TIANJIN DEVELOPMENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00882  1997-12-10    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-30 321,361,508 456,000 29.9562 1,072,770,125 2025-12-31
2 2026-01-29 320,905,508 6,000 29.9137 1,072,770,125 2025-12-31
3 2026-01-28 320,899,508 -62,000 29.9132 1,072,770,125 2025-12-31
4 2026-01-27 320,961,508 66,000 29.9189 1,072,770,125 2025-12-31
5 2026-01-26 320,895,508 -82,000 29.9128 1,072,770,125 2025-12-31
6 2026-01-23 320,977,508 123,305 29.9204 1,072,770,125 2025-12-31
7 2026-01-22 320,854,203 -1,672,500 29.9089 1,072,770,125 2025-12-31
8 2026-01-21 322,526,703 -113,800 30.0648 1,072,770,125 2025-12-31
9 2026-01-20 322,640,503 -15,900 30.0755 1,072,770,125 2025-12-31
10 2026-01-19 322,656,403 -10,000 30.0769 1,072,770,125 2025-12-31
11 2026-01-16 322,666,403 -332,000 30.0779 1,072,770,125 2025-12-31
12 2026-01-15 322,998,403 -76,000 30.1088 1,072,770,125 2025-12-31
13 2026-01-14 323,074,403 -64,000 30.1159 1,072,770,125 2025-12-31
14 2026-01-13 323,138,403 -30,000 30.1219 1,072,770,125 2025-12-31
15 2026-01-12 323,168,403 92,658 30.1247 1,072,770,125 2025-12-31
16 2026-01-09 323,075,745 207,342 30.1160 1,072,770,125 2025-12-31
17 2026-01-08 322,868,403 -14,000 30.0967 1,072,770,125 2025-12-31
18 2026-01-07 322,882,403 36,000 30.0980 1,072,770,125 2025-12-31
19 2026-01-06 322,846,403 8,000 30.0946 1,072,770,125 2025-12-31
20 2026-01-05 322,838,403 -41,650 30.0939 1,072,770,125 2025-12-31
21 2026-01-02 322,880,053 -48,000 30.0978 1,072,770,125 2025-12-31
22 2025-12-31 322,928,053 0 30.1023 1,072,770,125 2025-12-31
23 2025-12-30 322,928,053 2,000 30.1023 1,072,770,125 2025-11-30
24 2025-12-29 322,926,053 208,000 30.1021 1,072,770,125 2025-11-30
25 2025-12-24 322,718,053 0 30.0827 1,072,770,125 2025-11-30
26 2025-12-23 322,718,053 54,100 30.0827 1,072,770,125 2025-11-30
27 2025-12-22 322,663,953 -146,000 30.0776 1,072,770,125 2025-11-30
28 2025-12-19 322,809,953 -12,000 30.0913 1,072,770,125 2025-11-30
29 2025-12-18 322,821,953 -112,000 30.0924 1,072,770,125 2025-11-30
30 2025-12-17 322,933,953 -24,000 30.1028 1,072,770,125 2025-11-30
31 2025-12-16 322,957,953 -136,000 30.1050 1,072,770,125 2025-11-30
32 2025-12-15 323,093,953 14,000 30.1177 1,072,770,125 2025-11-30
33 2025-12-12 323,079,953 -48,000 30.1164 1,072,770,125 2025-11-30
34 2025-12-11 323,127,953 90,000 30.1209 1,072,770,125 2025-11-30
35 2025-12-10 323,037,953 -6,000 30.1125 1,072,770,125 2025-11-30
36 2025-12-09 323,043,953 68,000 30.1131 1,072,770,125 2025-11-30
37 2025-12-08 322,975,953 284,000 30.1067 1,072,770,125 2025-11-30
38 2025-12-05 322,691,953 38,100 30.0803 1,072,770,125 2025-11-30
39 2025-12-04 322,653,853 -360,000 30.0767 1,072,770,125 2025-11-30
40 2025-12-03 323,013,853 30,695 30.1103 1,072,770,125 2025-11-30
41 2025-12-02 322,983,158 16,000 30.1074 1,072,770,125 2025-11-30
42 2025-12-01 322,967,158 -20,000 30.1059 1,072,770,125 2025-11-30
43 2025-11-28 322,987,158 94,000 30.1078 1,072,770,125 2025-10-31
44 2025-11-27 322,893,158 2,000 30.0990 1,072,770,125 2025-10-31
45 2025-11-26 322,891,158 242,000 30.0988 1,072,770,125 2025-10-31
46 2025-11-25 322,649,158 -20,000 30.0763 1,072,770,125 2025-10-31
47 2025-11-24 322,669,158 48,000 30.0781 1,072,770,125 2025-10-31
48 2025-11-21 322,621,158 0 30.0737 1,072,770,125 2025-10-31
49 2025-11-20 322,621,158 -8,000 30.0737 1,072,770,125 2025-10-31
50 2025-11-19 322,629,158 -10,000 30.0744 1,072,770,125 2025-10-31
51 2025-11-18 322,639,158 82,000 30.0753 1,072,770,125 2025-10-31
52 2025-11-17 322,557,158 -40,000 30.0677 1,072,770,125 2025-10-31
53 2025-11-14 322,597,158 -118,000 30.0714 1,072,770,125 2025-10-31
54 2025-11-13 322,715,158 -160,000 30.0824 1,072,770,125 2025-10-31
55 2025-11-12 322,875,158 -124,000 30.0973 1,072,770,125 2025-10-31
56 2025-11-11 322,999,158 60,000 30.1089 1,072,770,125 2025-10-31
57 2025-11-10 322,939,158 -44,000 30.1033 1,072,770,125 2025-10-31
58 2025-11-07 322,983,158 84,000 30.1074 1,072,770,125 2025-10-31
59 2025-11-06 322,899,158 -95,342 30.0996 1,072,770,125 2025-10-31
60 2025-11-05 322,994,500 -12,000 30.1085 1,072,770,125 2025-10-31
61 2025-11-04 323,006,500 850,000 30.1096 1,072,770,125 2025-10-31
62 2025-11-03 322,156,500 8,000 30.0303 1,072,770,125 2025-10-31
63 2025-10-31 322,148,500 -658 30.0296 1,072,770,125 2025-10-31
64 2025-10-30 322,149,158 -16,000 30.0297 1,072,770,125 2025-09-30
65 2025-10-28 322,165,158 -14,000 30.0311 1,072,770,125 2025-09-30
66 2025-10-27 322,179,158 -18,000 30.0325 1,072,770,125 2025-09-30
67 2025-10-24 322,197,158 -22,000 30.0341 1,072,770,125 2025-09-30
68 2025-10-23 322,219,158 -46,000 30.0362 1,072,770,125 2025-09-30
69 2025-10-22 322,265,158 -52,000 30.0405 1,072,770,125 2025-09-30
70 2025-10-21 322,317,158 6,000 30.0453 1,072,770,125 2025-09-30
71 2025-10-20 322,311,158 -112,000 30.0448 1,072,770,125 2025-09-30
72 2025-10-17 322,423,158 186,000 30.0552 1,072,770,125 2025-09-30
73 2025-10-16 322,237,158 -82,000 30.0379 1,072,770,125 2025-09-30
74 2025-10-15 322,319,158 2,950 30.0455 1,072,770,125 2025-09-30
75 2025-10-14 322,316,208 344,000 30.0452 1,072,770,125 2025-09-30
76 2025-10-13 321,972,208 160,000 30.0132 1,072,770,125 2025-09-30
77 2025-10-10 321,812,208 -7,200 29.9982 1,072,770,125 2025-09-30
78 2025-10-09 321,819,408 116,000 29.9989 1,072,770,125 2025-09-30
79 2025-10-08 321,703,408 104,000 29.9881 1,072,770,125 2025-09-30
80 2025-10-06 321,599,408 204,000 29.9784 1,072,770,125 2025-09-30
81 2025-10-03 321,395,408 -26,000 29.9594 1,072,770,125 2025-09-30
82 2025-10-02 321,421,408 224,000 29.9618 1,072,770,125 2025-09-30
83 2025-09-30 321,197,408 -66,000 29.9409 1,072,770,125 2025-09-30
84 2025-09-29 321,263,408 378,100 29.9471 1,072,770,125 2025-08-31
85 2025-09-26 320,885,308 20,000 29.9118 1,072,770,125 2025-08-31
86 2025-09-25 320,865,308 126,000 29.9100 1,072,770,125 2025-08-31
87 2025-09-24 320,739,308 459,635 29.8982 1,072,770,125 2025-08-31
88 2025-09-23 320,279,673 106,000 29.8554 1,072,770,125 2025-08-31
89 2025-09-22 320,173,673 68,000 29.8455 1,072,770,125 2025-08-31
90 2025-09-19 320,105,673 -431,635 29.8392 1,072,770,125 2025-08-31
91 2025-09-18 320,537,308 -272,000 29.8794 1,072,770,125 2025-08-31
92 2025-09-17 320,809,308 -164,000 29.9048 1,072,770,125 2025-08-31
93 2025-09-16 320,973,308 409,613 29.9200 1,072,770,125 2025-08-31
94 2025-09-15 320,563,695 164,000 29.8819 1,072,770,125 2025-08-31
95 2025-09-12 320,399,695 16,000 29.8666 1,072,770,125 2025-08-31
96 2025-09-11 320,383,695 30,000 29.8651 1,072,770,125 2025-08-31
97 2025-09-10 320,353,695 10,000 29.8623 1,072,770,125 2025-08-31
98 2025-09-09 320,343,695 20,000 29.8614 1,072,770,125 2025-08-31
99 2025-09-08 320,323,695 68,000 29.8595 1,072,770,125 2025-08-31
100 2025-09-05 320,255,695 166,000 29.8532 1,072,770,125 2025-08-31
101 2025-09-04 320,089,695 -19,342 29.8377 1,072,770,125 2025-08-31
102 2025-09-03 320,109,037 42,300 29.8395 1,072,770,125 2025-08-31
103 2025-09-02 320,066,737 -22,000 29.8355 1,072,770,125 2025-08-31
104 2025-09-01 320,088,737 1,512,200 29.8376 1,072,770,125 2025-08-31
105 2025-08-29 318,576,537 -216,000 29.6966 1,072,770,125 2025-07-31
106 2025-08-28 318,792,537 -250,000 29.7168 1,072,770,125 2025-07-31
107 2025-08-27 319,042,537 41,342 29.7401 1,072,770,125 2025-07-31
108 2025-08-26 319,001,195 150,658 29.7362 1,072,770,125 2025-07-31
109 2025-08-25 318,850,537 52,000 29.7222 1,072,770,125 2025-07-31
110 2025-08-22 318,798,537 72,000 29.7173 1,072,770,125 2025-07-31
111 2025-08-21 318,726,537 -230,658 29.7106 1,072,770,125 2025-07-31
112 2025-08-20 318,957,195 298,000 29.7321 1,072,770,125 2025-07-31
113 2025-08-19 318,659,195 82,000 29.7043 1,072,770,125 2025-07-31
114 2025-08-18 318,577,195 162,000 29.6967 1,072,770,125 2025-07-31
115 2025-08-15 318,415,195 -140,000 29.6816 1,072,770,125 2025-07-31
116 2025-08-14 318,555,195 -153,680 29.6946 1,072,770,125 2025-07-31
117 2025-08-13 318,708,875 226,000 29.7090 1,072,770,125 2025-07-31
118 2025-08-12 318,482,875 26,000 29.6879 1,072,770,125 2025-07-31
119 2025-08-11 318,456,875 104,000 29.6855 1,072,770,125 2025-07-31
120 2025-08-08 318,352,875 4,200 29.6758 1,072,770,125 2025-07-31
121 2025-08-07 318,348,675 70,000 29.6754 1,072,770,125 2025-07-31
122 2025-08-06 318,278,675 78,000 29.6689 1,072,770,125 2025-07-31
123 2025-08-05 318,200,675 258,100 29.6616 1,072,770,125 2025-07-31
124 2025-08-04 317,942,575 -7,600 29.6375 1,072,770,125 2025-07-31
125 2025-08-01 317,950,175 250,458 29.6382 1,072,770,125 2025-07-31
126 2025-07-31 317,699,717 -190,340 29.6149 1,072,770,125 2025-07-31
127 2025-07-30 317,890,057 -80,000 29.6326 1,072,770,125 2025-06-30
128 2025-07-29 317,970,057 193,006 29.6401 1,072,770,125 2025-06-30
129 2025-07-28 317,777,051 -66,928 29.6221 1,072,770,125 2025-06-30
130 2025-07-25 317,843,979 88,000 29.6283 1,072,770,125 2025-06-30
131 2025-07-24 317,755,979 145,700 29.6201 1,072,770,125 2025-06-30
132 2025-07-23 317,610,279 -129,600 29.6066 1,072,770,125 2025-06-30
133 2025-07-22 317,739,879 -2,116,500 29.6186 1,072,770,125 2025-06-30
134 2025-07-21 319,856,379 -556,000 29.8159 1,072,770,125 2025-06-30
135 2025-07-18 320,412,379 -1,032,006 29.8678 1,072,770,125 2025-06-30
136 2025-07-17 321,444,385 228,000 29.9640 1,072,770,125 2025-06-30
137 2025-07-16 321,216,385 40,000 29.9427 1,072,770,125 2025-06-30
138 2025-07-15 321,176,385 -786,000 29.9390 1,072,770,125 2025-06-30
139 2025-07-14 321,962,385 920,000 30.0122 1,072,770,125 2025-06-30
140 2025-07-11 321,042,385 -180,000 29.9265 1,072,770,125 2025-06-30
141 2025-07-10 321,222,385 -444,000 29.9433 1,072,770,125 2025-06-30
142 2025-07-09 321,666,385 54,000 29.9847 1,072,770,125 2025-06-30
143 2025-07-08 321,612,385 20,000 29.9796 1,072,770,125 2025-06-30
144 2025-07-07 321,592,385 -174,000 29.9778 1,072,770,125 2025-06-30
145 2025-07-04 321,766,385 -244,000 29.9940 1,072,770,125 2025-06-30
146 2025-07-03 322,010,385 637,680 30.0167 1,072,770,125 2025-06-30
147 2025-07-02 321,372,705 554,230 29.9573 1,072,770,125 2025-06-30
148 2025-06-30 320,818,475 -32,545 29.9056 1,072,770,125 2025-06-30
149 2025-06-27 320,851,020 -292,000 29.9086 1,072,770,125 2025-05-31
150 2025-06-26 321,143,020 26,000 29.9359 1,072,770,125 2025-05-31
151 2025-06-25 321,117,020 -552,230 29.9334 1,072,770,125 2025-05-31
152 2025-06-24 321,669,250 -310,000 29.9849 1,072,770,125 2025-05-31
153 2025-06-23 321,979,250 -150,000 30.0138 1,072,770,125 2025-05-31
154 2025-06-20 322,129,250 -30,000 30.0278 1,072,770,125 2025-05-31
155 2025-06-19 322,159,250 410,003 30.0306 1,072,770,125 2025-05-31
156 2025-06-18 321,749,247 -8,000 29.9924 1,072,770,125 2025-05-31
157 2025-06-17 321,757,247 110,000 29.9931 1,072,770,125 2025-05-31
158 2025-06-16 321,647,247 -42,000 29.9829 1,072,770,125 2025-05-31
159 2025-06-13 321,689,247 -44,000 29.9868 1,072,770,125 2025-05-31
160 2025-06-12 321,733,247 226,000 29.9909 1,072,770,125 2025-05-31
161 2025-06-11 321,507,247 200,680 29.9698 1,072,770,125 2025-05-31
162 2025-06-10 321,306,567 8,000 29.9511 1,072,770,125 2025-05-31
163 2025-06-09 321,298,567 152,000 29.9504 1,072,770,125 2025-05-31
164 2025-06-06 321,146,567 176,000 29.9362 1,072,770,125 2025-05-31
165 2025-06-05 320,970,567 90,000 29.9198 1,072,770,125 2025-05-31
166 2025-06-04 320,880,567 -12,000 29.9114 1,072,770,125 2025-05-31
167 2025-06-03 320,892,567 114,000 29.9125 1,072,770,125 2025-05-31
168 2025-06-02 320,778,567 -330,000 29.9019 1,072,770,125 2025-05-31
169 2025-05-30 321,108,567 -134,000 29.9327 1,072,770,125 2025-04-30
170 2025-05-29 321,242,567 120,000 29.9451 1,072,770,125 2025-04-30
171 2025-05-28 321,122,567 -60,000 29.9340 1,072,770,125 2025-04-30
172 2025-05-27 321,182,567 -88,000 29.9396 1,072,770,125 2025-04-30
173 2025-05-26 321,270,567 -9,996 29.9478 1,072,770,125 2025-04-30
174 2025-05-23 321,280,563 -3,246 29.9487 1,072,770,125 2025-04-30
175 2025-05-22 321,283,809 482,000 29.9490 1,072,770,125 2025-04-30
176 2025-05-21 320,801,809 250,000 29.9041 1,072,770,125 2025-04-30
177 2025-05-20 320,551,809 14,000 29.8808 1,072,770,125 2025-04-30
178 2025-05-19 320,537,809 166,000 29.8794 1,072,770,125 2025-04-30
179 2025-05-16 320,371,809 -59,000 29.8640 1,072,770,125 2025-04-30
180 2025-05-15 320,430,809 34,000 29.8695 1,072,770,125 2025-04-30
181 2025-05-14 320,396,809 -104,000 29.8663 1,072,770,125 2025-04-30
182 2025-05-13 320,500,809 44,000 29.8760 1,072,770,125 2025-04-30
183 2025-05-12 320,456,809 152,000 29.8719 1,072,770,125 2025-04-30
184 2025-05-09 320,304,809 17,900 29.8577 1,072,770,125 2025-04-30
185 2025-05-08 320,286,909 -7,996 29.8561 1,072,770,125 2025-04-30
186 2025-05-07 320,294,905 2,000 29.8568 1,072,770,125 2025-04-30
187 2025-05-06 320,292,905 20,000 29.8566 1,072,770,125 2025-04-30
188 2025-05-02 320,272,905 -12,000 29.8548 1,072,770,125 2025-04-30
189 2025-04-30 320,284,905 78,000 29.8559 1,072,770,125 2025-04-30
