07-08
3792 2008-07-09 255,749,026 -46,000 23.96 1,067,470,125 1,335,009,916 5.220 2008-07-07
3793 2008-07-08 255,795,026 30,000 23.96 1,067,470,125 1,284,091,031 5.020 2008-07-04
3794 2008-07-07 255,765,026 -404,000 23.96 1,067,470,125 1,266,036,879 4.950 2008-07-03
3795 2008-07-04 256,169,026 -106,000 24.00 1,067,470,125 1,268,036,679 4.950 2008-07-02
3796 2008-07-03 256,275,026 -388,000 24.01 1,067,470,125 1,268,561,379 4.950 2008-06-30
3797 2008-07-02 256,663,026 -136,000 24.04 1,067,470,125 1,257,648,827 4.900 2008-06-27
3798 2008-06-30 256,799,026 -122,000 24.06 1,067,470,125 1,283,995,130 5.000 2008-06-26
3799 2008-06-27 256,921,026 -76,500 24.07 1,067,470,125 1,261,482,238 4.910 2008-06-25
3800 2008-06-26 256,997,526 5,401,000 24.08 1,067,470,125 1,251,577,952 4.870 2008-06-24
3801 2008-06-25 251,596,526 77,200 23.57 1,067,470,125 1,273,078,422 5.060 2008-06-23
3802 2008-06-24 251,519,326 88,000 23.56 1,067,470,125 1,333,052,428 5.300 2008-06-20
3803 2008-06-23 251,431,326 -10,000 23.55 1,067,470,125 1,330,071,715 5.290 2008-06-19
3804 2008-06-20 251,441,326 -3,500 23.55 1,067,470,125 1,372,869,640 5.460 2008-06-18
3805 2008-06-19 251,444,826 -240,000 23.56 1,067,470,125 1,367,859,853 5.440 2008-06-17
3806 2008-06-18 251,684,826 -2,000 23.58 1,067,470,125 1,351,547,516 5.370 2008-06-16
3807 2008-06-17 251,686,826 -8,400 23.58 1,067,470,125 1,341,490,783 5.330 2008-06-13
3808 2008-06-16 251,695,226 -212,500 23.58 1,067,470,125 1,366,705,077 5.430 2008-06-12
3809 2008-06-13 251,907,726 -122,000 23.60 1,067,470,125 1,410,683,266 5.600 2008-06-11
3810 2008-06-12 252,029,726 -327,900 23.61 1,067,470,125 1,401,285,277 5.560 2008-06-10
3811 2008-06-11 252,357,626 -36,000 23.64 1,067,470,125 1,453,579,926 5.760 2008-06-06
3812 2008-06-10 252,393,626 192,000 23.64 1,067,470,125 1,441,167,604 5.710 2008-06-05
3813 2008-06-06 252,201,626 47,100 23.63 1,067,470,125 1,447,637,333 5.740 2008-06-04
3814 2008-06-05 252,154,526 158,000 23.62 1,067,470,125 1,442,323,889 5.720 2008-06-03
3815 2008-06-04 251,996,526 -148,000 23.61 1,067,470,125 1,464,099,816 5.810 2008-06-02
3816 2008-06-03 252,144,526 150,000 23.62 1,067,470,125 1,449,831,025 5.750 2008-05-30
3817 2008-06-02 251,994,526 242,000 23.61 1,067,470,125 1,451,488,470 5.760 2008-05-29
3818 2008-05-30 251,752,526 -150,000 23.58 1,067,470,125 1,434,989,398 5.700 2008-05-28
3819 2008-05-29 251,902,526 -154,000 23.60 1,067,470,125 1,493,781,979 5.930 2008-05-27
3820 2008-05-28 252,056,526 593,986 23.61 1,067,470,125 1,431,681,068 5.680 2008-05-26
3821 2008-05-27 251,462,540 -1,050,400 23.56 1,067,470,125 1,486,143,611 5.910 2008-05-23
3822 2008-05-26 252,512,940 -552,000 23.66 1,067,470,125 1,530,228,416 6.060 2008-05-22
3823 2008-05-23 253,064,940 -963,896 23.71 1,067,470,125 1,551,288,082 6.130 2008-05-21
3824 2008-05-22 254,028,836 -1,722,000 23.80 1,067,470,125 1,541,955,035 6.070 2008-05-20
3825 2008-05-21 255,750,836 -6,378,000 23.96 1,067,470,125 1,636,805,350 6.400 2008-05-19
3826 2008-05-20 262,128,836 66,000 24.56 1,067,470,125 1,688,109,704 6.440 2008-05-16
3827 2008-05-19 262,062,836 -16,000 24.55 1,067,470,125 1,726,994,089 6.590 2008-05-15
3828 2008-05-16 262,078,836 -118,000 24.55 1,067,470,125 1,742,824,259 6.650 2008-05-14
3829 2008-05-15 262,196,836 -403,965 24.56 1,067,470,125 1,756,718,801 6.700 2008-05-13
3830 2008-05-14 262,600,801 -784,000 24.60 1,067,470,125 1,712,157,223 6.520 2008-05-09
3831 2008-05-13 263,384,801 12,000 24.67 1,067,470,125 1,712,001,207 6.500 2008-05-08
3832 2008-05-09 263,372,801 186,000 24.67 1,067,470,125 1,680,318,470 6.380 2008-05-07
3833 2008-05-08 263,186,801 -254,000 24.66 1,067,470,125 1,744,928,491 6.630 2008-05-06
3834 2008-05-07 263,440,801 -78,000 24.68 1,067,470,125 1,696,558,758 6.440 2008-05-05
3835 2008-05-06 263,518,801 -2,836,000 24.69 1,067,470,125 1,691,790,702 6.420 2008-05-02
3836 2008-05-05 266,354,801 70,000 24.95 1,067,470,125 1,667,381,054 6.260 2008-04-30
3837 2008-05-02 266,284,801 38,000 24.95 1,067,470,125 1,648,302,918 6.190 2008-04-29
3838 2008-04-30 266,246,801 962,000 24.94 1,067,470,125 1,714,629,398 6.440 2008-04-28
3839 2008-04-29 265,284,801 346,000 24.85 1,067,470,125 1,671,294,246 6.300 2008-04-25
3840 2008-04-28 264,938,801 550,000 24.82 1,067,470,125 1,647,919,342 6.220 2008-04-24
3841 2008-04-25 264,388,801 -332,900 24.77 1,067,470,125 1,559,893,926 5.900 2008-04-23
3842 2008-04-24 264,721,701 548,000 24.80 1,067,470,125 1,508,913,696 5.700 2008-04-22
3843 2008-04-23 264,173,701 1,295,300 24.75 1,067,470,125 1,492,581,411 5.650 2008-04-21
3844 2008-04-22 262,878,401 137,600 24.63 1,067,470,125 1,474,747,830 5.610 2008-04-18
3845 2008-04-21 262,740,801 -2,510,000 24.61 1,067,470,125 1,463,466,262 5.570 2008-04-17
3846 2008-04-18 265,250,801 -192,000 24.85 1,067,470,125 1,442,964,357 5.440 2008-04-16
3847 2008-04-17 265,442,801 -413,000 24.87 1,067,470,125 1,528,950,534 5.760 2008-04-15
3848 2008-04-16 265,855,801 334,000 24.91 1,067,470,125 1,502,085,276 5.650 2008-04-14
3849 2008-04-15 265,521,801 824,100 24.87 1,067,470,125 1,566,578,626 5.900 2008-04-11
3850 2008-04-14 264,697,701 8,265,800 24.80 1,067,470,125 1,540,540,620 5.820 2008-04-10
3851 2008-04-11 256,431,901 -646,000 24.02 1,067,470,125 1,510,383,897 5.890 2008-04-09
3852 2008-04-10 257,077,901 3,132,000 24.08 1,067,470,125 1,555,321,301 6.050 2008-04-08
3853 2008-04-09 253,945,901 682,000 23.79 1,067,470,125 1,526,214,865 6.010 2008-04-07
3854 2008-04-08 253,263,901 1,494,000 23.73 1,067,470,125 1,496,789,655 5.910 2008-04-03