190 2025-04-29 320,206,905 172,000 29.8486 1,072,770,125 2025-03-31
191 2025-04-28 320,034,905 24,000 29.8326 1,072,770,125 2025-03-31
192 2025-04-25 320,010,905 18,000 29.8303 1,072,770,125 2025-03-31
193 2025-04-24 319,992,905 86,000 29.8287 1,072,770,125 2025-03-31
194 2025-04-23 319,906,905 -60,000 29.8206 1,072,770,125 2025-03-31
195 2025-04-22 319,966,905 -48,000 29.8262 1,072,770,125 2025-03-31
196 2025-04-17 320,014,905 -9,996 29.8307 1,072,770,125 2025-03-31
197 2025-04-16 320,024,901 48,000 29.8316 1,072,770,125 2025-03-31
198 2025-04-15 319,976,901 -56,000 29.8272 1,072,770,125 2025-03-31
199 2025-04-14 320,032,901 -360,000 29.8324 1,072,770,125 2025-03-31
200 2025-04-11 320,392,901 -1,400,000 29.8659 1,072,770,125 2025-03-31
201 2025-04-10 321,792,901 -381,988 29.9964 1,072,770,125 2025-03-31
202 2025-04-09 322,174,889 934,000 30.0321 1,072,770,125 2025-03-31
203 2025-04-08 321,240,889 -6,000 29.9450 1,072,770,125 2025-03-31
204 2025-04-07 321,246,889 -144,000 29.9455 1,072,770,125 2025-03-31
205 2025-04-03 321,390,889 44,000 29.9590 1,072,770,125 2025-03-31
206 2025-04-02 321,346,889 -88,000 29.9549 1,072,770,125 2025-03-31
207 2025-04-01 321,434,889 -452,000 29.9631 1,072,770,125 2025-03-31
208 2025-03-31 321,886,889 -200,000 30.0052 1,072,770,125 2025-03-31
209 2025-03-28 322,086,889 -124,000 30.0238 1,072,770,125 2025-02-28
210 2025-03-27 322,210,889 8,000 30.0354 1,072,770,125 2025-02-28
211 2025-03-26 322,202,889 -72,000 30.0347 1,072,770,125 2025-02-28
212 2025-03-25 322,274,889 -156,000 30.0414 1,072,770,125 2025-02-28
213 2025-03-24 322,430,889 -20,000 30.0559 1,072,770,125 2025-02-28
214 2025-03-21 322,450,889 270,007 30.0578 1,072,770,125 2025-02-28
215 2025-03-20 322,180,882 445,984 30.0326 1,072,770,125 2025-02-28
216 2025-03-19 321,734,898 246,000 29.9910 1,072,770,125 2025-02-28
217 2025-03-18 321,488,898 36,942 29.9681 1,072,770,125 2025-02-28
218 2025-03-17 321,451,956 823,702 29.9647 1,072,770,125 2025-02-28
219 2025-03-14 320,628,254 -18,000 29.8879 1,072,770,125 2025-02-28
220 2025-03-13 320,646,254 310,000 29.8896 1,072,770,125 2025-02-28
221 2025-03-12 320,336,254 73,984 29.8607 1,072,770,125 2025-02-28
222 2025-03-11 320,262,270 -221,702 29.8538 1,072,770,125 2025-02-28
223 2025-03-10 320,483,972 178,000 29.8744 1,072,770,125 2025-02-28
224 2025-03-07 320,305,972 -738,000 29.8578 1,072,770,125 2025-02-28
225 2025-03-06 321,043,972 -220,000 29.9266 1,072,770,125 2025-02-28
226 2025-03-05 321,263,972 -84,000 29.9471 1,072,770,125 2025-02-28
227 2025-03-04 321,347,972 -280,000 29.9550 1,072,770,125 2025-02-28
228 2025-03-03 321,627,972 -107,436 29.9811 1,072,770,125 2025-02-28
229 2025-02-28 321,735,408 -228,004 29.9911 1,072,770,125 2025-02-28
230 2025-02-27 321,963,412 94,008 30.0123 1,072,770,125 2025-01-31
231 2025-02-26 321,869,404 -77,363 30.0036 1,072,770,125 2025-01-31
232 2025-02-25 321,946,767 -460,000 30.0108 1,072,770,125 2025-01-31
233 2025-02-24 322,406,767 46,004 30.0537 1,072,770,125 2025-01-31
234 2025-02-21 322,360,763 28,000 30.0494 1,072,770,125 2025-01-31
235 2025-02-20 322,332,763 9,996 30.0468 1,072,770,125 2025-01-31
236 2025-02-19 322,322,767 206,000 30.0458 1,072,770,125 2025-01-31
237 2025-02-18 322,116,767 -1,048,000 30.0266 1,072,770,125 2025-01-31
238 2025-02-17 323,164,767 278,004 30.1243 1,072,770,125 2025-01-31
239 2025-02-14 322,886,763 380,000 30.0984 1,072,770,125 2025-01-31
240 2025-02-13 322,506,763 322,000 30.0630 1,072,770,125 2025-01-31
241 2025-02-12 322,184,763 542,000 30.0330 1,072,770,125 2025-01-31
242 2025-02-11 321,642,763 -124,008 29.9824 1,072,770,125 2025-01-31
243 2025-02-10 321,766,771 -562,000 29.9940 1,072,770,125 2025-01-31
244 2025-02-07 322,328,771 36,000 30.0464 1,072,770,125 2025-01-31
245 2025-02-06 322,292,771 119,992 30.0430 1,072,770,125 2025-01-31
246 2025-02-05 322,172,779 -30,000 30.0319 1,072,770,125 2025-01-31
247 2025-02-04 322,202,779 126,004 30.0347 1,072,770,125 2025-01-31
248 2025-02-03 322,076,775 -6,000 30.0229 1,072,770,125 2025-01-31
249 2025-01-28 322,082,775 0 30.0235 1,072,770,125 2024-12-31
250 2025-01-27 322,082,775 -25,752 30.0235 1,072,770,125 2024-12-31
251 2025-01-24 322,108,527 -27,996 30.0259 1,072,770,125 2024-12-31
252 2025-01-23 322,136,523 -22,000 30.0285 1,072,770,125 2024-12-31
253 2025-01-22 322,158,523 -110,000 30.0305 1,072,770,125 2024-12-31
254 2025-01-21 322,268,523 -86,000 30.0408 1,072,770,125 2024-12-31
255 2025-01-20 322,354,523 62,000 30.0488 1,072,770,125 2024-12-31
256 2025-01-17 322,292,523 0 30.0430 1,072,770,125 2024-12-31
257 2025-01-16 322,292,523 52,000 30.0430 1,072,770,125 2024-12-31
258 2025-01-15 322,240,523 -52,000 30.0382 1,072,770,125 2024-12-31
259 2025-01-14 322,292,523 27,490 30.0430 1,072,770,125 2024-12-31
260 2025-01-13 322,265,033 -14,000 30.0405 1,072,770,125 2024-12-31
261 2025-01-10 322,279,033 -6,000 30.0418 1,072,770,125 2024-12-31
262 2025-01-09 322,285,033 -14,000 30.0423 1,072,770,125 2024-12-31
263 2025-01-08 322,299,033 -140,000 30.0436 1,072,770,125 2024-12-31
264 2025-01-07 322,439,033 -18,000 30.0567 1,072,770,125 2024-12-31
265 2025-01-06 322,457,033 -28,000 30.0584 1,072,770,125 2024-12-31
266 2025-01-03 322,485,033 8,457 30.0610 1,072,770,125 2024-12-31
267 2025-01-02 322,476,576 76,000 30.0602 1,072,770,125 2024-12-31
268 2024-12-31 322,400,576 0 30.0531 1,072,770,125 2024-12-31
269 2024-12-30 322,400,576 -64,000 30.0531 1,072,770,125 2024-11-30
270 2024-12-27 322,464,576 4,000 30.0591 1,072,770,125 2024-11-30
271 2024-12-24 322,460,576 0 30.0587 1,072,770,125 2024-11-30
272 2024-12-23 322,460,576 102,000 30.0587 1,072,770,125 2024-11-30
273 2024-12-20 322,358,576 -22,000 30.0492 1,072,770,125 2024-11-30
274 2024-12-19 322,380,576 -54,000 30.0512 1,072,770,125 2024-11-30
275 2024-12-18 322,434,576 662 30.0563 1,072,770,125 2024-11-30
276 2024-12-17 322,433,914 10,004 30.0562 1,072,770,125 2024-11-30
277 2024-12-16 322,423,910 16,000 30.0553 1,072,770,125 2024-11-30
278 2024-12-13 322,407,910 -3,992 30.0538 1,072,770,125 2024-11-30
279 2024-12-12 322,411,902 -21,996 30.0541 1,072,770,125 2024-11-30
280 2024-12-11 322,433,898 74,004 30.0562 1,072,770,125 2024-11-30
281 2024-12-10 322,359,894 105,788 30.0493 1,072,770,125 2024-11-30
282 2024-12-09 322,254,106 -166,000 30.0394 1,072,770,125 2024-11-30
283 2024-12-06 322,420,106 -206,000 30.0549 1,072,770,125 2024-11-30
284 2024-12-05 322,626,106 -18,000 30.0741 1,072,770,125 2024-11-30
285 2024-12-04 322,644,106 32,000 30.0758 1,072,770,125 2024-11-30
286 2024-12-03 322,612,106 -6,000 30.0728 1,072,770,125 2024-11-30
287 2024-12-02 322,618,106 4,000 30.0734 1,072,770,125 2024-11-30
288 2024-11-29 322,614,106 10,000 30.0730 1,072,770,125 2024-10-31
289 2024-11-28 322,604,106 48,000 30.0721 1,072,770,125 2024-10-31
290 2024-11-27 322,556,106 80,000 30.0676 1,072,770,125 2024-10-31
291 2024-11-26 322,476,106 -114,000 30.0601 1,072,770,125 2024-10-31
292 2024-11-25 322,590,106 32,008 30.0708 1,072,770,125 2024-10-31
293 2024-11-22 322,558,098 24,000 30.0678 1,072,770,125 2024-10-31
294 2024-11-21 322,534,098 -14,000 30.0655 1,072,770,125 2024-10-31
295 2024-11-20 322,548,098 90,000 30.0668 1,072,770,125 2024-10-31
296 2024-11-19 322,458,098 79,342 30.0585 1,072,770,125 2024-10-31
297 2024-11-18 322,378,756 -64,000 30.0511 1,072,770,125 2024-10-31
298 2024-11-15 322,442,756 -36,000 30.0570 1,072,770,125 2024-10-31
299 2024-11-14 322,478,756 -92,000 30.0604 1,072,770,125 2024-10-31
300 2024-11-13 322,570,756 -254,000 30.0690 1,072,770,125 2024-10-31
301 2024-11-12 322,824,756 -62,000 30.0926 1,072,770,125 2024-10-31
302 2024-11-11 322,886,756 -58,000 30.0984 1,072,770,125 2024-10-31
303 2024-11-08 322,944,756 48,004 30.1038 1,072,770,125 2024-10-31
304 2024-11-07 322,896,752 -4,852,000 30.0993 1,072,770,125 2024-10-31
305 2024-11-06 327,748,752 280,072 30.5516 1,072,770,125 2024-10-31
306 2024-11-05 327,468,680 -108,000 30.5255 1,072,770,125 2024-10-31
307 2024-11-04 327,576,680 1,674,000 30.5356 1,072,770,125 2024-10-31
308 2024-11-01 325,902,680 370,230 30.3795 1,072,770,125 2024-10-31
309 2024-10-31 325,532,450 36,000 30.3450 1,072,770,125 2024-10-31
310 2024-10-30 325,496,450 -2,376,000 30.3417 1,072,770,125 2024-09-30
311 2024-10-29 327,872,450 -150,000 30.5632 1,072,770,125 2024-09-30
312 2024-10-28 328,022,450 14,162 30.5771 1,072,770,125 2024-09-30
313 2024-10-25 328,008,288 188,000 30.5758 1,072,770,125 2024-09-30
314 2024-10-24 327,820,288 -322,000 30.5583 1,072,770,125 2024-09-30
315 2024-10-23 328,142,288 1,260,000 30.5883 1,072,770,125 2024-09-30
316 2024-10-22 326,882,288 -1,690,000 30.4709 1,072,770,125 2024-09-30
317 2024-10-21 328,572,288 76,000 30.6284 1,072,770,125 2024-09-30
318 2024-10-18 328,496,288 -186,000 30.6213 1,072,770,125 2024-09-30
319 2024-10-17 328,682,288 -224,500 30.6387 1,072,770,125 2024-09-30
320 2024-10-16 328,906,788 22,008 30.6596 1,072,770,125 2024-09-30
321 2024-10-15 328,884,780 16,000 30.6575 1,072,770,125 2024-09-30
322 2024-10-14 328,868,780 56,012 30.6560 1,072,770,125 2024-09-30
323 2024-10-10 328,812,768 -1,370,000 30.6508 1,072,770,125 2024-09-30
324 2024-10-09 330,182,768 -1,377,996 30.7785 1,072,770,125 2024-09-30
325 2024-10-08 331,560,764 258,979 30.9070 1,072,770,125 2024-09-30
326 2024-10-07 331,301,785 110,000 30.8828 1,072,770,125 2024-09-30
327 2024-10-04 331,191,785 101,018 30.8726 1,072,770,125 2024-09-30
328 2024-10-03 331,090,767 -644,672 30.8632 1,072,770,125 2024-09-30
329 2024-10-02 331,735,439 -114,058 30.9233 1,072,770,125 2024-09-30
330 2024-09-30 331,849,497 48,000 30.9339 1,072,770,125 2024-09-30
331 2024-09-27 331,801,497 418,000 30.9294 1,072,770,125 2024-08-31
332 2024-09-26 331,383,497 226,000 30.8904 1,072,770,125 2024-08-31
333 2024-09-25 331,157,497 50,000 30.8694 1,072,770,125 2024-08-31
334 2024-09-24 331,107,497 -86,000 30.8647 1,072,770,125 2024-08-31
335 2024-09-23 331,193,497 -56,000 30.8727 1,072,770,125 2024-08-31
336 2024-09-20 331,249,497 -442,595 30.8780 1,072,770,125 2024-08-31
337 2024-09-19 331,692,092 138,000 30.9192 1,072,770,125 2024-08-31
338 2024-09-17 331,554,092 -2,000 30.9064 1,072,770,125 2024-08-31
339 2024-09-16 331,556,092 -164,000 30.9065 1,072,770,125 2024-08-31
340 2024-09-13 331,720,092 -6,000 30.9218 1,072,770,125 2024-08-31
341 2024-09-12 331,726,092 -54,000 30.9224 1,072,770,125 2024-08-31
342 2024-09-11 331,780,092 -20,000 30.9274 1,072,770,125 2024-08-31
343 2024-09-10 331,800,092 -480,000 30.9293 1,072,770,125 2024-08-31
344 2024-09-09 332,280,092 -26,000 30.9740 1,072,770,125 2024-08-31
345 2024-09-05 332,306,092 28,000 30.9764 1,072,770,125 2024-08-31
346 2024-09-04 332,278,092 28,000 30.9738 1,072,770,125 2024-08-31
347 2024-09-03 332,250,092 -432,137 30.9712 1,072,770,125 2024-08-31
348 2024-09-02 332,682,229 -116,000 31.0115 1,072,770,125 2024-08-31
349 2024-08-30 332,798,229 48,000 31.0223 1,072,770,125 2024-07-31
350 2024-08-29 332,750,229 228,000 31.0179 1,072,770,125 2024-07-31
351 2024-08-28 332,522,229 -38,000 30.9966 1,072,770,125 2024-07-31
352 2024-08-27 332,560,229 18,000 31.0001 1,072,770,125 2024-07-31
353 2024-08-26 332,542,229 -48,000 30.9985 1,072,770,125 2024-07-31
354 2024-08-23 332,590,229 18,000 31.0029 1,072,770,125 2024-07-31
355 2024-08-22 332,572,229 -114,000 31.0013 1,072,770,125 2024-07-31
356 2024-08-21 332,686,229 -22,000 31.0119 1,072,770,125 2024-07-31
357 2024-08-20 332,708,229 52,000 31.0139 1,072,770,125 2024-07-31
358 2024-08-19 332,656,229 20,000 31.0091 1,072,770,125 2024-07-31
359 2024-08-16 332,636,229 -56,000 31.0072 1,072,770,125 2024-07-31
360 2024-08-15 332,692,229 4,000 31.0124 1,072,770,125 2024-07-31
361 2024-08-14 332,688,229 4,000 31.0121 1,072,770,125 2024-07-31
362 2024-08-13 332,684,229 -34,000 31.0117 1,072,770,125 2024-07-31
363 2024-08-12 332,718,229 -22,000 31.0149 1,072,770,125 2024-07-31
364 2024-08-09 332,740,229 -422,000 31.0169 1,072,770,125 2024-07-31
365 2024-08-08 333,162,229 -532,000 31.0563 1,072,770,125 2024-07-31
366 2024-08-07 333,694,229 -121,840 31.1058 1,072,770,125 2024-07-31
367 2024-08-06 333,816,069 62,000 31.1172 1,072,770,125 2024-07-31
368 2024-08-05 333,754,069 -100,000 31.1114 1,072,770,125 2024-07-31
369 2024-08-02 333,854,069 60,000 31.1207 1,072,770,125 2024-07-31
370 2024-08-01 333,794,069 6,000 31.1152 1,072,770,125 2024-07-31
371 2024-07-31 333,788,069 -50,000 31.1146 1,072,770,125 2024-07-31
372 2024-07-30 333,838,069 6,000 31.1193 1,072,770,125 2024-06-30
373 2024-07-29 333,832,069 -56,000 31.1187 1,072,770,125 2024-06-30
374 2024-07-26 333,888,069 -76,000 31.1239 1,072,770,125 2024-06-30
375 2024-07-25 333,964,069 -74,500 31.1310 1,072,770,125 2024-06-30
376 2024-07-24 334,038,569 -118,000 31.1379 1,072,770,125 2024-06-30
377 2024-07-23 334,156,569 30,000 31.1489 1,072,770,125 2024-06-30
378 2024-07-22 334,126,569 -94,000 31.1461 1,072,770,125 2024-06-30
379 2024-07-19 334,220,569 -22,000 31.1549 1,072,770,125 2024-06-30
380 2024-07-18 334,242,569 16,000 31.1570 1,072,770,125 2024-06-30
381 2024-07-17 334,226,569 10,000 31.1555 1,072,770,125 2024-06-30
382 2024-07-16 334,216,569 -34,000 31.1545 1,072,770,125 2024-06-30
383 2024-07-15 334,250,569 908,435 31.1577 1,072,770,125 2024-06-30
384 2024-07-12 333,342,134 -78,000 31.0730 1,072,770,125 2024-06-30
385 2024-07-11 333,420,134 -272,000 31.0803 1,072,770,125 2024-06-30
386 2024-07-10 333,692,134 -24,000 31.1057 1,072,770,125 2024-06-30
387 2024-07-09 333,716,134 -4,000 31.1079 1,072,770,125 2024-06-30
388 2024-07-08 333,720,134 -142,000 31.1083 1,072,770,125 2024-06-30
389 2024-07-05 333,862,134 -344,000 31.1215 1,072,770,125 2024-06-30
390 2024-07-04 334,206,134 -444,000 31.1536 1,072,770,125 2024-06-30
391 2024-07-03 334,650,134 -802,000 31.1950 1,072,770,125 2024-06-30
392 2024-07-02 335,452,134 -92,000 31.2697 1,072,770,125 2024-06-30
393 2024-06-28 335,544,134 58,371 31.2783 1,072,770,125 2024-05-31
394 2024-06-27 335,485,763 -2,000 31.2728 1,072,770,125 2024-05-31
395 2024-06-26 335,487,763 -28,000 31.2730 1,072,770,125 2024-05-31
396 2024-06-25 335,515,763 34,000 31.2756 1,072,770,125 2024-05-31
397 2024-06-24 335,481,763 -102,000 31.2725 1,072,770,125 2024-05-31
398 2024-06-21 335,583,763 134,000 31.2820 1,072,770,125 2024-05-31
399 2024-06-20 335,449,763 -424,000 31.2695 1,072,770,125 2024-05-31
400 2024-06-19 335,873,763 -54,000 31.3090 1,072,770,125 2024-05-31
401 2024-06-18 335,927,763 -56,000 31.3140 1,072,770,125 2024-05-31
402 2024-06-17 335,983,763 -46,000 31.3193 1,072,770,125 2024-05-31
403 2024-06-14 336,029,763 -156,000 31.3236 1,072,770,125 2024-05-31
404 2024-06-13 336,185,763 -12,000 31.3381 1,072,770,125 2024-05-31
405 2024-06-12 336,197,763 -34,000 31.3392 1,072,770,125 2024-05-31
406 2024-06-11 336,231,763 -272,000 31.3424 1,072,770,125 2024-05-31
407 2024-06-07 336,503,763 -478,000 31.3677 1,072,770,125 2024-05-31
408 2024-06-06 336,981,763 -76,000 31.4123 1,072,770,125 2024-05-31
409 2024-06-05 337,057,763 -44,000 31.4194 1,072,770,125 2024-05-31
410 2024-06-04 337,101,763 32,000 31.4235 1,072,770,125 2024-05-31
411 2024-06-03 337,069,763 110,530 31.4205 1,072,770,125 2024-05-31
412 2024-05-31 336,959,233 -183,500 31.4102 1,072,770,125 2024-05-31
413 2024-05-30 337,142,733 -24,000 31.4273 1,072,770,125 2024-04-30
414 2024-05-29 337,166,733 -64,000 31.4295 1,072,770,125 2024-04-30
415 2024-05-28 337,230,733 -178,000 31.4355 1,072,770,125 2024-04-30
416 2024-05-27 337,408,733 -296,000 31.4521 1,072,770,125 2024-04-30
417 2024-05-24 337,704,733 -59,320 31.4797 1,072,770,125 2024-04-30
418 2024-05-23 337,764,053 92,000 31.4852 1,072,770,125 2024-04-30
419 2024-05-22 337,672,053 16,000 31.4766 1,072,770,125 2024-04-30
420 2024-05-21 337,656,053 -164,000 31.4752 1,072,770,125 2024-04-30
421 2024-05-20 337,820,053 90,000 31.4904 1,072,770,125 2024-04-30
422 2024-05-17 337,730,053 -462,000 31.4821 1,072,770,125 2024-04-30
423 2024-05-16 338,192,053 -1,066,000 31.5251 1,072,770,125 2024-04-30
424 2024-05-14 339,258,053 -134,000 31.6245 1,072,770,125 2024-04-30
425 2024-05-13 339,392,053 54,000 31.6370 1,072,770,125 2024-04-30
426 2024-05-10 339,338,053 -186,000 31.6319 1,072,770,125 2024-04-30
427 2024-05-09 339,524,053 58,000 31.6493 1,072,770,125 2024-04-30
428 2024-05-08 339,466,053 -8,000 31.6439 1,072,770,125 2024-04-30
429 2024-05-07 339,474,053 605,000 31.6446 1,072,770,125 2024-04-30
430 2024-05-06 338,869,053 42,000 31.5882 1,072,770,125 2024-04-30
431 2024-05-03 338,827,053 862,000 31.5843 1,072,770,125 2024-04-30
432 2024-05-02 337,965,053 758,000 31.5040 1,072,770,125 2024-04-30
433 2024-04-30 337,207,053 -452,000 31.4333 1,072,770,125 2024-04-30
434 2024-04-29 337,659,053 26,000 31.4754 1,072,770,125 2024-03-31
435 2024-04-26 337,633,053 -102,000 31.4730 1,072,770,125 2024-03-31
436 2024-04-25 337,735,053 -134,294 31.4825 1,072,770,125 2024-03-31
437 2024-04-24 337,869,347 -168,000 31.4950 1,072,770,125 2024-03-31
438 2024-04-23 338,037,347 5,245,500 31.5107 1,072,770,125 2024-03-31
439 2024-04-22 332,791,847 -88,000 31.0217 1,072,770,125 2024-03-31
440 2024-04-19 332,879,847 -40,000 31.0299 1,072,770,125 2024-03-31
441 2024-04-18 332,919,847 12,000 31.0337 1,072,770,125 2024-03-31
442 2024-04-17 332,907,847 -28,000 31.0325 1,072,770,125 2024-03-31
443 2024-04-16 332,935,847 88,000 31.0352 1,072,770,125 2024-03-31
444 2024-04-15 332,847,847 -440,000 31.0269 1,072,770,125 2024-03-31
445 2024-04-12 333,287,847 -270,000 31.0680 1,072,770,125 2024-03-31
446 2024-04-11 333,557,847 -235,498 31.0931 1,072,770,125 2024-03-31
447 2024-04-10 333,793,345 369,000 31.1151 1,072,770,125 2024-03-31
448 2024-04-09 333,424,345 -554,000 31.0807 1,072,770,125 2024-03-31
449 2024-04-08 333,978,345 12,000 31.1323 1,072,770,125 2024-03-31
450 2024-04-05 333,966,345 103,000 31.1312 1,072,770,125 2024-03-31
451 2024-04-03 333,863,345 -68,000 31.1216 1,072,770,125 2024-03-31
452 2024-04-02 333,931,345 -44,000 31.1279 1,072,770,125 2024-03-31
453 2024-03-28 333,975,345 16,000 31.1321 1,072,770,125 2024-02-29
454 2024-03-27 333,959,345 40,000 31.1306 1,072,770,125 2024-02-29
455 2024-03-26 333,919,345 -106,000 31.1268 1,072,770,125 2024-02-29
456 2024-03-25 334,025,345 -96,000 31.1367 1,072,770,125 2024-02-29
457 2024-03-22 334,121,345 -112,000 31.1457 1,072,770,125 2024-02-29
458 2024-03-21 334,233,345 72,000 31.1561 1,072,770,125 2024-02-29
459 2024-03-20 334,161,345 -162,000 31.1494 1,072,770,125 2024-02-29
460 2024-03-19 334,323,345 490,000 31.1645 1,072,770,125 2024-02-29
461 2024-03-18 333,833,345 -98,000 31.1188 1,072,770,125 2024-02-29
462 2024-03-15 333,931,345 -596,000 31.1279 1,072,770,125 2024-02-29
463 2024-03-14 334,527,345 212,000 31.1835 1,072,770,125 2024-02-29
464 2024-03-13 334,315,345 -94,000 31.1637 1,072,770,125 2024-02-29
465 2024-03-12 334,409,345 -50,000 31.1725 1,072,770,125 2024-02-29
466 2024-03-11 334,459,345 -77,000 31.1772 1,072,770,125 2024-02-29
467 2024-03-08 334,536,345 32,000 31.1843 1,072,770,125 2024-02-29
468 2024-03-07 334,504,345 -418,000 31.1814 1,072,770,125 2024-02-29
469 2024-03-06 334,922,345 -18,188 31.2203 1,072,770,125 2024-02-29
470 2024-03-05 334,940,533 -432,000 31.2220 1,072,770,125 2024-02-29
471 2024-03-04 335,372,533 -300,000 31.2623 1,072,770,125 2024-02-29
472 2024-03-01 335,672,533 62,000 31.2903 1,072,770,125 2024-02-29
473 2024-02-29 335,610,533 22,000 31.2845 1,072,770,125 2024-02-29
474 2024-02-28 335,588,533 -144,000 31.2824 1,072,770,125 2024-01-31
475 2024-02-27 335,732,533 -16,000 31.2959 1,072,770,125 2024-01-31
476 2024-02-26 335,748,533 -82,000 31.2973 1,072,770,125 2024-01-31
477 2024-02-23 335,830,533 -284,000 31.3050 1,072,770,125 2024-01-31
478 2024-02-22 336,114,533 -118,000 31.3315 1,072,770,125 2024-01-31
479 2024-02-21 336,232,533 34,000 31.3425 1,072,770,125 2024-01-31
480 2024-02-20 336,198,533 90,000 31.3393 1,072,770,125 2024-01-31
481 2024-02-19 336,108,533 -46,000 31.3309 1,072,770,125 2024-01-31
482 2024-02-16 336,154,533 -94,000 31.3352 1,072,770,125 2024-01-31
483 2024-02-15 336,248,533 -26,000 31.3440 1,072,770,125 2024-01-31
484 2024-02-14 336,274,533 4,000 31.3464 1,072,770,125 2024-01-31
485 2024-02-09 336,270,533 0 31.3460 1,072,770,125 2024-01-31
486 2024-02-08 336,270,533 18,000 31.3460 1,072,770,125 2024-01-31
487 2024-02-07 336,252,533 -434,000 31.3443 1,072,770,125 2024-01-31
488 2024-02-06 336,686,533 -712,000 31.3848 1,072,770,125 2024-01-31
489 2024-02-05 337,398,533 170,000 31.4511 1,072,770,125 2024-01-31
490 2024-02-02 337,228,533 -134,000 31.4353 1,072,770,125 2024-01-31
491 2024-02-01 337,362,533 -90,000 31.4478 1,072,770,125 2024-01-31
492 2024-01-31 337,452,533 10,000 31.4562 1,072,770,125 2024-01-31
493 2024-01-30 337,442,533 -54,000 31.4553 1,072,770,125 2023-12-31
494 2024-01-29 337,496,533 -220,000 31.4603 1,072,770,125 2023-12-31
495 2024-01-26 337,716,533 36,000 31.4808 1,072,770,125 2023-12-31
496 2024-01-25 337,680,533 -35,115 31.4774 1,072,770,125 2023-12-31
497 2024-01-24 337,715,648 38,000 31.4807 1,072,770,125 2023-12-31
498 2024-01-23 337,677,648 -14,000 31.4772 1,072,770,125 2023-12-31
499 2024-01-22 337,691,648 -14,000 31.4785 1,072,770,125 2023-12-31
500 2024-01-19 337,705,648 321,500 31.4798 1,072,770,125 2023-12-31
501 2024-01-18 337,384,148 44,000 31.4498 1,072,770,125 2023-12-31
502 2024-01-17 337,340,148 -2,000 31.4457 1,072,770,125 2023-12-31
503 2024-01-16 337,342,148 -20,000 31.4459 1,072,770,125 2023-12-31
504 2024-01-15 337,362,148 -118,000 31.4478 1,072,770,125 2023-12-31
505 2024-01-12 337,480,148 -34,000 31.4588 1,072,770,125 2023-12-31
506 2024-01-11 337,514,148 36,000 31.4619 1,072,770,125 2023-12-31
507 2024-01-10 337,478,148 -2,000 31.4586 1,072,770,125 2023-12-31
508 2024-01-09 337,480,148 -104,000 31.4588 1,072,770,125 2023-12-31
509 2024-01-08 337,584,148 -702,000 31.4685 1,072,770,125 2023-12-31
510 2024-01-05 338,286,148 -132,000 31.5339 1,072,770,125 2023-12-31
511 2024-01-04 338,418,148 6,000 31.5462 1,072,770,125 2023-12-31
512 2024-01-03 338,412,148 10,000 31.5456 1,072,770,125 2023-12-31
513 2024-01-02 338,402,148 -12,000 31.5447 1,072,770,125 2023-12-31
514 2023-12-29 338,414,148 -80,000 31.5458 1,072,770,125 2023-11-30
515 2023-12-28 338,494,148 -46,469 31.5533 1,072,770,125 2023-11-30
516 2023-12-27 338,540,617 18,000 31.5576 1,072,770,125 2023-11-30
517 2023-12-22 338,522,617 -4,000 31.5559 1,072,770,125 2023-11-30
518 2023-12-21 338,526,617 296,000 31.5563 1,072,770,125 2023-11-30
519 2023-12-20 338,230,617 120,000 31.5287 1,072,770,125 2023-11-30
520 2023-12-19 338,110,617 36,000 31.5175 1,072,770,125 2023-11-30
521 2023-12-18 338,074,617 18,000 31.5142 1,072,770,125 2023-11-30
522 2023-12-15 338,056,617 136,000 31.5125 1,072,770,125 2023-11-30
523 2023-12-14 337,920,617 2,000 31.4998 1,072,770,125 2023-11-30
524 2023-12-13 337,918,617 57,000 31.4996 1,072,770,125 2023-11-30
525 2023-12-12 337,861,617 71,790 31.4943 1,072,770,125 2023-11-30
526 2023-12-11 337,789,827 14,000 31.4876 1,072,770,125 2023-11-30
527 2023-12-08 337,775,827 18,000 31.4863 1,072,770,125 2023-11-30
528 2023-12-07 337,757,827 31,300 31.4846 1,072,770,125 2023-11-30
529 2023-12-06 337,726,527 -8,000 31.4817 1,072,770,125 2023-11-30
530 2023-12-05 337,734,527 -18,000 31.4825 1,072,770,125 2023-11-30
531 2023-12-04 337,752,527 44,000 31.4841 1,072,770,125 2023-11-30
532 2023-12-01 337,708,527 -30,000 31.4800 1,072,770,125 2023-11-30
533 2023-11-30 337,738,527 0 31.4828 1,072,770,125 2023-11-30
534 2023-11-29 337,738,527 4,000 31.4828 1,072,770,125 2023-10-31
535 2023-11-28 337,734,527 -26,000 31.4825 1,072,770,125 2023-10-31
536 2023-11-27 337,760,527 0 31.4849 1,072,770,125 2023-10-31
537 2023-11-24 337,760,527 16,005 31.4849 1,072,770,125 2023-10-31
538 2023-11-23 337,744,522 8,000 31.4834 1,072,770,125 2023-10-31
539 2023-11-22 337,736,522 64,000 31.4827 1,072,770,125 2023-10-31
540 2023-11-21 337,672,522 -4,000 31.4767 1,072,770,125 2023-10-31
541 2023-11-20 337,676,522 0 31.4771 1,072,770,125 2023-10-31
542 2023-11-17 337,676,522 -22,000 31.4771 1,072,770,125 2023-10-31
543 2023-11-16 337,698,522 -72,000 31.4791 1,072,770,125 2023-10-31
544 2023-11-15 337,770,522 -50,000 31.4858 1,072,770,125 2023-10-31
545 2023-11-14 337,820,522 10,000 31.4905 1,072,770,125 2023-10-31
546 2023-11-13 337,810,522 -26,000 31.4896 1,072,770,125 2023-10-31
547 2023-11-10 337,836,522 19,855,143 31.4920 1,072,770,125 2023-10-31
548 2023-11-09 317,981,379 -48,000 29.6411 1,072,770,125 2023-10-31
549 2023-11-08 318,029,379 -44,000 29.6456 1,072,770,125 2023-10-31
550 2023-11-07 318,073,379 178,000 29.6497 1,072,770,125 2023-10-31
551 2023-11-06 317,895,379 112,000 29.6331 1,072,770,125 2023-10-31
552 2023-11-03 317,783,379 0 29.6227 1,072,770,125 2023-10-31
553 2023-11-02 317,783,379 0 29.6227 1,072,770,125 2023-10-31
554 2023-11-01 317,783,379 24,000 29.6227 1,072,770,125 2023-10-31
555 2023-10-31 317,759,379 8,000 29.6205 1,072,770,125 2023-10-31
556 2023-10-30 317,751,379 -24,000 29.6197 1,072,770,125 2023-09-30
557 2023-10-27 317,775,379 -28,000 29.6219 1,072,770,125 2023-09-30
558 2023-10-26 317,803,379 2,000 29.6246 1,072,770,125 2023-09-30
559 2023-10-25 317,801,379 -22,000 29.6244 1,072,770,125 2023-09-30
560 2023-10-24 317,823,379 258,000 29.6264 1,072,770,125 2023-09-30
561 2023-10-20 317,565,379 358,000 29.6024 1,072,770,125 2023-09-30
562 2023-10-19 317,207,379 28,000 29.5690 1,072,770,125 2023-09-30
563 2023-10-18 317,179,379 -8,000 29.5664 1,072,770,125 2023-09-30
564 2023-10-17 317,187,379 30,000 29.5671 1,072,770,125 2023-09-30
565 2023-10-16 317,157,379 -62,000 29.5643 1,072,770,125 2023-09-30
566 2023-10-13 317,219,379 -10,000 29.5701 1,072,770,125 2023-09-30
567 2023-10-12 317,229,379 -19,727,143 29.5710 1,072,770,125 2023-09-30
568 2023-10-11 336,956,522 0 31.4099 1,072,770,125 2023-09-30
569 2023-10-10 336,956,522 -56,000 31.4099 1,072,770,125 2023-09-30