3855 2008-04-07 251,769,901 2,094,000 23.59 1,067,470,125 1,440,123,834 5.720 2008-04-02
3856 2008-04-03 249,675,901 5,084,000 23.39 1,067,470,125 1,410,668,841 5.650 2008-04-01
3857 2008-04-02 244,591,901 36,000 22.91 1,067,470,125 1,301,228,913 5.320 2008-03-31
3858 2008-04-01 244,555,901 36,000 22.91 1,067,470,125 1,286,364,039 5.260 2008-03-28
3859 2008-03-31 244,519,901 72,000 22.91 1,067,470,125 1,269,058,286 5.190 2008-03-27
3860 2008-03-28 244,447,901 -792,000 23.60 1,035,620,125 1,236,906,379 5.060 2008-03-26
3861 2008-03-27 245,239,901 -428,000 23.68 1,035,620,125 1,228,651,904 5.010 2008-03-25
3862 2008-03-26 245,667,901 -285,600 23.72 1,035,620,125 1,198,859,357 4.880 2008-03-20
3863 2008-03-25 245,953,501 -268,000 23.75 1,035,620,125 1,222,388,900 4.970 2008-03-19
3864 2008-03-20 246,221,501 330,000 23.78 1,035,620,125 1,223,720,860 4.970 2008-03-18
3865 2008-03-19 245,891,501 -144,000 23.74 1,035,620,125 1,286,012,550 5.230 2008-03-17
3866 2008-03-18 246,035,501 -30,100 23.76 1,035,620,125 1,417,164,486 5.760 2008-03-14
3867 2008-03-17 246,065,601 76,000 23.76 1,035,620,125 1,476,393,606 6.000 2008-03-13
3868 2008-03-14 245,989,601 -216,000 23.75 1,035,620,125 1,547,274,590 6.290 2008-03-12
3869 2008-03-13 246,205,601 -90,000 23.77 1,035,620,125 1,556,019,398 6.320 2008-03-11
3870 2008-03-12 246,295,601 10,000 23.78 1,035,620,125 1,635,402,791 6.640 2008-03-10
3871 2008-03-11 246,285,601 6,000 23.78 1,035,620,125 1,699,370,647 6.900 2008-03-07
3872 2008-03-10 246,279,601 -122,000 23.78 1,035,620,125 1,748,585,167 7.100 2008-03-06
3873 2008-03-07 246,401,601 153,500 23.79 1,035,620,125 1,732,203,255 7.030 2008-03-05
3874 2008-03-06 246,248,101 140,000 23.78 1,035,620,125 1,740,974,074 7.070 2008-03-04
3875 2008-03-05 246,108,101 -20,500 23.76 1,035,620,125 1,735,062,112 7.050 2008-03-03
3876 2008-03-04 246,128,601 -119,500 23.77 1,035,620,125 1,764,742,069 7.170 2008-02-29
3877 2008-03-03 246,248,101 -54,000 23.78 1,035,620,125 1,770,523,846 7.190 2008-02-28
3878 2008-02-29 246,302,101 -56,000 23.78 1,035,620,125 1,780,764,190 7.230 2008-02-27
3879 2008-02-28 246,358,101 30,000 23.79 1,035,620,125 1,768,851,165 7.180 2008-02-26
3880 2008-02-27 246,328,101 -2,000 23.79 1,035,620,125 1,780,952,170 7.230 2008-02-25
3881 2008-02-26 246,330,101 24,000 23.79 1,035,620,125 1,788,356,533 7.260 2008-02-22
3882 2008-02-25 246,306,101 59,500 23.78 1,035,620,125 1,793,108,415 7.280 2008-02-21
3883 2008-02-22 246,246,601 50,000 23.78 1,035,620,125 1,797,600,187 7.300 2008-02-20
3884 2008-02-21 246,196,601 -168,000 23.77 1,035,620,125 1,826,778,779 7.420 2008-02-19
3885 2008-02-20 246,364,601 -428,000 23.79 1,035,620,125 1,756,579,605 7.130 2008-02-18
3886 2008-02-19 246,792,601 -1,850,100 23.83 1,035,620,125 1,759,631,245 7.130 2008-02-15