570 2023-10-09 337,012,522 -6,000 31.4152 1,072,770,125 2023-09-30
571 2023-10-06 337,018,522 0 31.4157 1,072,770,125 2023-09-30
572 2023-10-05 337,018,522 6,681,143 31.4157 1,072,770,125 2023-09-30
573 2023-10-04 330,337,379 12,948,634 30.7929 1,072,770,125 2023-09-30
574 2023-10-03 317,388,745 336,000 29.5859 1,072,770,125 2023-09-30
575 2023-09-29 317,052,745 -24,000 29.5546 1,072,770,125 2023-08-31
576 2023-09-28 317,076,745 -2,000 29.5568 1,072,770,125 2023-08-31
577 2023-09-27 317,078,745 12,000 29.5570 1,072,770,125 2023-08-31
578 2023-09-26 317,066,745 -138,000 29.5559 1,072,770,125 2023-08-31
579 2023-09-25 317,204,745 -22,000 29.5688 1,072,770,125 2023-08-31
580 2023-09-22 317,226,745 26,000 29.5708 1,072,770,125 2023-08-31
581 2023-09-21 317,200,745 320,000 29.5684 1,072,770,125 2023-08-31
582 2023-09-20 316,880,745 -54,000 29.5386 1,072,770,125 2023-08-31
583 2023-09-19 316,934,745 32,005 29.5436 1,072,770,125 2023-08-31
584 2023-09-18 316,902,740 0 29.5406 1,072,770,125 2023-08-31
585 2023-09-15 316,902,740 0 29.5406 1,072,770,125 2023-08-31
586 2023-09-14 316,902,740 0 29.5406 1,072,770,125 2023-08-31
587 2023-09-13 316,902,740 -16,000 29.5406 1,072,770,125 2023-08-31
588 2023-09-12 316,918,740 0 29.5421 1,072,770,125 2023-08-31
589 2023-09-11 316,918,740 140,000 29.5421 1,072,770,125 2023-08-31
590 2023-09-07 316,778,740 26,000 29.5290 1,072,770,125 2023-08-31
591 2023-09-06 316,752,740 -24,000 29.5266 1,072,770,125 2023-08-31
592 2023-09-05 316,776,740 -20,000 29.5289 1,072,770,125 2023-08-31
593 2023-09-04 316,796,740 -86,000 29.5307 1,072,770,125 2023-08-31
594 2023-08-31 316,882,740 114,000 29.5387 1,072,770,125 2023-08-31
595 2023-08-30 316,768,740 -28,000 29.5281 1,072,770,125 2023-07-31
596 2023-08-29 316,796,740 -402,000 29.5307 1,072,770,125 2023-07-31
597 2023-08-28 317,198,740 -281,995 29.5682 1,072,770,125 2023-07-31
598 2023-08-25 317,480,735 38,005 29.5945 1,072,770,125 2023-07-31
599 2023-08-24 317,442,730 0 29.5909 1,072,770,125 2023-07-31
600 2023-08-23 317,442,730 -24,000 29.5909 1,072,770,125 2023-07-31
601 2023-08-22 317,466,730 -162,000 29.5932 1,072,770,125 2023-07-31
602 2023-08-21 317,628,730 14,000 29.6083 1,072,770,125 2023-07-31
603 2023-08-18 317,614,730 0 29.6070 1,072,770,125 2023-07-31
604 2023-08-17 317,614,730 -196,000 29.6070 1,072,770,125 2023-07-31
605 2023-08-16 317,810,730 102,000 29.6252 1,072,770,125 2023-07-31
606 2023-08-15 317,708,730 -2,000 29.6157 1,072,770,125 2023-07-31
607 2023-08-14 317,710,730 0 29.6159 1,072,770,125 2023-07-31
608 2023-08-11 317,710,730 142,000 29.6159 1,072,770,125 2023-07-31
609 2023-08-10 317,568,730 204,000 29.6027 1,072,770,125 2023-07-31
610 2023-08-09 317,364,730 28,000 29.5837 1,072,770,125 2023-07-31
611 2023-08-08 317,336,730 -94,000 29.5811 1,072,770,125 2023-07-31
612 2023-08-07 317,430,730 18,000 29.5898 1,072,770,125 2023-07-31
613 2023-08-04 317,412,730 0 29.5881 1,072,770,125 2023-07-31
614 2023-08-03 317,412,730 8,000 29.5881 1,072,770,125 2023-07-31
615 2023-08-02 317,404,730 -138,000 29.5874 1,072,770,125 2023-07-31
616 2023-08-01 317,542,730 -42,400 29.6003 1,072,770,125 2023-07-31
617 2023-07-31 317,585,130 -214,000 29.6042 1,072,770,125 2023-07-31
618 2023-07-28 317,799,130 -342,000 29.6242 1,072,770,125 2023-06-30
619 2023-07-27 318,141,130 -70,000 29.6560 1,072,770,125 2023-06-30
620 2023-07-26 318,211,130 -218,000 29.6626 1,072,770,125 2023-06-30
621 2023-07-25 318,429,130 -24,000 29.6829 1,072,770,125 2023-06-30
622 2023-07-24 318,453,130 -120,000 29.6851 1,072,770,125 2023-06-30
623 2023-07-21 318,573,130 -98,000 29.6963 1,072,770,125 2023-06-30
624 2023-07-20 318,671,130 -116,000 29.7054 1,072,770,125 2023-06-30
625 2023-07-19 318,787,130 -14,000 29.7163 1,072,770,125 2023-06-30
626 2023-07-18 318,801,130 8,000 29.7176 1,072,770,125 2023-06-30
627 2023-07-14 318,793,130 2,000 29.7168 1,072,770,125 2023-06-30
628 2023-07-13 318,791,130 -276,000 29.7166 1,072,770,125 2023-06-30
629 2023-07-12 319,067,130 -136,000 29.7424 1,072,770,125 2023-06-30
630 2023-07-11 319,203,130 -22,000 29.7550 1,072,770,125 2023-06-30
631 2023-07-10 319,225,130 47,405 29.7571 1,072,770,125 2023-06-30
632 2023-07-07 319,177,725 -44,000 29.7527 1,072,770,125 2023-06-30
633 2023-07-06 319,221,725 4,000 29.7568 1,072,770,125 2023-06-30
634 2023-07-05 319,217,725 -18,000 29.7564 1,072,770,125 2023-06-30
635 2023-07-04 319,235,725 0 29.7581 1,072,770,125 2023-06-30
636 2023-07-03 319,235,725 -10,000 29.7581 1,072,770,125 2023-06-30
637 2023-06-30 319,245,725 22,000 29.7590 1,072,770,125 2023-06-30
638 2023-06-29 319,223,725 12,000 29.7570 1,072,770,125 2023-05-31
639 2023-06-28 319,211,725 88,000 29.7558 1,072,770,125 2023-05-31
640 2023-06-27 319,123,725 514,335 29.7476 1,072,770,125 2023-05-31
641 2023-06-26 318,609,390 -10,000 29.6997 1,072,770,125 2023-05-31
642 2023-06-23 318,619,390 -4,000 29.7006 1,072,770,125 2023-05-31
643 2023-06-21 318,623,390 10,000 29.7010 1,072,770,125 2023-05-31
644 2023-06-20 318,613,390 112,000 29.7001 1,072,770,125 2023-05-31
645 2023-06-19 318,501,390 -471,995 29.6896 1,072,770,125 2023-05-31
646 2023-06-16 318,973,385 4,000 29.7336 1,072,770,125 2023-05-31
647 2023-06-15 318,969,385 -2,000 29.7332 1,072,770,125 2023-05-31
648 2023-06-14 318,971,385 508,000 29.7334 1,072,770,125 2023-05-31
649 2023-06-13 318,463,385 -62,000 29.6861 1,072,770,125 2023-05-31
650 2023-06-12 318,525,385 2,000 29.6919 1,072,770,125 2023-05-31
651 2023-06-09 318,523,385 176,000 29.6917 1,072,770,125 2023-05-31
652 2023-06-08 318,347,385 174,000 29.6753 1,072,770,125 2023-05-31
653 2023-06-07 318,173,385 -36,000 29.6590 1,072,770,125 2023-05-31
654 2023-06-06 318,209,385 0 29.6624 1,072,770,125 2023-05-31
655 2023-06-05 318,209,385 1,264,000 29.6624 1,072,770,125 2023-05-31
656 2023-06-02 316,945,385 -24,000 29.5446 1,072,770,125 2023-05-31
657 2023-06-01 316,969,385 -34,000 29.5468 1,072,770,125 2023-05-31
658 2023-05-31 317,003,385 12,000 29.5500 1,072,770,125 2023-05-31
659 2023-05-30 316,991,385 -262,000 29.5489 1,072,770,125 2023-04-30
660 2023-05-29 317,253,385 -550,000 29.5733 1,072,770,125 2023-04-30
661 2023-05-25 317,803,385 -8,000 29.6246 1,072,770,125 2023-04-30
662 2023-05-24 317,811,385 -14,000 29.6253 1,072,770,125 2023-04-30
663 2023-05-23 317,825,385 234,000 29.6266 1,072,770,125 2023-04-30
664 2023-05-22 317,591,385 106,000 29.6048 1,072,770,125 2023-04-30
665 2023-05-19 317,485,385 -196,000 29.5949 1,072,770,125 2023-04-30
666 2023-05-18 317,681,385 -176,000 29.6132 1,072,770,125 2023-04-30
667 2023-05-17 317,857,385 -74,000 29.6296 1,072,770,125 2023-04-30
668 2023-05-16 317,931,385 -74,000 29.6365 1,072,770,125 2023-04-30
669 2023-05-15 318,005,385 26,000 29.6434 1,072,770,125 2023-04-30
670 2023-05-12 317,979,385 38,000 29.6410 1,072,770,125 2023-04-30
671 2023-05-11 317,941,385 266,000 29.6374 1,072,770,125 2023-04-30
672 2023-05-10 317,675,385 92,000 29.6126 1,072,770,125 2023-04-30
673 2023-05-09 317,583,385 110,000 29.6040 1,072,770,125 2023-04-30
674 2023-05-08 317,473,385 106,000 29.5938 1,072,770,125 2023-04-30
675 2023-05-05 317,367,385 -106,000 29.5839 1,072,770,125 2023-04-30
676 2023-05-04 317,473,385 -104,000 29.5938 1,072,770,125 2023-04-30
677 2023-05-03 317,577,385 -8,000 29.6035 1,072,770,125 2023-04-30
678 2023-05-02 317,585,385 49,200 29.6042 1,072,770,125 2023-04-30
679 2023-04-28 317,536,185 38,000 29.5996 1,072,770,125 2023-03-31
680 2023-04-27 317,498,185 -244,400 29.5961 1,072,770,125 2023-03-31
681 2023-04-26 317,742,585 -134,000 29.6189 1,072,770,125 2023-03-31
682 2023-04-25 317,876,585 14,000 29.6314 1,072,770,125 2023-03-31
683 2023-04-24 317,862,585 -32,000 29.6301 1,072,770,125 2023-03-31
684 2023-04-21 317,894,585 -498,000 29.6331 1,072,770,125 2023-03-31
685 2023-04-20 318,392,585 -50,000 29.6795 1,072,770,125 2023-03-31
686 2023-04-19 318,442,585 -14,000 29.6841 1,072,770,125 2023-03-31
687 2023-04-18 318,456,585 58,000 29.6854 1,072,770,125 2023-03-31
688 2023-04-17 318,398,585 -4,000 29.6800 1,072,770,125 2023-03-31
689 2023-04-14 318,402,585 292,442 29.6804 1,072,770,125 2023-03-31
690 2023-04-13 318,110,143 -258,000 29.6532 1,072,770,125 2023-03-31
691 2023-04-12 318,368,143 2,719 29.6772 1,072,770,125 2023-03-31
692 2023-04-11 318,365,424 10,000 29.6769 1,072,770,125 2023-03-31
693 2023-04-06 318,355,424 10,000 29.6760 1,072,770,125 2023-03-31
694 2023-04-04 318,345,424 -438,000 29.6751 1,072,770,125 2023-03-31
695 2023-04-03 318,783,424 0 29.7159 1,072,770,125 2023-03-31
696 2023-03-31 318,783,424 -8,000 29.7159 1,072,770,125 2023-03-31
697 2023-03-30 318,791,424 -18,000 29.7167 1,072,770,125 2023-02-28
698 2023-03-29 318,809,424 -96,000 29.7183 1,072,770,125 2023-02-28
699 2023-03-28 318,905,424 1,240,400 29.7273 1,072,770,125 2023-02-28
700 2023-03-27 317,665,024 -21,200 29.6117 1,072,770,125 2023-02-28
701 2023-03-24 317,686,224 48,800 29.6136 1,072,770,125 2023-02-28
702 2023-03-23 317,637,424 -18,000 29.6091 1,072,770,125 2023-02-28
703 2023-03-22 317,655,424 -22,000 29.6108 1,072,770,125 2023-02-28
704 2023-03-21 317,677,424 118,000 29.6128 1,072,770,125 2023-02-28
705 2023-03-20 317,559,424 -62,000 29.6018 1,072,770,125 2023-02-28
706 2023-03-17 317,621,424 -20,000 29.6076 1,072,770,125 2023-02-28
707 2023-03-16 317,641,424 50,000 29.6095 1,072,770,125 2023-02-28
708 2023-03-15 317,591,424 -86,000 29.6048 1,072,770,125 2023-02-28
709 2023-03-14 317,677,424 78,000 29.6128 1,072,770,125 2023-02-28
710 2023-03-13 317,599,424 -84,000 29.6055 1,072,770,125 2023-02-28
711 2023-03-10 317,683,424 108,000 29.6134 1,072,770,125 2023-02-28
712 2023-03-09 317,575,424 -92,466 29.6033 1,072,770,125 2023-02-28
713 2023-03-08 317,667,890 -909,543 29.6119 1,072,770,125 2023-02-28
714 2023-03-07 318,577,433 -192,379 29.6967 1,072,770,125 2023-02-28
715 2023-03-06 318,769,812 -199,109 29.7146 1,072,770,125 2023-02-28
716 2023-03-03 318,968,921 151,164 29.7332 1,072,770,125 2023-02-28
717 2023-03-02 318,817,757 -99,009 29.7191 1,072,770,125 2023-02-28
718 2023-03-01 318,916,766 -434,000 29.7283 1,072,770,125 2023-02-28
719 2023-02-28 319,350,766 -188,000 29.7688 1,072,770,125 2023-02-28
720 2023-02-27 319,538,766 1,206,000 29.7863 1,072,770,125 2023-01-31
721 2023-02-24 318,332,766 20,000 29.6739 1,072,770,125 2023-01-31
722 2023-02-23 318,312,766 8,000 29.6720 1,072,770,125 2023-01-31
723 2023-02-22 318,304,766 -4,000 29.6713 1,072,770,125 2023-01-31
724 2023-02-21 318,308,766 -8,000 29.6717 1,072,770,125 2023-01-31
725 2023-02-20 318,316,766 -18,000 29.6724 1,072,770,125 2023-01-31
726 2023-02-17 318,334,766 -66,000 29.6741 1,072,770,125 2023-01-31
727 2023-02-16 318,400,766 -2,000 29.6802 1,072,770,125 2023-01-31
728 2023-02-15 318,402,766 58,000 29.6804 1,072,770,125 2023-01-31
729 2023-02-14 318,344,766 64,000 29.6750 1,072,770,125 2023-01-31
730 2023-02-13 318,280,766 30,000 29.6691 1,072,770,125 2023-01-31
731 2023-02-10 318,250,766 -2,000 29.6663 1,072,770,125 2023-01-31
732 2023-02-09 318,252,766 -1,338,000 29.6664 1,072,770,125 2023-01-31
733 2023-02-08 319,590,766 -26,000 29.7912 1,072,770,125 2023-01-31
734 2023-02-07 319,616,766 0 29.7936 1,072,770,125 2023-01-31
735 2023-02-06 319,616,766 16,000 29.7936 1,072,770,125 2023-01-31
736 2023-02-03 319,600,766 324,000 29.7921 1,072,770,125 2023-01-31
737 2023-02-02 319,276,766 -82,000 29.7619 1,072,770,125 2023-01-31
738 2023-02-01 319,358,766 28,000 29.7695 1,072,770,125 2023-01-31
739 2023-01-31 319,330,766 12,000 29.7669 1,072,770,125 2023-01-31
740 2023-01-30 319,318,766 44,000 29.7658 1,072,770,125 2022-12-31
741 2023-01-27 319,274,766 -24,000 29.7617 1,072,770,125 2022-12-31
742 2023-01-26 319,298,766 -52,000 29.7640 1,072,770,125 2022-12-31
743 2023-01-20 319,350,766 -58,000 29.7688 1,072,770,125 2022-12-31
744 2023-01-19 319,408,766 14,000 29.7742 1,072,770,125 2022-12-31
745 2023-01-18 319,394,766 -62,000 29.7729 1,072,770,125 2022-12-31
746 2023-01-17 319,456,766 0 29.7787 1,072,770,125 2022-12-31
747 2023-01-16 319,456,766 451,000 29.7787 1,072,770,125 2022-12-31
748 2023-01-13 319,005,766 36,951 29.7366 1,072,770,125 2022-12-31
749 2023-01-12 318,968,815 -83,283 29.7332 1,072,770,125 2022-12-31
750 2023-01-11 319,052,098 2,224 29.7410 1,072,770,125 2022-12-31
751 2023-01-10 319,049,874 -21,777 29.7407 1,072,770,125 2022-12-31
752 2023-01-09 319,071,651 -41,949 29.7428 1,072,770,125 2022-12-31
753 2023-01-06 319,113,600 -490,594 29.7467 1,072,770,125 2022-12-31
754 2023-01-05 319,604,194 -14,000 29.7924 1,072,770,125 2022-12-31
755 2023-01-04 319,618,194 -98,000 29.7937 1,072,770,125 2022-12-31
756 2023-01-03 319,716,194 -24,000 29.8029 1,072,770,125 2022-12-31
757 2022-12-30 319,740,194 -148,000 29.8051 1,072,770,125 2022-11-30
758 2022-12-29 319,888,194 50,000 29.8189 1,072,770,125 2022-11-30
759 2022-12-28 319,838,194 -2,000 29.8142 1,072,770,125 2022-11-30
760 2022-12-23 319,840,194 -20,000 29.8144 1,072,770,125 2022-11-30
761 2022-12-22 319,860,194 92,000 29.8163 1,072,770,125 2022-11-30
762 2022-12-21 319,768,194 -4,000 29.8077 1,072,770,125 2022-11-30
763 2022-12-20 319,772,194 0 29.8081 1,072,770,125 2022-11-30
764 2022-12-19 319,772,194 1,068,000 29.8081 1,072,770,125 2022-11-30
765 2022-12-16 318,704,194 0 29.7085 1,072,770,125 2022-11-30
766 2022-12-15 318,704,194 -338,000 29.7085 1,072,770,125 2022-11-30
767 2022-12-14 319,042,194 707,418 29.7400 1,072,770,125 2022-11-30
768 2022-12-13 318,334,776 -25,777 29.6741 1,072,770,125 2022-11-30
769 2022-12-12 318,360,553 9,065 29.6765 1,072,770,125 2022-11-30
770 2022-12-09 318,351,488 -625,797 29.6756 1,072,770,125 2022-11-30
771 2022-12-08 318,977,285 56,000 29.7340 1,072,770,125 2022-11-30
772 2022-12-07 318,921,285 -34,000 29.7288 1,072,770,125 2022-11-30
773 2022-12-06 318,955,285 -26,000 29.7319 1,072,770,125 2022-11-30
774 2022-12-05 318,981,285 24,000 29.7344 1,072,770,125 2022-11-30
775 2022-12-02 318,957,285 -6,000 29.7321 1,072,770,125 2022-11-30
776 2022-12-01 318,963,285 802,000 29.7327 1,072,770,125 2022-11-30
777 2022-11-30 318,161,285 64,000 29.6579 1,072,770,125 2022-11-30
778 2022-11-29 318,097,285 4,000 29.6520 1,072,770,125 2022-10-31
779 2022-11-28 318,093,285 -220,000 29.6516 1,072,770,125 2022-10-31
780 2022-11-25 318,313,285 -4,000 29.6721 1,072,770,125 2022-10-31
781 2022-11-24 318,317,285 35,227 29.6725 1,072,770,125 2022-10-31
782 2022-11-23 318,282,058 -860,454 29.6692 1,072,770,125 2022-10-31
783 2022-11-22 319,142,512 -65,478 29.7494 1,072,770,125 2022-10-31
784 2022-11-21 319,207,990 -18,000 29.7555 1,072,770,125 2022-10-31
785 2022-11-18 319,225,990 -41,883 29.7572 1,072,770,125 2022-10-31
786 2022-11-17 319,267,873 609,000 29.7611 1,072,770,125 2022-10-31
787 2022-11-16 318,658,873 -63,376 29.7043 1,072,770,125 2022-10-31
788 2022-11-15 318,722,249 -89,579 29.7102 1,072,770,125 2022-10-31
789 2022-11-14 318,811,828 -15,883 29.7186 1,072,770,125 2022-10-31
790 2022-11-11 318,827,711 -201,483 29.7200 1,072,770,125 2022-10-31
791 2022-11-10 319,029,194 0 29.7388 1,072,770,125 2022-10-31
792 2022-11-09 319,029,194 -664,685 29.7388 1,072,770,125 2022-10-31
793 2022-11-08 319,693,879 -264,000 29.8008 1,072,770,125 2022-10-31
794 2022-11-07 319,957,879 0 29.8254 1,072,770,125 2022-10-31
795 2022-11-04 319,957,879 4,000 29.8254 1,072,770,125 2022-10-31
796 2022-11-03 319,953,879 -2,006 29.8250 1,072,770,125 2022-10-31
797 2022-11-02 319,955,885 988,000 29.8252 1,072,770,125 2022-10-31
798 2022-11-01 318,967,885 8,020 29.7331 1,072,770,125 2022-10-31
799 2022-10-31 318,959,865 10,000 29.7324 1,072,770,125 2022-10-31
800 2022-10-28 318,949,865 72,000 29.7314 1,072,770,125 2022-09-30
801 2022-10-27 318,877,865 -80,000 29.7247 1,072,770,125 2022-09-30
802 2022-10-26 318,957,865 24,000 29.7322 1,072,770,125 2022-09-30
803 2022-10-25 318,933,865 -547,884 29.7299 1,072,770,125 2022-09-30
804 2022-10-24 319,481,749 22,227 29.7810 1,072,770,125 2022-09-30
805 2022-10-21 319,459,522 16,227 29.7789 1,072,770,125 2022-09-30
806 2022-10-20 319,443,295 80,342 29.7774 1,072,770,125 2022-09-30
807 2022-10-19 319,362,953 60,736 29.7699 1,072,770,125 2022-09-30
808 2022-10-18 319,302,217 -86,000 29.7643 1,072,770,125 2022-09-30
809 2022-10-17 319,388,217 -46,000 29.7723 1,072,770,125 2022-09-30
810 2022-10-14 319,434,217 -10,000 29.7766 1,072,770,125 2022-09-30
811 2022-10-13 319,444,217 252,000 29.7775 1,072,770,125 2022-09-30
812 2022-10-12 319,192,217 -17,999 29.7540 1,072,770,125 2022-09-30
813 2022-10-11 319,210,216 16,000 29.7557 1,072,770,125 2022-09-30
814 2022-10-10 319,194,216 62,000 29.7542 1,072,770,125 2022-09-30
815 2022-10-07 319,132,216 32,000 29.7484 1,072,770,125 2022-09-30
816 2022-10-06 319,100,216 0 29.7454 1,072,770,125 2022-09-30
817 2022-10-05 319,100,216 -2,000 29.7454 1,072,770,125 2022-09-30
818 2022-10-03 319,102,216 -625,985 29.7456 1,072,770,125 2022-09-30
819 2022-09-30 319,728,201 -24,000 29.8040 1,072,770,125 2022-09-30
820 2022-09-29 319,752,201 8,000 29.8062 1,072,770,125 2022-08-31
821 2022-09-28 319,744,201 88,000 29.8055 1,072,770,125 2022-08-31
822 2022-09-27 319,656,201 70,000 29.7973 1,072,770,125 2022-08-31
823 2022-09-26 319,586,201 132,000 29.7907 1,072,770,125 2022-08-31
824 2022-09-23 319,454,201 0 29.7784 1,072,770,125 2022-08-31
825 2022-09-22 319,454,201 136,000 29.7784 1,072,770,125 2022-08-31
826 2022-09-21 319,318,201 -70,000 29.7658 1,072,770,125 2022-08-31
827 2022-09-20 319,388,201 -262,000 29.7723 1,072,770,125 2022-08-31
828 2022-09-19 319,650,201 101,995 29.7967 1,072,770,125 2022-08-31
829 2022-09-16 319,548,206 12,000 29.7872 1,072,770,125 2022-08-31
830 2022-09-15 319,536,206 6,000 29.7861 1,072,770,125 2022-08-31
831 2022-09-14 319,530,206 -58,000 29.7855 1,072,770,125 2022-08-31
832 2022-09-13 319,588,206 14,000 29.7909 1,072,770,125 2022-08-31
833 2022-09-09 319,574,206 122,000 29.7896 1,072,770,125 2022-08-31
834 2022-09-08 319,452,206 96,000 29.7783 1,072,770,125 2022-08-31
835 2022-09-07 319,356,206 128,000 29.7693 1,072,770,125 2022-08-31
836 2022-09-06 319,228,206 106,000 29.7574 1,072,770,125 2022-08-31
837 2022-09-05 319,122,206 22,000 29.7475 1,072,770,125 2022-08-31
838 2022-09-02 319,100,206 86,000 29.7454 1,072,770,125 2022-08-31
839 2022-09-01 319,014,206 48,000 29.7374 1,072,770,125 2022-08-31
840 2022-08-31 318,966,206 298,000 29.7330 1,072,770,125 2022-08-31
841 2022-08-30 318,668,206 42,000 29.7052 1,072,770,125 2022-07-31
842 2022-08-29 318,626,206 -1,985 29.7013 1,072,770,125 2022-07-31
843 2022-08-26 318,628,191 -68,000 29.7014 1,072,770,125 2022-07-31
844 2022-08-25 318,696,191 26,000 29.7078 1,072,770,125 2022-07-31
845 2022-08-24 318,670,191 28,000 29.7054 1,072,770,125 2022-07-31
846 2022-08-23 318,642,191 36,000 29.7027 1,072,770,125 2022-07-31
847 2022-08-22 318,606,191 138,000 29.6994 1,072,770,125 2022-07-31
848 2022-08-19 318,468,191 30,000 29.6865 1,072,770,125 2022-07-31
849 2022-08-18 318,438,191 -42,000 29.6837 1,072,770,125 2022-07-31
850 2022-08-17 318,480,191 2,000 29.6876 1,072,770,125 2022-07-31
851 2022-08-16 318,478,191 0 29.6875 1,072,770,125 2022-07-31
852 2022-08-15 318,478,191 4,000 29.6875 1,072,770,125 2022-07-31
853 2022-08-12 318,474,191 36,000 29.6871 1,072,770,125 2022-07-31
854 2022-08-11 318,438,191 -30,000 29.6837 1,072,770,125 2022-07-31
855 2022-08-10 318,468,191 108,000 29.6865 1,072,770,125 2022-07-31
856 2022-08-09 318,360,191 54,000 29.6765 1,072,770,125 2022-07-31
857 2022-08-08 318,306,191 156,000 29.6714 1,072,770,125 2022-07-31
858 2022-08-05 318,150,191 80,000 29.6569 1,072,770,125 2022-07-31
859 2022-08-04 318,070,191 112,000 29.6494 1,072,770,125 2022-07-31
860 2022-08-03 317,958,191 -2,000 29.6390 1,072,770,125 2022-07-31
861 2022-08-02 317,960,191 -4,000 29.6392 1,072,770,125 2022-07-31
862 2022-08-01 317,964,191 70,000 29.6395 1,072,770,125 2022-07-31
863 2022-07-29 317,894,191 30,000 29.6330 1,072,770,125 2022-06-30
864 2022-07-28 317,864,191 44,000 29.6302 1,072,770,125 2022-06-30
865 2022-07-27 317,820,191 58,000 29.6261 1,072,770,125 2022-06-30
866 2022-07-26 317,762,191 -244,000 29.6207 1,072,770,125 2022-06-30
867 2022-07-25 318,006,191 -68,000 29.6435 1,072,770,125 2022-06-30
868 2022-07-22 318,074,191 40,000 29.6498 1,072,770,125 2022-06-30
869 2022-07-21 318,034,191 62,000 29.6461 1,072,770,125 2022-06-30
870 2022-07-20 317,972,191 -49,986 29.6403 1,072,770,125 2022-06-30
871 2022-07-19 318,022,177 -66,000 29.6450 1,072,770,125 2022-06-30
872 2022-07-18 318,088,177 -148,000 29.6511 1,072,770,125 2022-06-30
873 2022-07-15 318,236,177 -40,000 29.6649 1,072,770,125 2022-06-30
874 2022-07-14 318,276,177 0 29.6686 1,072,770,125 2022-06-30
875 2022-07-13 318,276,177 32,000 29.6686 1,072,770,125 2022-06-30
876 2022-07-12 318,244,177 -10,000 29.6656 1,072,770,125 2022-06-30
877 2022-07-11 318,254,177 -20,000 29.6666 1,072,770,125 2022-06-30
878 2022-07-08 318,274,177 -18,000 29.6684 1,072,770,125 2022-06-30
879 2022-07-07 318,292,177 10,000 29.6701 1,072,770,125 2022-06-30
880 2022-07-06 318,282,177 14,000 29.6692 1,072,770,125 2022-06-30
881 2022-07-05 318,268,177 -24,000 29.6679 1,072,770,125 2022-06-30
882 2022-07-04 318,292,177 -136,000 29.6701 1,072,770,125 2022-06-30
883 2022-06-30 318,428,177 38,000 29.6828 1,072,770,125 2022-06-30
884 2022-06-29 318,390,177 204,000 29.6793 1,072,770,125 2022-05-31
885 2022-06-28 318,186,177 102,590,015 29.6602 1,072,770,125 2022-05-31
886 2022-06-27 215,596,162 -78,000 20.0971 1,072,770,125 2022-05-31
887 2022-06-24 215,674,162 216,000 20.1044 1,072,770,125 2022-05-31
888 2022-06-23 215,458,162 -359,995 20.0843 1,072,770,125 2022-05-31
889 2022-06-22 215,818,157 -312,000 20.1178 1,072,770,125 2022-05-31
890 2022-06-21 216,130,157 -42,000 20.1469 1,072,770,125 2022-05-31
891 2022-06-20 216,172,157 102,920 20.1508 1,072,770,125 2022-05-31
892 2022-06-17 216,069,237 131,981 20.1412 1,072,770,125 2022-05-31
893 2022-06-16 215,937,256 -364,000 20.1289 1,072,770,125 2022-05-31
894 2022-06-15 216,301,256 -128,009 20.1629 1,072,770,125 2022-05-31
895 2022-06-14 216,429,265 -48,000 20.1748 1,072,770,125 2022-05-31
896 2022-06-13 216,477,265 46,014 20.1793 1,072,770,125 2022-05-31
897 2022-06-10 216,431,251 368,000 20.1750 1,072,770,125 2022-05-31
898 2022-06-09 216,063,251 80,000 20.1407 1,072,770,125 2022-05-31
899 2022-06-08 215,983,251 -142,000 20.1332 1,072,770,125 2022-05-31
900 2022-06-07 216,125,251 -142,000 20.1465 1,072,770,125 2022-05-31
901 2022-06-06 216,267,251 250,000 20.1597 1,072,770,125 2022-05-31
902 2022-06-02 216,017,251 -54,000 20.1364 1,072,770,125 2022-05-31
903 2022-06-01 216,071,251 -68,000 20.1414 1,072,770,125 2022-05-31
904 2022-05-31 216,139,251 -202,000 20.1478 1,072,770,125 2022-05-31
905 2022-05-30 216,341,251 -209,000 20.1666 1,072,770,125 2022-04-30
906 2022-05-27 216,550,251 -184,000 20.1861 1,072,770,125 2022-04-30
907 2022-05-26 216,734,251 10,000 20.2032 1,072,770,125 2022-04-30
908 2022-05-25 216,724,251 2,000 20.2023 1,072,770,125 2022-04-30
909 2022-05-24 216,722,251 26,000 20.2021 1,072,770,125 2022-04-30
910 2022-05-23 216,696,251 118,000 20.1997 1,072,770,125 2022-04-30
911 2022-05-20 216,578,251 -101,000 20.1887 1,072,770,125 2022-04-30
912 2022-05-19 216,679,251 -6,000 20.1981 1,072,770,125 2022-04-30
913 2022-05-18 216,685,251 -230,000 20.1987 1,072,770,125 2022-04-30
914 2022-05-17 216,915,251 -44,000 20.2201 1,072,770,125 2022-04-30
915 2022-05-16 216,959,251 -42,000 20.2242 1,072,770,125 2022-04-30
916 2022-05-13 217,001,251 -146,000 20.2281 1,072,770,125 2022-04-30
917 2022-05-12 217,147,251 -26,000 20.2417 1,072,770,125 2022-04-30
918 2022-05-11 217,173,251 66,000 20.2442 1,072,770,125 2022-04-30
919 2022-05-10 217,107,251 -88,000 20.2380 1,072,770,125 2022-04-30
920 2022-05-06 217,195,251 0 20.2462 1,072,770,125 2022-04-30
921 2022-05-05 217,195,251 -6,000 20.2462 1,072,770,125 2022-04-30
922 2022-05-04 217,201,251 702,000 20.2468 1,072,770,125 2022-04-30
923 2022-05-03 216,499,251 4,000 20.1813 1,072,770,125 2022-04-30
924 2022-04-29 216,495,251 298,000 20.1810 1,072,770,125 2022-03-31
925 2022-04-28 216,197,251 -56,014 20.1532 1,072,770,125 2022-03-31
926 2022-04-27 216,253,265 -3,000 20.1584 1,072,770,125 2022-03-31
927 2022-04-26 216,256,265 -38,009 20.1587 1,072,770,125 2022-03-31
928 2022-04-25 216,294,274 -582,029 20.1622 1,072,770,125 2022-03-31
929 2022-04-22 216,876,303 -60,009 20.2165 1,072,770,125 2022-03-31
930 2022-04-21 216,936,312 98,000 20.2221 1,072,770,125 2022-03-31
931 2022-04-20 216,838,312 -10,005 20.2129 1,072,770,125 2022-03-31
932 2022-04-19 216,848,317 50,000 20.2139 1,072,770,125 2022-03-31
933 2022-04-14 216,798,317 4,000 20.2092 1,072,770,125 2022-03-31
934 2022-04-13 216,794,317 -316,000 20.2088 1,072,770,125 2022-03-31
935 2022-04-12 217,110,317 -244,000 20.2383 1,072,770,125 2022-03-31
936 2022-04-11 217,354,317 -130,000 20.2610 1,072,770,125 2022-03-31
937 2022-04-08 217,484,317 -546,000 20.2732 1,072,770,125 2022-03-31
938 2022-04-07 218,030,317 -120,000 20.3240 1,072,770,125 2022-03-31
939 2022-04-06 218,150,317 -384,000 20.3352 1,072,770,125 2022-03-31
940 2022-04-04 218,534,317 -72,000 20.3710 1,072,770,125 2022-03-31
941 2022-04-01 218,606,317 -508,000 20.3777 1,072,770,125 2022-03-31
942 2022-03-31 219,114,317 144,000 20.4251 1,072,770,125 2022-03-31
943 2022-03-30 218,970,317 68,000 20.4117 1,072,770,125 2022-02-28
944 2022-03-29 218,902,317 -44,000 20.4053 1,072,770,125 2022-02-28
945 2022-03-28 218,946,317 60,000 20.4094 1,072,770,125 2022-02-28
946 2022-03-25 218,886,317 -230,000 20.4038 1,072,770,125 2022-02-28
947 2022-03-24 219,116,317 -1,304,000 20.4253 1,072,770,125 2022-02-28
948 2022-03-23 220,420,317 64,500 20.5468 1,072,770,125 2022-02-28
949 2022-03-22 220,355,817 67,500 20.5408 1,072,770,125 2022-02-28
950 2022-03-21 220,288,317 -288,000 20.5345 1,072,770,125 2022-02-28