3887 2008-02-18 248,642,701 -1,548,000 24.01 1,035,620,125 1,795,200,301 7.220 2008-02-14
3888 2008-02-15 250,190,701 -684,000 24.16 1,035,620,125 1,766,346,349 7.060 2008-02-13
3889 2008-02-14 250,874,701 -569,400 24.22 1,035,620,125 1,758,631,654 7.010 2008-02-12
3890 2008-02-13 251,444,101 588,000 24.28 1,035,620,125 1,805,368,645 7.180 2008-02-11
3891 2008-02-12 250,856,101 -155,000 24.22 1,035,620,125 1,871,386,513 7.460 2008-02-05
3892 2008-02-11 251,011,101 -3,209,100 24.24 1,035,620,125 1,804,769,816 7.190 2008-02-04
3893 2008-02-05 254,220,201 -1,160,700 24.55 1,035,620,125 1,769,372,599 6.960 2008-02-01
3894 2008-02-04 255,380,901 -370,000 24.66 1,035,620,125 1,777,451,071 6.960 2008-01-31
3895 2008-02-01 255,750,901 -12,000 24.70 1,035,620,125 1,866,981,577 7.300 2008-01-30
3896 2008-01-31 255,762,901 -904,000 24.70 1,035,620,125 1,882,414,951 7.360 2008-01-29
3897 2008-01-30 256,666,901 217,200 24.78 1,035,620,125 1,796,668,307 7.000 2008-01-28
3898 2008-01-29 256,449,701 -842,000 24.76 1,035,620,125 1,907,985,775 7.440 2008-01-25
3899 2008-01-28 257,291,701 628,000 24.84 1,035,620,125 1,885,948,168 7.330 2008-01-24
3900 2008-01-25 256,663,701 2,539,000 24.78 1,035,620,125 1,876,211,654 7.310 2008-01-23
3901 2008-01-24 254,124,701 7,503,501 24.54 1,035,620,125 1,822,074,106 7.170 2008-01-22
3902 2008-01-23 246,621,200 294,000 23.81 1,035,620,125 1,854,591,424 7.520 2008-01-21
3903 2008-01-22 246,327,200 764,000 23.79 1,035,620,125 1,891,792,896 7.680 2008-01-18
3904 2008-01-21 245,563,200 668,000 23.71 1,035,620,125 1,895,747,904 7.720 2008-01-17
3905 2008-01-18 244,895,200 2,342,000 23.65 1,035,620,125 1,919,978,368 7.840 2008-01-16
3906 2008-01-17 242,553,200 640,000 23.42 1,035,620,125 1,954,978,792 8.060 2008-01-15
3907 2008-01-16 241,913,200 322,000 23.36 1,035,620,125 1,974,011,712 8.160 2008-01-14
3908 2008-01-15 241,591,200 -693,355 23.33 1,035,620,125 2,002,791,048 8.290 2008-01-11
3909 2008-01-14 242,284,555 1,765,000 23.40 1,035,620,125 1,986,733,351 8.200 2008-01-10
3910 2008-01-11 240,519,555 -1,729,350 23.22 1,035,620,125 2,075,683,760 8.630 2008-01-09
3911 2008-01-10 242,248,905 -48,000 23.39 1,035,620,125 2,095,453,028 8.650 2008-01-08
3912 2008-01-09 242,296,905 84,000 23.40 1,035,620,125 2,115,251,981 8.730 2008-01-07
3913 2008-01-08 242,212,905 -63,000 23.39 1,035,620,125 2,155,694,855 8.900 2008-01-04
3914 2008-01-07 242,275,905 -230,000 23.39 1,035,620,125 2,139,296,241 8.830 2008-01-03
3915 2008-01-04 242,505,905 154,000 23.42 1,035,620,125 2,199,528,558 9.070 2008-01-02
3916 2008-01-03 242,351,905 -3,547,333 23.40 1,035,620,125 2,215,096,412 9.140 2007-12-28
3917 2008-01-02 245,899,238 -1,782,000 23.74 1,035,620,125 2,328,665,784 9.470 2007-12-27
3918 2007-12-28 247,681,238 6,593,100 23.92 1,035,620,125 2,144,919,521 8.660 2007-12-21
3919 2007-12-27 241,088,138 -30,000 23.28 1,035,620,125 1,935,937,748 8.030 2007-12-20
3920 2007-12-21 241,118,138 -388,000 23.28 1,035,620,125 1,890,366,202 7.840 2007-12-19
3921 2007-12-20 241,506,138 -88,104 23.32 1,035,620,125 1,799,220,728 7.450 2007-12-18
3922 2007-12-19 241,594,242 6,056,000 23.33 1,035,620,125 1,874,771,318 7.760 2007-12-17
3923 2007-12-18 235,538,242 47,250 22.74 1,035,620,125 1,914,925,907 8.130 2007-12-14
3924 2007-12-17 235,490,992 382,100 22.74 1,035,620,125 1,966,349,783 8.350 2007-12-13
3925 2007-12-14 235,108,892 1,074,727 22.70 1,035,620,125 2,000,776,671 8.510 2007-12-12
3926 2007-12-13 234,034,165 160,000 22.60 1,035,620,125 2,012,693,819 8.600 2007-12-11
3927 2007-12-12 233,874,165 -80,000 22.58 1,035,620,125 2,004,301,594 8.570 2007-12-10
3928 2007-12-11 233,954,165 -534,000 22.59 1,035,620,125 2,063,475,735 8.820 2007-12-07
3929 2007-12-10 234,488,165 -594,000 22.64 1,035,620,125 2,089,289,550 8.910 2007-12-06
3930 2007-12-07 235,082,165 -398,000 22.70 1,035,620,125 2,096,932,912 8.920 2007-12-05
3931 2007-12-06 235,480,165 -106,000 22.74 1,035,620,125 2,124,031,088 9.020 2007-12-04
3932 2007-12-04 235,586,165 -132,000 22.75 1,035,620,125 2,146,189,963 9.110 2007-11-30
3933 2007-12-03 235,718,165 -377,000 22.76 1,035,620,125 2,208,679,206 9.370 2007-11-29
3934 2007-11-30 236,095,165 -524,000 22.80 1,035,620,125 2,089,442,210 8.850 2007-11-28
3935 2007-11-29 236,619,165 -826,000 22.85 1,035,620,125 2,025,460,052 8.560 2007-11-27
3936 2007-11-28 237,445,165 -774,000 22.93 1,035,620,125 2,089,517,452 8.800 2007-11-26
3937 2007-11-27 238,219,165 -2,294,000 23.00 1,035,620,125 1,929,575,237 8.100 2007-11-23
3938 2007-11-26 240,513,165 -24,000 23.22 1,035,620,125 2,003,474,664 8.330 2007-11-22
3939 2007-11-23 240,537,165 -2,426,700 23.23 1,035,620,125 2,102,294,822 8.740 2007-11-21
3940 2007-11-22 242,963,865 -925,000 23.46 1,035,620,125 2,235,267,558 9.200 2007-11-20
3941 2007-11-21 243,888,865 -630,000 23.55 1,035,620,125 2,309,627,552 9.470 2007-11-19
3942 2007-11-20 244,518,865 44,000 23.61 1,035,620,125 2,474,530,914 10.12 2007-11-16
3943 2007-11-19 244,474,865 -384,000 23.61 1,035,620,125 2,439,859,153 9.980 2007-11-15
3944 2007-11-16 244,858,865 -782,000 23.64 1,035,620,125 2,473,074,537 10.10 2007-11-14
3945 2007-11-15 245,640,865 -450,000 23.72 1,035,620,125 2,385,172,799 9.710 2007-11-13
3946 2007-11-14 246,090,865 -696,000 23.76 1,035,620,125 2,460,908,650 10.00 2007-11-12
3947 2007-11-13 246,786,865 459,000 23.83 1,035,620,125 2,689,976,829 10.90 2007-11-09
3948 2007-11-12 246,327,865 116,000 23.79 1,035,620,125 2,822,917,333 11.46 2007-11-08
3949 2007-11-09 246,211,865 1,370,000 23.77 1,035,620,125 2,865,906,109 11.64 2007-11-07