951 2022-03-18 220,576,317 536,000 20.5614 1,072,770,125 2022-02-28
952 2022-03-17 220,040,317 448,004 20.5114 1,072,770,125 2022-02-28
953 2022-03-16 219,592,313 96,000 20.4697 1,072,770,125 2022-02-28
954 2022-03-15 219,496,313 -48,000 20.4607 1,072,770,125 2022-02-28
955 2022-03-14 219,544,313 -416,000 20.4652 1,072,770,125 2022-02-28
956 2022-03-11 219,960,313 -134,000 20.5040 1,072,770,125 2022-02-28
957 2022-03-10 220,094,313 -594,000 20.5164 1,072,770,125 2022-02-28
958 2022-03-09 220,688,313 -54,000 20.5718 1,072,770,125 2022-02-28
959 2022-03-08 220,742,313 40,000 20.5769 1,072,770,125 2022-02-28
960 2022-03-07 220,702,313 44,000 20.5731 1,072,770,125 2022-02-28
961 2022-03-04 220,658,313 -86,000 20.5690 1,072,770,125 2022-02-28
962 2022-03-03 220,744,313 -270,000 20.5770 1,072,770,125 2022-02-28
963 2022-03-02 221,014,313 -200,000 20.6022 1,072,770,125 2022-02-28
964 2022-03-01 221,214,313 -358,000 20.6208 1,072,770,125 2022-02-28
965 2022-02-28 221,572,313 154,000 20.6542 1,072,770,125 2022-02-28
966 2022-02-25 221,418,313 2,000 20.6399 1,072,770,125 2022-01-31
967 2022-02-24 221,416,313 -38,000 20.6397 1,072,770,125 2022-01-31
968 2022-02-23 221,454,313 -266,000 20.6432 1,072,770,125 2022-01-31
969 2022-02-22 221,720,313 331,804 20.6680 1,072,770,125 2022-01-31
970 2022-02-21 221,388,509 -908,396 20.6371 1,072,770,125 2022-01-31
971 2022-02-18 222,296,905 40,000 20.7218 1,072,770,125 2022-01-31
972 2022-02-17 222,256,905 -6,000 20.7180 1,072,770,125 2022-01-31
973 2022-02-16 222,262,905 20,000 20.7186 1,072,770,125 2022-01-31
974 2022-02-15 222,242,905 152,000 20.7167 1,072,770,125 2022-01-31
975 2022-02-14 222,090,905 380,000 20.7026 1,072,770,125 2022-01-31
976 2022-02-11 221,710,905 34,000 20.6671 1,072,770,125 2022-01-31
977 2022-02-10 221,676,905 -34,000 20.6640 1,072,770,125 2022-01-31
978 2022-02-09 221,710,905 64,000 20.6671 1,072,770,125 2022-01-31
979 2022-02-08 221,646,905 -11,000 20.6612 1,072,770,125 2022-01-31
980 2022-02-07 221,657,905 -445,000 20.6622 1,072,770,125 2022-01-31
981 2022-02-04 222,102,905 -402,000 20.7037 1,072,770,125 2022-01-31
982 2022-01-31 222,504,905 0 20.7412 1,072,770,125 2022-01-31
983 2022-01-28 222,504,905 182,000 20.7412 1,072,770,125 2021-12-31
984 2022-01-27 222,322,905 -158,000 20.7242 1,072,770,125 2021-12-31
985 2022-01-26 222,480,905 -352,000 20.7389 1,072,770,125 2021-12-31
986 2022-01-25 222,832,905 2,000 20.7717 1,072,770,125 2021-12-31
987 2022-01-24 222,830,905 34,000 20.7715 1,072,770,125 2021-12-31
988 2022-01-21 222,796,905 -16,000 20.7684 1,072,770,125 2021-12-31
989 2022-01-20 222,812,905 -564,000 20.7699 1,072,770,125 2021-12-31
990 2022-01-19 223,376,905 668,008 20.8224 1,072,770,125 2021-12-31
991 2022-01-18 222,708,897 -16,000 20.7602 1,072,770,125 2021-12-31
992 2022-01-17 222,724,897 0 20.7617 1,072,770,125 2021-12-31
993 2022-01-14 222,724,897 -6,000 20.7617 1,072,770,125 2021-12-31
994 2022-01-13 222,730,897 -92,000 20.7622 1,072,770,125 2021-12-31
995 2022-01-12 222,822,897 -30,000 20.7708 1,072,770,125 2021-12-31
996 2022-01-11 222,852,897 -112,000 20.7736 1,072,770,125 2021-12-31
997 2022-01-10 222,964,897 -34,000 20.7840 1,072,770,125 2021-12-31
998 2022-01-07 222,998,897 -60,000 20.7872 1,072,770,125 2021-12-31
999 2022-01-06 223,058,897 120,000 20.7928 1,072,770,125 2021-12-31
1000 2022-01-05 222,938,897 32,000 20.7816 1,072,770,125 2021-12-31
1001 2022-01-04 222,906,897 -63,000 20.7786 1,072,770,125 2021-12-31
1002 2022-01-03 222,969,897 -20,000 20.7845 1,072,770,125 2021-12-31
1003 2021-12-31 222,989,897 0 20.7864 1,072,770,125 2021-12-31
1004 2021-12-30 222,989,897 -24,000 20.7864 1,072,770,125 2021-11-30
1005 2021-12-29 223,013,897 780,000 20.7886 1,072,770,125 2021-11-30
1006 2021-12-28 222,233,897 -20,000 20.7159 1,072,770,125 2021-11-30
1007 2021-12-24 222,253,897 0 20.7178 1,072,770,125 2021-11-30
1008 2021-12-23 222,253,897 6,000 20.7178 1,072,770,125 2021-11-30
1009 2021-12-22 222,247,897 -70,000 20.7172 1,072,770,125 2021-11-30
1010 2021-12-21 222,317,897 10,000 20.7237 1,072,770,125 2021-11-30
1011 2021-12-20 222,307,897 44,000 20.7228 1,072,770,125 2021-11-30
1012 2021-12-17 222,263,897 0 20.7187 1,072,770,125 2021-11-30
1013 2021-12-16 222,263,897 336,000 20.7187 1,072,770,125 2021-11-30
1014 2021-12-15 221,927,897 -34,000 20.6874 1,072,770,125 2021-11-30
1015 2021-12-14 221,961,897 8,000 20.6905 1,072,770,125 2021-11-30
1016 2021-12-13 221,953,897 48,000 20.6898 1,072,770,125 2021-11-30
1017 2021-12-10 221,905,897 106,000 20.6853 1,072,770,125 2021-11-30
1018 2021-12-09 221,799,897 216,000 20.6754 1,072,770,125 2021-11-30
1019 2021-12-08 221,583,897 -4,000 20.6553 1,072,770,125 2021-11-30
1020 2021-12-07 221,587,897 2,000 20.6557 1,072,770,125 2021-11-30
1021 2021-12-06 221,585,897 20,000 20.6555 1,072,770,125 2021-11-30
1022 2021-12-03 221,565,897 -78,000 20.6536 1,072,770,125 2021-11-30
1023 2021-12-02 221,643,897 -344,000 20.6609 1,072,770,125 2021-11-30
1024 2021-12-01 221,987,897 -30,000 20.6930 1,072,770,125 2021-11-30
1025 2021-11-30 222,017,897 -50,000 20.6958 1,072,770,125 2021-11-30
1026 2021-11-29 222,067,897 -10,000 20.7004 1,072,770,125 2021-10-31
1027 2021-11-26 222,077,897 -46,000 20.7013 1,072,770,125 2021-10-31
1028 2021-11-25 222,123,897 -240,000 20.7056 1,072,770,125 2021-10-31
1029 2021-11-24 222,363,897 76,000 20.7280 1,072,770,125 2021-10-31
1030 2021-11-23 222,287,897 -12,000 20.7209 1,072,770,125 2021-10-31
1031 2021-11-22 222,299,897 20,000 20.7220 1,072,770,125 2021-10-31
1032 2021-11-19 222,279,897 174,000 20.7202 1,072,770,125 2021-10-31
1033 2021-11-18 222,105,897 36,000 20.7040 1,072,770,125 2021-10-31
1034 2021-11-17 222,069,897 -6,000 20.7006 1,072,770,125 2021-10-31
1035 2021-11-16 222,075,897 58,000 20.7012 1,072,770,125 2021-10-31
1036 2021-11-15 222,017,897 -16,000 20.6958 1,072,770,125 2021-10-31
1037 2021-11-12 222,033,897 -110,000 20.6972 1,072,770,125 2021-10-31
1038 2021-11-11 222,143,897 -10,000 20.7075 1,072,770,125 2021-10-31
1039 2021-11-10 222,153,897 -14,000 20.7084 1,072,770,125 2021-10-31
1040 2021-11-09 222,167,897 30,000 20.7097 1,072,770,125 2021-10-31
1041 2021-11-08 222,137,897 2,000 20.7069 1,072,770,125 2021-10-31
1042 2021-11-05 222,135,897 4,000 20.7068 1,072,770,125 2021-10-31
1043 2021-11-04 222,131,897 42,000 20.7064 1,072,770,125 2021-10-31
1044 2021-11-03 222,089,897 -28,000 20.7025 1,072,770,125 2021-10-31
1045 2021-11-02 222,117,897 0 20.7051 1,072,770,125 2021-10-31
1046 2021-11-01 222,117,897 -6,000 20.7051 1,072,770,125 2021-10-31
1047 2021-10-29 222,123,897 88,000 20.7056 1,072,770,125 2021-09-30
1048 2021-10-28 222,035,897 38,000 20.6974 1,072,770,125 2021-09-30
1049 2021-10-27 221,997,897 -42,000 20.6939 1,072,770,125 2021-09-30
1050 2021-10-26 222,039,897 -54,000 20.6978 1,072,770,125 2021-09-30
1051 2021-10-25 222,093,897 -414,000 20.7028 1,072,770,125 2021-09-30
1052 2021-10-22 222,507,897 80,000 20.7414 1,072,770,125 2021-09-30
1053 2021-10-21 222,427,897 -130,000 20.7340 1,072,770,125 2021-09-30
1054 2021-10-20 222,557,897 -22,000 20.7461 1,072,770,125 2021-09-30
1055 2021-10-19 222,579,897 -72,000 20.7481 1,072,770,125 2021-09-30
1056 2021-10-18 222,651,897 -198,000 20.7549 1,072,770,125 2021-09-30
1057 2021-10-15 222,849,897 -406,000 20.7733 1,072,770,125 2021-09-30
1058 2021-10-12 223,255,897 -70,000 20.8112 1,072,770,125 2021-09-30
1059 2021-10-11 223,325,897 -192,000 20.8177 1,072,770,125 2021-09-30
1060 2021-10-08 223,517,897 -72,000 20.8356 1,072,770,125 2021-09-30
1061 2021-10-07 223,589,897 -170,000 20.8423 1,072,770,125 2021-09-30
1062 2021-10-06 223,759,897 2,000 20.8581 1,072,770,125 2021-09-30
1063 2021-10-05 223,757,897 -60,000 20.8580 1,072,770,125 2021-09-30
1064 2021-10-04 223,817,897 -68,000 20.8635 1,072,770,125 2021-09-30
1065 2021-09-30 223,885,897 62,000 20.8699 1,072,770,125 2021-09-30
1066 2021-09-29 223,823,897 1,006,000 20.8641 1,072,770,125 2021-08-31
1067 2021-09-28 222,817,897 356,000 20.7703 1,072,770,125 2021-08-31
1068 2021-09-27 222,461,897 156,000 20.7371 1,072,770,125 2021-08-31
1069 2021-09-24 222,305,897 166,000 20.7226 1,072,770,125 2021-08-31
1070 2021-09-23 222,139,897 -726,000 20.7071 1,072,770,125 2021-08-31
1071 2021-09-21 222,865,897 -170,000 20.7748 1,072,770,125 2021-08-31
1072 2021-09-20 223,035,897 -50,000 20.7907 1,072,770,125 2021-08-31
1073 2021-09-17 223,085,897 690,000 20.7953 1,072,770,125 2021-08-31
1074 2021-09-16 222,395,897 684,000 20.7310 1,072,770,125 2021-08-31
1075 2021-09-15 221,711,897 350,000 20.6672 1,072,770,125 2021-08-31
1076 2021-09-14 221,361,897 78,000 20.6346 1,072,770,125 2021-08-31
1077 2021-09-13 221,283,897 68,000 20.6273 1,072,770,125 2021-08-31
1078 2021-09-10 221,215,897 308,000 20.6210 1,072,770,125 2021-08-31
1079 2021-09-09 220,907,897 -506,000 20.5923 1,072,770,125 2021-08-31
1080 2021-09-08 221,413,897 -88,000 20.6395 1,072,770,125 2021-08-31
1081 2021-09-07 221,501,897 -814,000 20.6477 1,072,770,125 2021-08-31
1082 2021-09-06 222,315,897 94,000 20.7235 1,072,770,125 2021-08-31
1083 2021-09-03 222,221,897 -82,000 20.7148 1,072,770,125 2021-08-31
1084 2021-09-02 222,303,897 312,581 20.7224 1,072,770,125 2021-08-31
1085 2021-09-01 221,991,316 122,000 20.6933 1,072,770,125 2021-08-31
1086 2021-08-31 221,869,316 -472,000 20.6819 1,072,770,125 2021-08-31
1087 2021-08-30 222,341,316 -146,000 20.7259 1,072,770,125 2021-07-31
1088 2021-08-27 222,487,316 56,000 20.7395 1,072,770,125 2021-07-31
1089 2021-08-26 222,431,316 -294,000 20.7343 1,072,770,125 2021-07-31
1090 2021-08-25 222,725,316 -120,000 20.7617 1,072,770,125 2021-07-31
1091 2021-08-24 222,845,316 -82,000 20.7729 1,072,770,125 2021-07-31
1092 2021-08-23 222,927,316 -6,000 20.7805 1,072,770,125 2021-07-31
1093 2021-08-20 222,933,316 -236,000 20.7811 1,072,770,125 2021-07-31
1094 2021-08-19 223,169,316 268,000 20.8031 1,072,770,125 2021-07-31
1095 2021-08-18 222,901,316 54,000 20.7781 1,072,770,125 2021-07-31
1096 2021-08-17 222,847,316 62,000 20.7731 1,072,770,125 2021-07-31
1097 2021-08-16 222,785,316 -90,000 20.7673 1,072,770,125 2021-07-31
1098 2021-08-13 222,875,316 -336,000 20.7757 1,072,770,125 2021-07-31
1099 2021-08-12 223,211,316 -1,282,000 20.8070 1,072,770,125 2021-07-31
1100 2021-08-11 224,493,316 -1,488,000 20.9265 1,072,770,125 2021-07-31
1101 2021-08-10 225,981,316 154,000 21.0652 1,072,770,125 2021-07-31
1102 2021-08-09 225,827,316 84,000 21.0509 1,072,770,125 2021-07-31
1103 2021-08-06 225,743,316 210,000 21.0430 1,072,770,125 2021-07-31
1104 2021-08-05 225,533,316 106,000 21.0235 1,072,770,125 2021-07-31
1105 2021-08-04 225,427,316 58,000 21.0136 1,072,770,125 2021-07-31
1106 2021-08-03 225,369,316 -34,000 21.0082 1,072,770,125 2021-07-31
1107 2021-08-02 225,403,316 51,000 21.0113 1,072,770,125 2021-07-31
1108 2021-07-30 225,352,316 16,000 21.0066 1,072,770,125 2021-06-30
1109 2021-07-29 225,336,316 268,000 21.0051 1,072,770,125 2021-06-30
1110 2021-07-28 225,068,316 16,000 20.9801 1,072,770,125 2021-06-30
1111 2021-07-27 225,052,316 0 20.9786 1,072,770,125 2021-06-30
1112 2021-07-26 225,052,316 42,000 20.9786 1,072,770,125 2021-06-30
1113 2021-07-23 225,010,316 20,000 20.9747 1,072,770,125 2021-06-30
1114 2021-07-22 224,990,316 -48,000 20.9728 1,072,770,125 2021-06-30
1115 2021-07-21 225,038,316 90,000 20.9773 1,072,770,125 2021-06-30
1116 2021-07-20 224,948,316 16,000 20.9689 1,072,770,125 2021-06-30
1117 2021-07-19 224,932,316 -102,000 20.9674 1,072,770,125 2021-06-30
1118 2021-07-16 225,034,316 -8,000 20.9769 1,072,770,125 2021-06-30
1119 2021-07-15 225,042,316 48,000 20.9777 1,072,770,125 2021-06-30
1120 2021-07-14 224,994,316 46,000 20.9732 1,072,770,125 2021-06-30
1121 2021-07-13 224,948,316 -20,000 20.9689 1,072,770,125 2021-06-30
1122 2021-07-12 224,968,316 -164,000 20.9708 1,072,770,125 2021-06-30
1123 2021-07-09 225,132,316 -138,000 20.9861 1,072,770,125 2021-06-30
1124 2021-07-08 225,270,316 370,000 20.9989 1,072,770,125 2021-06-30
1125 2021-07-07 224,900,316 86,000 20.9644 1,072,770,125 2021-06-30
1126 2021-07-06 224,814,316 58,000 20.9564 1,072,770,125 2021-06-30
1127 2021-07-05 224,756,316 -370,000 20.9510 1,072,770,125 2021-06-30
1128 2021-07-02 225,126,316 114,000 20.9855 1,072,770,125 2021-06-30
1129 2021-06-30 225,012,316 24,000 20.9749 1,072,770,125 2021-06-30
1130 2021-06-29 224,988,316 50,000 20.9726 1,072,770,125 2021-05-31
1131 2021-06-28 224,938,316 482,000 20.9680 1,072,770,125 2021-05-31
1132 2021-06-25 224,456,316 120,000 20.9231 1,072,770,125 2021-05-31
1133 2021-06-24 224,336,316 56,000 20.9119 1,072,770,125 2021-05-31
1134 2021-06-23 224,280,316 22,000 20.9067 1,072,770,125 2021-05-31
1135 2021-06-22 224,258,316 -250,000 20.9046 1,072,770,125 2021-05-31
1136 2021-06-21 224,508,316 382,000 20.9279 1,072,770,125 2021-05-31
1137 2021-06-18 224,126,316 -4,000 20.8923 1,072,770,125 2021-05-31
1138 2021-06-17 224,130,316 -308,000 20.8927 1,072,770,125 2021-05-31