3950 2007-11-08 244,841,865 -452,000 23.64 1,035,620,125 2,776,506,749 11.34 2007-11-06
3951 2007-11-07 245,293,865 320,000 23.69 1,035,620,125 2,840,502,957 11.58 2007-11-05
3952 2007-11-06 244,973,865 -384,000 23.65 1,035,620,125 2,939,686,380 12.00 2007-11-02
3953 2007-11-05 245,357,865 -218,000 23.69 1,035,620,125 3,062,066,155 12.48 2007-11-01
3954 2007-11-02 245,575,865 -890,000 23.71 1,035,620,125 3,182,663,210 12.96 2007-10-31
3955 2007-11-01 246,465,865 848,000 23.80 1,035,620,125 3,243,490,783 13.16 2007-10-30
3956 2007-10-31 245,617,865 508,000 23.72 1,035,620,125 3,143,908,672 12.80 2007-10-29
3957 2007-10-30 245,109,865 976,000 23.67 1,035,620,125 3,186,428,245 13.00 2007-10-26
3958 2007-10-29 244,133,865 -1,102,000 23.57 1,035,620,125 2,958,902,444 12.12 2007-10-25
3959 2007-10-26 245,235,865 210,000 23.68 1,035,620,125 2,795,688,861 11.40 2007-10-24
3960 2007-10-25 245,025,865 -886,200 23.66 1,035,620,125 2,724,687,619 11.12 2007-10-23
3961 2007-10-24 245,912,065 -2,221,000 23.75 1,035,620,125 2,705,032,715 11.00 2007-10-22
3962 2007-10-23 248,133,065 -151,454 23.96 1,035,620,125 3,007,372,748 12.12 2007-10-18
3963 2007-10-22 248,284,519 293,000 23.97 1,035,620,125 3,019,139,751 12.16 2007-10-17
3964 2007-10-18 247,991,519 818,000 23.95 1,035,620,125 3,030,456,362 12.22 2007-10-16
3965 2007-10-17 247,173,519 2,175,000 23.87 1,035,620,125 3,000,686,521 12.14 2007-10-15
3966 2007-10-16 244,998,519 1,768,000 23.66 1,035,620,125 3,047,781,576 12.44 2007-10-12
3967 2007-10-15 243,230,519 380,771 23.49 1,035,620,125 3,006,329,215 12.36 2007-10-11
3968 2007-10-12 242,849,748 -926,454 23.45 1,035,620,125 2,933,624,956 12.08 2007-10-10
3969 2007-10-11 243,776,202 -420,700 23.54 1,035,620,125 2,925,314,424 12.00 2007-10-09
3970 2007-10-10 244,196,902 -996,000 23.58 1,035,620,125 2,818,032,249 11.54 2007-10-08
3971 2007-10-09 245,192,902 -91,000 23.68 1,035,620,125 2,912,891,676 11.88 2007-10-05
3972 2007-10-08 245,283,902 1,066,000 23.68 1,035,620,125 2,963,029,536 12.08 2007-10-04
3973 2007-10-05 244,217,902 2,302,000 23.58 1,035,620,125 3,047,839,417 12.48 2007-10-03
3974 2007-10-04 241,915,902 2,765,600 23.36 1,035,620,125 2,907,829,142 12.02 2007-10-02
3975 2007-10-03 239,150,302 4,878,000 23.09 1,035,620,125 2,649,785,346 11.08 2007-09-28
3976 2007-10-02 234,272,302 2,055,594 22.62 1,035,620,125 2,530,140,862 10.80 2007-09-27
3977 2007-09-28 232,216,708 932,610 22.42 1,035,620,125 2,642,626,137 11.38 2007-09-25
3978 2007-09-27 231,284,098 1,252,000 22.33 1,035,620,125 2,534,873,714 10.96 2007-09-24
3979 2007-09-25 230,032,098 -336,000 22.21 1,035,620,125 2,484,346,658 10.80 2007-09-21
3980 2007-09-24 230,368,098 2,904,000 22.24 1,035,620,125 2,515,619,630 10.92 2007-09-20
3981 2007-09-21 227,464,098 550,000 21.96 1,035,620,125 2,461,161,540 10.82 2007-09-19
3982 2007-09-20 226,914,098 -1,600,952 21.91 1,035,620,125 2,355,368,337 10.38 2007-09-18
3983 2007-09-19 228,515,050 -532,000 22.07 1,035,620,125 2,463,392,239 10.78 2007-09-17
3984 2007-09-18 229,047,050 -802,000 22.12 1,035,620,125 2,524,098,491 11.02 2007-09-14
3985 2007-09-17 229,849,050 195,999 22.19 1,035,620,125 2,482,369,740 10.80 2007-09-13
3986 2007-09-14 229,653,051 460,000 22.18 1,035,620,125 2,333,274,998 10.16 2007-09-12
3987 2007-09-13 229,193,051 -1,101,989 22.13 1,035,620,125 2,383,607,730 10.40 2007-09-11
3988 2007-09-12 230,295,040 20,000 22.24 1,035,620,125 2,268,406,144 9.850 2007-09-10
3989 2007-09-11 230,275,040 -350,000 22.24 1,035,620,125 2,132,346,870 9.260 2007-09-07
3990 2007-09-10 230,625,040 -33,000 22.27 1,035,620,125 2,038,725,354 8.840 2007-09-06
3991 2007-09-07 230,658,040 72,000 22.27 1,035,620,125 2,055,163,136 8.910 2007-09-05
3992 2007-09-06 230,586,040 -466,000 22.27 1,035,620,125 2,056,827,477 8.920 2007-09-04
3993 2007-09-05 231,052,040 22,000 22.31 1,035,620,125 2,102,573,564 9.100 2007-09-03
3994 2007-09-04 231,030,040 1,023,000 22.31 1,035,620,125 2,106,993,965 9.120 2007-08-31
3995 2007-09-03 230,007,040 -202,000 22.21 1,035,620,125 2,030,962,163 8.830 2007-08-30
3996 2007-08-31 230,209,040 -84,000 22.23 1,035,620,125 1,998,214,467 8.680 2007-08-29
3997 2007-08-30 230,293,040 42,000 22.24 1,035,620,125 2,079,546,151 9.030 2007-08-28
3998 2007-08-29 230,251,040 156,000 22.23 1,035,620,125 2,122,914,589 9.220 2007-08-27
3999 2007-08-28 230,095,040 -10,000 22.22 1,035,620,125 1,983,419,245 8.620 2007-08-24
4000 2007-08-27 230,105,040 170,000 22.22 1,035,620,125 1,990,408,596 8.650 2007-08-23
4001 2007-08-24 229,935,040 1,048,000 22.20 1,035,620,125 1,968,243,942 8.560 2007-08-22
4002 2007-08-23 228,887,040 126,000 22.10 1,035,620,125 1,911,206,784 8.350 2007-08-21
4003 2007-08-22 228,761,040 -460,000 22.09 1,035,620,125 1,830,088,320 8.000 2007-08-20
4004 2007-08-21 229,221,040 1,249,000 22.13 1,035,620,125 1,787,924,112 7.800 2007-08-17
4005 2007-08-20 227,972,040 -196,000 22.01 1,035,620,125 1,764,503,590 7.740 2007-08-16
4006 2007-08-17 228,168,040 908,000 22.03 1,035,620,125 1,946,273,381 8.530 2007-08-15
4007 2007-08-16 227,260,040 -96,000 21.94 1,035,620,125 2,024,886,956 8.910 2007-08-14
4008 2007-08-15 227,356,040 -571,558 21.95 1,035,620,125 2,003,006,712 8.810 2007-08-13
4009 2007-08-14 227,927,598 142,000 22.01 1,035,620,125 2,046,789,830 8.980 2007-08-10
4010 2007-08-13 227,785,598 1,058,606 22.00 1,035,620,125 2,111,572,493 9.270 2007-08-09
4011 2007-08-10 226,726,992 648,000 21.89 1,035,620,125 2,024,672,039 8.930 2007-08-08
4012 2007-08-09 226,078,992 1,566,000 21.83 1,035,620,125 1,969,148,020 8.710 2007-08-07