1139 2021-06-16 224,438,316 54,000 20.9214 1,072,770,125 2021-05-31
1140 2021-06-15 224,384,316 -36,000 20.9163 1,072,770,125 2021-05-31
1141 2021-06-11 224,420,316 198,000 20.9197 1,072,770,125 2021-05-31
1142 2021-06-10 224,222,316 -734,000 20.9012 1,072,770,125 2021-05-31
1143 2021-06-09 224,956,316 596,000 20.9697 1,072,770,125 2021-05-31
1144 2021-06-08 224,360,316 -490,000 20.9141 1,072,770,125 2021-05-31
1145 2021-06-07 224,850,316 -3,158,000 20.9598 1,072,770,125 2021-05-31
1146 2021-06-04 228,008,316 -332,000 21.2542 1,072,770,125 2021-05-31
1147 2021-06-03 228,340,316 -24,000 21.2851 1,072,770,125 2021-05-31
1148 2021-06-02 228,364,316 -320,000 21.2873 1,072,770,125 2021-05-31
1149 2021-06-01 228,684,316 -200,000 21.3172 1,072,770,125 2021-05-31
1150 2021-05-31 228,884,316 -55,118 21.3358 1,072,770,125 2021-05-31
1151 2021-05-28 228,939,434 -188,000 21.3410 1,072,770,125 2021-04-30
1152 2021-05-27 229,127,434 -448,000 21.3585 1,072,770,125 2021-04-30
1153 2021-05-26 229,575,434 -204,000 21.4002 1,072,770,125 2021-04-30
1154 2021-05-25 229,779,434 -24,000 21.4193 1,072,770,125 2021-04-30
1155 2021-05-24 229,803,434 -528,000 21.4215 1,072,770,125 2021-04-30
1156 2021-05-21 230,331,434 -326,000 21.4707 1,072,770,125 2021-04-30
1157 2021-05-20 230,657,434 -402,000 21.5011 1,072,770,125 2021-04-30
1158 2021-05-18 231,059,434 -222,172 21.5386 1,072,770,125 2021-04-30
1159 2021-05-17 231,281,606 -254,000 21.5593 1,072,770,125 2021-04-30
1160 2021-05-14 231,535,606 -552,000 21.5830 1,072,770,125 2021-04-30
1161 2021-05-13 232,087,606 -668,000 21.6344 1,072,770,125 2021-04-30
1162 2021-05-12 232,755,606 -704,000 21.6967 1,072,770,125 2021-04-30
1163 2021-05-11 233,459,606 -262,000 21.7623 1,072,770,125 2021-04-30
1164 2021-05-10 233,721,606 -150,000 21.7867 1,072,770,125 2021-04-30
1165 2021-05-07 233,871,606 -358,000 21.8007 1,072,770,125 2021-04-30
1166 2021-05-06 234,229,606 30,000 21.8341 1,072,770,125 2021-04-30
1167 2021-05-05 234,199,606 -272,000 21.8313 1,072,770,125 2021-04-30
1168 2021-05-04 234,471,606 360,000 21.8566 1,072,770,125 2021-04-30
1169 2021-05-03 234,111,606 44,000 21.8231 1,072,770,125 2021-04-30
1170 2021-04-30 234,067,606 128,000 21.8190 1,072,770,125 2021-04-30
1171 2021-04-29 233,939,606 -22,000 21.8071 1,072,770,125 2021-03-31
1172 2021-04-28 233,961,606 142,000 21.8091 1,072,770,125 2021-03-31
1173 2021-04-27 233,819,606 10,000 21.7959 1,072,770,125 2021-03-31
1174 2021-04-26 233,809,606 56,000 21.7949 1,072,770,125 2021-03-31
1175 2021-04-23 233,753,606 268,000 21.7897 1,072,770,125 2021-03-31
1176 2021-04-22 233,485,606 18,000 21.7647 1,072,770,125 2021-03-31
1177 2021-04-21 233,467,606 110,000 21.7631 1,072,770,125 2021-03-31
1178 2021-04-20 233,357,606 110,000 21.7528 1,072,770,125 2021-03-31
1179 2021-04-19 233,247,606 12,000 21.7426 1,072,770,125 2021-03-31
1180 2021-04-16 233,235,606 0 21.7414 1,072,770,125 2021-03-31
1181 2021-04-15 233,235,606 272,000 21.7414 1,072,770,125 2021-03-31
1182 2021-04-14 232,963,606 252,000 21.7161 1,072,770,125 2021-03-31
1183 2021-04-13 232,711,606 -72,000 21.6926 1,072,770,125 2021-03-31
1184 2021-04-12 232,783,606 -60,000 21.6993 1,072,770,125 2021-03-31
1185 2021-04-09 232,843,606 -52,000 21.7049 1,072,770,125 2021-03-31
1186 2021-04-08 232,895,606 90,000 21.7097 1,072,770,125 2021-03-31
1187 2021-04-07 232,805,606 232,000 21.7014 1,072,770,125 2021-03-31
1188 2021-04-01 232,573,606 308,000 21.6797 1,072,770,125 2021-03-31
1189 2021-03-31 232,265,606 86,000 21.6510 1,072,770,125 2021-03-31
1190 2021-03-30 232,179,606 -96,000 21.6430 1,072,770,125 2021-02-28
1191 2021-03-29 232,275,606 -80,000 21.6519 1,072,770,125 2021-02-28
1192 2021-03-26 232,355,606 -110,000 21.6594 1,072,770,125 2021-02-28
1193 2021-03-25 232,465,606 -2,000 21.6697 1,072,770,125 2021-02-28
1194 2021-03-24 232,467,606 -366,000 21.6698 1,072,770,125 2021-02-28
1195 2021-03-23 232,833,606 -42,000 21.7040 1,072,770,125 2021-02-28
1196 2021-03-22 232,875,606 -52,000 21.7079 1,072,770,125 2021-02-28
1197 2021-03-19 232,927,606 -4,000 21.7127 1,072,770,125 2021-02-28
1198 2021-03-18 232,931,606 -16,000 21.7131 1,072,770,125 2021-02-28
1199 2021-03-17 232,947,606 110,000 21.7146 1,072,770,125 2021-02-28
1200 2021-03-16 232,837,606 18,000 21.7043 1,072,770,125 2021-02-28
1201 2021-03-15 232,819,606 -88,000 21.7027 1,072,770,125 2021-02-28
1202 2021-03-12 232,907,606 104,000 21.7109 1,072,770,125 2021-02-28
1203 2021-03-11 232,803,606 186,000 21.7012 1,072,770,125 2021-02-28
1204 2021-03-10 232,617,606 -130,000 21.6838 1,072,770,125 2021-02-28
1205 2021-03-09 232,747,606 180,000 21.6959 1,072,770,125 2021-02-28
1206 2021-03-08 232,567,606 38,000 21.6792 1,072,770,125 2021-02-28
1207 2021-03-05 232,529,606 -184,000 21.6756 1,072,770,125 2021-02-28
1208 2021-03-04 232,713,606 476,000 21.6928 1,072,770,125 2021-02-28
1209 2021-03-03 232,237,606 48,000 21.6484 1,072,770,125 2021-02-28
1210 2021-03-02 232,189,606 468,000 21.6439 1,072,770,125 2021-02-28
1211 2021-03-01 231,721,606 -42,000 21.6003 1,072,770,125 2021-02-28
1212 2021-02-26 231,763,606 260,000 21.6042 1,072,770,125 2021-01-31
1213 2021-02-25 231,503,606 288,000 21.5800 1,072,770,125 2021-01-31
1214 2021-02-24 231,215,606 -598,000 21.5531 1,072,770,125 2021-01-31
1215 2021-02-23 231,813,606 -244,000 21.6089 1,072,770,125 2021-01-31
1216 2021-02-22 232,057,606 -192,000 21.6316 1,072,770,125 2021-01-31
1217 2021-02-19 232,249,606 2,532,500 21.6495 1,072,770,125 2021-01-31
1218 2021-02-18 229,717,106 316,000 21.4135 1,072,770,125 2021-01-31
1219 2021-02-17 229,401,106 70,000 21.3840 1,072,770,125 2021-01-31
1220 2021-02-16 229,331,106 80,000 21.3775 1,072,770,125 2021-01-31
1221 2021-02-11 229,251,106 0 21.3700 1,072,770,125 2021-01-31
1222 2021-02-10 229,251,106 106,000 21.3700 1,072,770,125 2021-01-31
1223 2021-02-09 229,145,106 54,000 21.3601 1,072,770,125 2021-01-31
1224 2021-02-08 229,091,106 62,000 21.3551 1,072,770,125 2021-01-31
1225 2021-02-05 229,029,106 42,000 21.3493 1,072,770,125 2021-01-31
1226 2021-02-04 228,987,106 16,000 21.3454 1,072,770,125 2021-01-31
1227 2021-02-03 228,971,106 -316,000 21.3439 1,072,770,125 2021-01-31
1228 2021-02-02 229,287,106 342,000 21.3734 1,072,770,125 2021-01-31
1229 2021-02-01 228,945,106 -142,000 21.3415 1,072,770,125 2021-01-31
1230 2021-01-29 229,087,106 -50,000 21.3547 1,072,770,125 2020-12-31
1231 2021-01-28 229,137,106 86,000 21.3594 1,072,770,125 2020-12-31
1232 2021-01-27 229,051,106 152,000 21.3514 1,072,770,125 2020-12-31
1233 2021-01-26 228,899,106 -46,000 21.3372 1,072,770,125 2020-12-31
1234 2021-01-25 228,945,106 -58,000 21.3415 1,072,770,125 2020-12-31
1235 2021-01-22 229,003,106 -4,000 21.3469 1,072,770,125 2020-12-31
1236 2021-01-21 229,007,106 126,000 21.3473 1,072,770,125 2020-12-31
1237 2021-01-20 228,881,106 -759,000 21.3355 1,072,770,125 2020-12-31
1238 2021-01-19 229,640,106 248,000 21.4063 1,072,770,125 2020-12-31
1239 2021-01-18 229,392,106 -396,000 21.3832 1,072,770,125 2020-12-31
1240 2021-01-15 229,788,106 -8,000 21.4201 1,072,770,125 2020-12-31
1241 2021-01-14 229,796,106 52,000 21.4208 1,072,770,125 2020-12-31
1242 2021-01-13 229,744,106 168,000 21.4160 1,072,770,125 2020-12-31
1243 2021-01-12 229,576,106 -34,000 21.4003 1,072,770,125 2020-12-31
1244 2021-01-11 229,610,106 -30,000 21.4035 1,072,770,125 2020-12-31
1245 2021-01-08 229,640,106 60,000 21.4063 1,072,770,125 2020-12-31
1246 2021-01-07 229,580,106 10,000 21.4007 1,072,770,125 2020-12-31
1247 2021-01-06 229,570,106 22,000 21.3997 1,072,770,125 2020-12-31
1248 2021-01-05 229,548,106 -30,000 21.3977 1,072,770,125 2020-12-31
1249 2021-01-04 229,578,106 172,172 21.4005 1,072,770,125 2020-12-31
1250 2020-12-31 229,405,934 0 21.3844 1,072,770,125 2020-12-31
1251 2020-12-30 229,405,934 32,000 21.3844 1,072,770,125 2020-11-30
1252 2020-12-29 229,373,934 -14,000 21.3815 1,072,770,125 2020-11-30
1253 2020-12-28 229,387,934 -84,000 21.3828 1,072,770,125 2020-11-30
1254 2020-12-24 229,471,934 0 21.3906 1,072,770,125 2020-11-30
1255 2020-12-23 229,471,934 26,000 21.3906 1,072,770,125 2020-11-30
1256 2020-12-22 229,445,934 188,000 21.3882 1,072,770,125 2020-11-30
1257 2020-12-21 229,257,934 2,508,000 21.3706 1,072,770,125 2020-11-30
1258 2020-12-18 226,749,934 -18,000 21.1369 1,072,770,125 2020-11-30
1259 2020-12-17 226,767,934 -4,000 21.1385 1,072,770,125 2020-11-30
1260 2020-12-16 226,771,934 -212,000 21.1389 1,072,770,125 2020-11-30
1261 2020-12-15 226,983,934 -54,000 21.1587 1,072,770,125 2020-11-30
1262 2020-12-14 227,037,934 -216,000 21.1637 1,072,770,125 2020-11-30
1263 2020-12-11 227,253,934 -2,850,000 21.1838 1,072,770,125 2020-11-30
1264 2020-12-10 230,103,934 -114,000 21.4495 1,072,770,125 2020-11-30
1265 2020-12-09 230,217,934 -2,246,500 21.4601 1,072,770,125 2020-11-30
1266 2020-12-08 232,464,434 4,000 21.6695 1,072,770,125 2020-11-30
1267 2020-12-07 232,460,434 38,000 21.6692 1,072,770,125 2020-11-30
1268 2020-12-04 232,422,434 88,000 21.6656 1,072,770,125 2020-11-30
1269 2020-12-03 232,334,434 -170,000 21.6574 1,072,770,125 2020-11-30
1270 2020-12-02 232,504,434 -238,000 21.6733 1,072,770,125 2020-11-30
1271 2020-12-01 232,742,434 -52,000 21.6955 1,072,770,125 2020-11-30
1272 2020-11-30 232,794,434 2,000 21.7003 1,072,770,125 2020-11-30
1273 2020-11-27 232,792,434 8,000 21.7001 1,072,770,125 2020-10-31
1274 2020-11-26 232,784,434 12,000 21.6994 1,072,770,125 2020-10-31
1275 2020-11-25 232,772,434 66,000 21.6983 1,072,770,125 2020-10-31
1276 2020-11-24 232,706,434 438,000 21.6921 1,072,770,125 2020-10-31
1277 2020-11-23 232,268,434 -100,000 21.6513 1,072,770,125 2020-10-31
1278 2020-11-20 232,368,434 88,000 21.6606 1,072,770,125 2020-10-31
1279 2020-11-19 232,280,434 312,000 21.6524 1,072,770,125 2020-10-31
1280 2020-11-18 231,968,434 104,000 21.6233 1,072,770,125 2020-10-31
1281 2020-11-17 231,864,434 194,000 21.6136 1,072,770,125 2020-10-31
1282 2020-11-16 231,670,434 176,000 21.5955 1,072,770,125 2020-10-31
1283 2020-11-13 231,494,434 -98,000 21.5791 1,072,770,125 2020-10-31
1284 2020-11-12 231,592,434 -104,000 21.5883 1,072,770,125 2020-10-31
1285 2020-11-11 231,696,434 -232,000 21.5980 1,072,770,125 2020-10-31
1286 2020-11-10 231,928,434 -58,000 21.6196 1,072,770,125 2020-10-31
1287 2020-11-09 231,986,434 -228,000 21.6250 1,072,770,125 2020-10-31
1288 2020-11-06 232,214,434 -678,000 21.6462 1,072,770,125 2020-10-31
1289 2020-11-05 232,892,434 -416,000 21.7094 1,072,770,125 2020-10-31
1290 2020-11-04 233,308,434 -456,000 21.7482 1,072,770,125 2020-10-31
1291 2020-11-03 233,764,434 124,000 21.7907 1,072,770,125 2020-10-31
1292 2020-11-02 233,640,434 6,000 21.7792 1,072,770,125 2020-10-31
1293 2020-10-30 233,634,434 238,000 21.7786 1,072,770,125 2020-09-30
1294 2020-10-29 233,396,434 -272,000 21.7564 1,072,770,125 2020-09-30
1295 2020-10-28 233,668,434 18,000 21.7818 1,072,770,125 2020-09-30
1296 2020-10-27 233,650,434 -279,000 21.7801 1,072,770,125 2020-09-30
1297 2020-10-23 233,929,434 -1,093,362 21.8061 1,072,770,125 2020-09-30
1298 2020-10-22 235,022,796 20,000 21.9080 1,072,770,125 2020-09-30
1299 2020-10-21 235,002,796 24,000 21.9062 1,072,770,125 2020-09-30
1300 2020-10-20 234,978,796 -106,000 21.9039 1,072,770,125 2020-09-30
1301 2020-10-19 235,084,796 36,342 21.9138 1,072,770,125 2020-09-30
1302 2020-10-16 235,048,454 -6,000 21.9104 1,072,770,125 2020-09-30
1303 2020-10-15 235,054,454 -228,000 21.9110 1,072,770,125 2020-09-30
1304 2020-10-14 235,282,454 -590,342 21.9322 1,072,770,125 2020-09-30
1305 2020-10-12 235,872,796 -24,000 21.9873 1,072,770,125 2020-09-30
1306 2020-10-09 235,896,796 -96,000 21.9895 1,072,770,125 2020-09-30
1307 2020-10-08 235,992,796 -86,000 21.9984 1,072,770,125 2020-09-30
1308 2020-10-07 236,078,796 -56,000 22.0065 1,072,770,125 2020-09-30
1309 2020-10-06 236,134,796 -36,000 22.0117 1,072,770,125 2020-09-30
1310 2020-10-05 236,170,796 -10,000 22.0150 1,072,770,125 2020-09-30
1311 2020-09-30 236,180,796 -40,000 22.0160 1,072,770,125 2020-09-30
1312 2020-09-29 236,220,796 118,000 22.0197 1,072,770,125 2020-08-31
1313 2020-09-28 236,102,796 638,000 22.0087 1,072,770,125 2020-08-31
1314 2020-09-25 235,464,796 52,000 21.9492 1,072,770,125 2020-08-31
1315 2020-09-24 235,412,796 -60,000 21.9444 1,072,770,125 2020-08-31
1316 2020-09-23 235,472,796 -452,000 21.9500 1,072,770,125 2020-08-31
1317 2020-09-22 235,924,796 -2,630,000 21.9921 1,072,770,125 2020-08-31
1318 2020-09-21 238,554,796 -10,000 22.2373 1,072,770,125 2020-08-31
1319 2020-09-18 238,564,796 -320,000 22.2382 1,072,770,125 2020-08-31
1320 2020-09-17 238,884,796 8,000 22.2680 1,072,770,125 2020-08-31
1321 2020-09-16 238,876,796 2,000 22.2673 1,072,770,125 2020-08-31
1322 2020-09-15 238,874,796 10,000 22.2671 1,072,770,125 2020-08-31
1323 2020-09-14 238,864,796 280,500 22.2662 1,072,770,125 2020-08-31
1324 2020-09-11 238,584,296 56,000 22.2400 1,072,770,125 2020-08-31
1325 2020-09-10 238,528,296 -38,000 22.2348 1,072,770,125 2020-08-31