4013 2007-08-08 224,512,992 424,000 21.68 1,035,620,125 2,038,577,967 9.080 2007-08-06
4014 2007-08-07 224,088,992 -388,247 21.64 1,035,620,125 2,034,728,047 9.080 2007-08-03
4015 2007-08-06 224,477,239 972,000 21.68 1,035,620,125 2,029,274,241 9.040 2007-08-02
4016 2007-08-03 223,505,239 102,000 21.58 1,035,620,125 1,989,196,627 8.900 2007-08-01
4017 2007-08-02 223,403,239 975,200 21.57 1,035,620,125 2,073,182,058 9.280 2007-07-31
4018 2007-08-01 222,428,039 -1,498,359 21.48 1,035,620,125 2,059,683,641 9.260 2007-07-30
4019 2007-07-31 223,926,398 2,168,000 21.62 1,035,620,125 2,093,711,821 9.350 2007-07-27
4020 2007-07-30 221,758,398 851,000 21.41 1,035,620,125 2,100,052,029 9.470 2007-07-26
4021 2007-07-27 220,907,398 159,000 21.33 1,035,620,125 2,109,665,651 9.550 2007-07-25
4022 2007-07-26 220,748,398 5,708,009 21.32 1,035,620,125 2,152,296,881 9.750 2007-07-24
4023 2007-07-25 215,040,389 394,000 20.76 1,035,620,125 1,875,152,192 8.720 2007-07-23
4024 2007-07-24 214,646,389 -1,218,000 20.73 1,035,620,125 1,805,176,131 8.410 2007-07-20
4025 2007-07-23 215,864,389 74,000 20.84 1,035,620,125 1,791,674,429 8.300 2007-07-19
4026 2007-07-20 215,790,389 1,054,720 20.84 1,035,620,125 1,812,639,268 8.400 2007-07-18
4027 2007-07-19 214,735,669 -464,200 20.73 1,035,620,125 1,814,516,403 8.450 2007-07-17
4028 2007-07-18 215,199,869 -516,000 20.78 1,035,620,125 1,807,678,900 8.400 2007-07-16
4029 2007-07-17 215,715,869 -1,630,000 20.83 1,035,620,125 1,835,742,045 8.510 2007-07-13
4030 2007-07-16 217,345,869 -814,000 20.99 1,035,620,125 1,847,439,887 8.500 2007-07-12
4031 2007-07-13 218,159,869 -1,140,000 21.07 1,035,620,125 1,869,630,077 8.570 2007-07-11
4032 2007-07-12 219,299,869 2,710,134 21.18 1,035,620,125 1,918,873,854 8.750 2007-07-10
4033 2007-07-11 216,589,735 40,539,537 20.91 1,035,620,125 1,940,644,026 8.960 2007-07-09
4034 2007-07-10 176,050,198 1,403,000 17.00 1,035,620,125 1,487,624,173 8.450 2007-07-06
4035 2007-07-09 174,647,198 176,000 16.86 1,035,620,125 1,479,261,767 8.470 2007-07-05
4036 2007-07-06 174,471,198 639,134 16.85 1,035,620,125 1,514,409,999 8.680 2007-07-04
4037 2007-07-05 173,832,064 -836,249 16.79 1,035,620,125 1,534,937,125 8.830 2007-07-03
4038 2007-07-04 174,668,313 153,237 16.87 1,035,620,125 1,486,427,344 8.510 2007-06-29
4039 2007-07-03 174,515,076 -390,324 16.85 1,035,620,125 1,518,281,161 8.700 2007-06-28
4040 2007-06-29 174,905,400 174,000 16.89 1,035,620,125 1,526,924,142 8.730 2007-06-27
4041 2007-06-28 174,731,400 -548,000 16.87 1,035,620,125 1,537,636,320 8.800 2007-06-26
4042 2007-06-27 175,279,400 352,000 16.93 1,035,620,125 1,537,200,338 8.770 2007-06-25
4043 2007-06-26 174,927,400 16.89 1,035,620,125 1,542,859,668 8.820 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top