1326 2020-09-09 238,566,296 -28,000 22.2383 1,072,770,125 2020-08-31
1327 2020-09-08 238,594,296 10,000 22.2410 1,072,770,125 2020-08-31
1328 2020-09-07 238,584,296 -22,000 22.2400 1,072,770,125 2020-08-31
1329 2020-09-04 238,606,296 -50,000 22.2421 1,072,770,125 2020-08-31
1330 2020-09-03 238,656,296 -12,000 22.2467 1,072,770,125 2020-08-31
1331 2020-09-02 238,668,296 -2,000 22.2479 1,072,770,125 2020-08-31
1332 2020-09-01 238,670,296 -10,000 22.2480 1,072,770,125 2020-08-31
1333 2020-08-31 238,680,296 -46,000 22.2490 1,072,770,125 2020-08-31
1334 2020-08-28 238,726,296 40,000 22.2533 1,072,770,125 2020-07-31
1335 2020-08-27 238,686,296 94,000 22.2495 1,072,770,125 2020-07-31
1336 2020-08-26 238,592,296 66,000 22.2408 1,072,770,125 2020-07-31
1337 2020-08-25 238,526,296 320,000 22.2346 1,072,770,125 2020-07-31
1338 2020-08-24 238,206,296 4,000 22.2048 1,072,770,125 2020-07-31
1339 2020-08-21 238,202,296 16,000 22.2044 1,072,770,125 2020-07-31
1340 2020-08-20 238,186,296 -24,000 22.2029 1,072,770,125 2020-07-31
1341 2020-08-19 238,210,296 64,000 22.2052 1,072,770,125 2020-07-31
1342 2020-08-18 238,146,296 -104,000 22.1992 1,072,770,125 2020-07-31
1343 2020-08-17 238,250,296 48,000 22.2089 1,072,770,125 2020-07-31
1344 2020-08-14 238,202,296 -30,000 22.2044 1,072,770,125 2020-07-31
1345 2020-08-13 238,232,296 -158,000 22.2072 1,072,770,125 2020-07-31
1346 2020-08-12 238,390,296 -50,000 22.2219 1,072,770,125 2020-07-31
1347 2020-08-11 238,440,296 74,000 22.2266 1,072,770,125 2020-07-31
1348 2020-08-10 238,366,296 -74,000 22.2197 1,072,770,125 2020-07-31
1349 2020-08-07 238,440,296 -22,000 22.2266 1,072,770,125 2020-07-31
1350 2020-08-06 238,462,296 12,000 22.2286 1,072,770,125 2020-07-31
1351 2020-08-05 238,450,296 -44,000 22.2275 1,072,770,125 2020-07-31
1352 2020-08-04 238,494,296 -50,000 22.2316 1,072,770,125 2020-07-31
1353 2020-08-03 238,544,296 48,000 22.2363 1,072,770,125 2020-07-31
1354 2020-07-31 238,496,296 80,000 22.2318 1,072,770,125 2020-07-31
1355 2020-07-30 238,416,296 314,000 22.2244 1,072,770,125 2020-06-30
1356 2020-07-29 238,102,296 98,000 22.1951 1,072,770,125 2020-06-30
1357 2020-07-28 238,004,296 50,000 22.1860 1,072,770,125 2020-06-30
1358 2020-07-27 237,954,296 496,000 22.1813 1,072,770,125 2020-06-30
1359 2020-07-24 237,458,296 -210,000 22.1351 1,072,770,125 2020-06-30
1360 2020-07-23 237,668,296 27,000 22.1546 1,072,770,125 2020-06-30
1361 2020-07-22 237,641,296 -92,000 22.1521 1,072,770,125 2020-06-30
1362 2020-07-21 237,733,296 14,000 22.1607 1,072,770,125 2020-06-30
1363 2020-07-20 237,719,296 -16,000 22.1594 1,072,770,125 2020-06-30
1364 2020-07-17 237,735,296 110,000 22.1609 1,072,770,125 2020-06-30
1365 2020-07-16 237,625,296 -58,000 22.1506 1,072,770,125 2020-06-30
1366 2020-07-15 237,683,296 -128,000 22.1560 1,072,770,125 2020-06-30
1367 2020-07-14 237,811,296 16,000 22.1680 1,072,770,125 2020-06-30
1368 2020-07-13 237,795,296 -252,012 22.1665 1,072,770,125 2020-06-30
1369 2020-07-10 238,047,308 -28,000 22.1900 1,072,770,125 2020-06-30
1370 2020-07-09 238,075,308 348,000 22.1926 1,072,770,125 2020-06-30
1371 2020-07-08 237,727,308 92,000 22.1601 1,072,770,125 2020-06-30
1372 2020-07-07 237,635,308 22,000 22.1516 1,072,770,125 2020-06-30
1373 2020-07-06 237,613,308 -88,000 22.1495 1,072,770,125 2020-06-30
1374 2020-07-03 237,701,308 -114,000 22.1577 1,072,770,125 2020-06-30
1375 2020-07-02 237,815,308 -100,000 22.1683 1,072,770,125 2020-06-30
1376 2020-06-30 237,915,308 14,000 22.1777 1,072,770,125 2020-06-30
1377 2020-06-29 237,901,308 -140,000 22.1764 1,072,770,125 2020-05-31
1378 2020-06-26 238,041,308 477,200 22.1894 1,072,770,125 2020-05-31
1379 2020-06-24 237,564,108 478,000 22.1449 1,072,770,125 2020-05-31
1380 2020-06-23 237,086,108 -1,356,000 22.1004 1,072,770,125 2020-05-31
1381 2020-06-22 238,442,108 -62,000 22.2268 1,072,770,125 2020-05-31
1382 2020-06-19 238,504,108 -876,000 22.2325 1,072,770,125 2020-05-31
1383 2020-06-18 239,380,108 440,000 22.3142 1,072,770,125 2020-05-31
1384 2020-06-17 238,940,108 -190,000 22.2732 1,072,770,125 2020-05-31
1385 2020-06-16 239,130,108 -1,206,000 22.2909 1,072,770,125 2020-05-31
1386 2020-06-15 240,336,108 -138,000 22.4033 1,072,770,125 2020-05-31
1387 2020-06-12 240,474,108 -68,000 22.4162 1,072,770,125 2020-05-31
1388 2020-06-11 240,542,108 -470,000 22.4225 1,072,770,125 2020-05-31
1389 2020-06-10 241,012,108 -198,000 22.4663 1,072,770,125 2020-05-31
1390 2020-06-09 241,210,108 -332,000 22.4848 1,072,770,125 2020-05-31
1391 2020-06-08 241,542,108 160,000 22.5157 1,072,770,125 2020-05-31
1392 2020-06-05 241,382,108 -1,012,000 22.5008 1,072,770,125 2020-05-31
1393 2020-06-04 242,394,108 -1,702,758 22.5952 1,072,770,125 2020-05-31
1394 2020-06-03 244,096,866 -748,000 22.7539 1,072,770,125 2020-05-31
1395 2020-06-02 244,844,866 -2,351,579 22.8236 1,072,770,125 2020-05-31
1396 2020-06-01 247,196,445 -134,000 23.0428 1,072,770,125 2020-05-31
1397 2020-05-29 247,330,445 -122,000 23.0553 1,072,770,125 2020-04-30
1398 2020-05-28 247,452,445 -112,000 23.0667 1,072,770,125 2020-04-30
1399 2020-05-27 247,564,445 -220,000 23.0771 1,072,770,125 2020-04-30
1400 2020-05-26 247,784,445 -632,000 23.0976 1,072,770,125 2020-04-30
1401 2020-05-25 248,416,445 -158,000 23.1565 1,072,770,125 2020-04-30
1402 2020-05-22 248,574,445 -8,000 23.1713 1,072,770,125 2020-04-30
1403 2020-05-21 248,582,445 -380,000 23.1720 1,072,770,125 2020-04-30
1404 2020-05-20 248,962,445 -79,243 23.2074 1,072,770,125 2020-04-30
1405 2020-05-19 249,041,688 -490,000 23.2148 1,072,770,125 2020-04-30
1406 2020-05-18 249,531,688 118,000 23.2605 1,072,770,125 2020-04-30
1407 2020-05-15 249,413,688 -158,000 23.2495 1,072,770,125 2020-04-30
1408 2020-05-14 249,571,688 74,000 23.2642 1,072,770,125 2020-04-30
1409 2020-05-13 249,497,688 -4,000 23.2573 1,072,770,125 2020-04-30
1410 2020-05-12 249,501,688 -276,000 23.2577 1,072,770,125 2020-04-30
1411 2020-05-11 249,777,688 -14,000 23.2834 1,072,770,125 2020-04-30
1412 2020-05-08 249,791,688 -96,000 23.2847 1,072,770,125 2020-04-30
1413 2020-05-07 249,887,688 -26,000 23.2937 1,072,770,125 2020-04-30
1414 2020-05-06 249,913,688 -76,000 23.2961 1,072,770,125 2020-04-30
1415 2020-05-05 249,989,688 -48,000 23.3032 1,072,770,125 2020-04-30
1416 2020-05-04 250,037,688 -98,000 23.3077 1,072,770,125 2020-04-30
1417 2020-04-29 250,135,688 -198,000 23.3168 1,072,770,125 2020-03-31
1418 2020-04-28 250,333,688 100,000 23.3353 1,072,770,125 2020-03-31
1419 2020-04-27 250,233,688 12,000 23.3259 1,072,770,125 2020-03-31
1420 2020-04-24 250,221,688 60,000 23.3248 1,072,770,125 2020-03-31
1421 2020-04-23 250,161,688 86,000 23.3192 1,072,770,125 2020-03-31
1422 2020-04-22 250,075,688 -94,000 23.3112 1,072,770,125 2020-03-31
1423 2020-04-21 250,169,688 120,000 23.3200 1,072,770,125 2020-03-31
1424 2020-04-20 250,049,688 20,000 23.3088 1,072,770,125 2020-03-31
1425 2020-04-17 250,029,688 336,000 23.3069 1,072,770,125 2020-03-31
1426 2020-04-16 249,693,688 -280,000 23.2756 1,072,770,125 2020-03-31
1427 2020-04-15 249,973,688 -66,000 23.3017 1,072,770,125 2020-03-31
1428 2020-04-14 250,039,688 -52,000 23.3079 1,072,770,125 2020-03-31
1429 2020-04-09 250,091,688 -190,000 23.3127 1,072,770,125 2020-03-31
1430 2020-04-08 250,281,688 -130,000 23.3304 1,072,770,125 2020-03-31
1431 2020-04-07 250,411,688 -521,158 23.3425 1,072,770,125 2020-03-31
1432 2020-04-06 250,932,846 -1,655,500 23.3911 1,072,770,125 2020-03-31
1433 2020-04-03 252,588,346 -56,000 23.5454 1,072,770,125 2020-03-31
1434 2020-04-02 252,644,346 -50,000 23.5507 1,072,770,125 2020-03-31
1435 2020-04-01 252,694,346 -72,000 23.5553 1,072,770,125 2020-03-31
1436 2020-03-31 252,766,346 576,000 23.5620 1,072,770,125 2020-03-31
1437 2020-03-30 252,190,346 646,000 23.5083 1,072,770,125 2020-02-29
1438 2020-03-27 251,544,346 -28,000 23.4481 1,072,770,125 2020-02-29
1439 2020-03-26 251,572,346 -728,000 23.4507 1,072,770,125 2020-02-29
1440 2020-03-25 252,300,346 -126,000 23.5186 1,072,770,125 2020-02-29
1441 2020-03-24 252,426,346 -669,652 23.5303 1,072,770,125 2020-02-29
1442 2020-03-23 253,095,998 -322,000 23.5928 1,072,770,125 2020-02-29
1443 2020-03-20 253,417,998 -196,000 23.6228 1,072,770,125 2020-02-29
1444 2020-03-19 253,613,998 -244,000 23.6410 1,072,770,125 2020-02-29
1445 2020-03-18 253,857,998 -168,000 23.6638 1,072,770,125 2020-02-29
1446 2020-03-17 254,025,998 -672,000 23.6794 1,072,770,125 2020-02-29
1447 2020-03-16 254,697,998 302,000 23.7421 1,072,770,125 2020-02-29
1448 2020-03-13 254,395,998 -388,000 23.7139 1,072,770,125 2020-02-29
1449 2020-03-12 254,783,998 -728,000 23.7501 1,072,770,125 2020-02-29
1450 2020-03-11 255,511,998 26,000 23.8180 1,072,770,125 2020-02-29
1451 2020-03-10 255,485,998 -208,000 23.8155 1,072,770,125 2020-02-29
1452 2020-03-09 255,693,998 723,652 23.8349 1,072,770,125 2020-02-29
1453 2020-03-06 254,970,346 145,058 23.7675 1,072,770,125 2020-02-29
1454 2020-03-05 254,825,288 -668,948 23.7540 1,072,770,125 2020-02-29
1455 2020-03-04 255,494,236 -1,336,600 23.8163 1,072,770,125 2020-02-29
1456 2020-03-03 256,830,836 34,000 23.9409 1,072,770,125 2020-02-29
1457 2020-03-02 256,796,836 -624,000 23.9377 1,072,770,125 2020-02-29
1458 2020-02-28 257,420,836 -414,000 23.9959 1,072,770,125 2020-01-31
1459 2020-02-27 257,834,836 -536,000 24.0345 1,072,770,125 2020-01-31
1460 2020-02-26 258,370,836 -42,000 24.0845 1,072,770,125 2020-01-31
1461 2020-02-25 258,412,836 -426,000 24.0884 1,072,770,125 2020-01-31
1462 2020-02-24 258,838,836 -95,000 24.1281 1,072,770,125 2020-01-31
1463 2020-02-21 258,933,836 -696,000 24.1369 1,072,770,125 2020-01-31
1464 2020-02-20 259,629,836 -830,000 24.2018 1,072,770,125 2020-01-31
1465 2020-02-19 260,459,836 -302,000 24.2792 1,072,770,125 2020-01-31
1466 2020-02-18 260,761,836 5,500 24.3073 1,072,770,125 2020-01-31
1467 2020-02-17 260,756,336 82,000 24.3068 1,072,770,125 2020-01-31
1468 2020-02-14 260,674,336 -36,000 24.2992 1,072,770,125 2020-01-31
1469 2020-02-13 260,710,336 -14,000 24.3025 1,072,770,125 2020-01-31
1470 2020-02-12 260,724,336 -172,000 24.3038 1,072,770,125 2020-01-31
1471 2020-02-11 260,896,336 22,000 24.3199 1,072,770,125 2020-01-31
1472 2020-02-10 260,874,336 -174,000 24.3178 1,072,770,125 2020-01-31
1473 2020-02-07 261,048,336 26,000 24.3340 1,072,770,125 2020-01-31
1474 2020-02-06 261,022,336 -324,000 24.3316 1,072,770,125 2020-01-31
1475 2020-02-05 261,346,336 -18,000 24.3618 1,072,770,125 2020-01-31
1476 2020-02-04 261,364,336 16,000 24.3635 1,072,770,125 2020-01-31
1477 2020-02-03 261,348,336 76,000 24.3620 1,072,770,125 2020-01-31
1478 2020-01-31 261,272,336 -414,000 24.3549 1,072,770,125 2020-01-31
1479 2020-01-30 261,686,336 166,000 24.3935 1,072,770,125 2019-12-31
1480 2020-01-29 261,520,336 -72,000 24.3780 1,072,770,125 2019-12-31
1481 2020-01-24 261,592,336 0 24.3848 1,072,770,125 2019-12-31
1482 2020-01-23 261,592,336 -170,000 24.3848 1,072,770,125 2019-12-31
1483 2020-01-22 261,762,336 16,000 24.4006 1,072,770,125 2019-12-31
1484 2020-01-21 261,746,336 12,000 24.3991 1,072,770,125 2019-12-31
1485 2020-01-20 261,734,336 -60,000 24.3980 1,072,770,125 2019-12-31
1486 2020-01-17 261,794,336 22,000 24.4036 1,072,770,125 2019-12-31
1487 2020-01-16 261,772,336 -44,000 24.4015 1,072,770,125 2019-12-31
1488 2020-01-15 261,816,336 226,900 24.4056 1,072,770,125 2019-12-31
1489 2020-01-14 261,589,436 16,000 24.3845 1,072,770,125 2019-12-31
1490 2020-01-13 261,573,436 -20,000 24.3830 1,072,770,125 2019-12-31
1491 2020-01-10 261,593,436 10,000 24.3849 1,072,770,125 2019-12-31
1492 2020-01-09 261,583,436 0 24.3839 1,072,770,125 2019-12-31
1493 2020-01-08 261,583,436 42,000 24.3839 1,072,770,125 2019-12-31
1494 2020-01-07 261,541,436 -36,000 24.3800 1,072,770,125 2019-12-31
1495 2020-01-06 261,577,436 1,102,068 24.3834 1,072,770,125 2019-12-31
1496 2020-01-03 260,475,368 61,140 24.2806 1,072,770,125 2019-12-31
1497 2020-01-02 260,414,228 -34,000 24.2749 1,072,770,125 2019-12-31
1498 2019-12-31 260,448,228 0 24.2781 1,072,770,125 2019-12-31
1499 2019-12-30 260,448,228 80,000 24.2781 1,072,770,125 2019-11-30
1500 2019-12-27 260,368,228 54,000 24.2706 1,072,770,125 2019-11-30
1501 2019-12-24 260,314,228 0 24.2656 1,072,770,125 2019-11-30
1502 2019-12-23 260,314,228 -511,158 24.2656 1,072,770,125 2019-11-30
1503 2019-12-20 260,825,386 100,000 24.3133 1,072,770,125 2019-11-30
1504 2019-12-19 260,725,386 204,000 24.3039 1,072,770,125 2019-11-30
1505 2019-12-18 260,521,386 -108,000 24.2849 1,072,770,125 2019-11-30
1506 2019-12-17 260,629,386 30,000 24.2950 1,072,770,125 2019-11-30
1507 2019-12-16 260,599,386 -155,608 24.2922 1,072,770,125 2019-11-30
1508 2019-12-13 260,754,994 16,000 24.3067 1,072,770,125 2019-11-30
1509 2019-12-12 260,738,994 -36,000 24.3052 1,072,770,125 2019-11-30
1510 2019-12-11 260,774,994 -306,000 24.3086 1,072,770,125 2019-11-30
1511 2019-12-10 261,080,994 -120,000 24.3371 1,072,770,125 2019-11-30
1512 2019-12-09 261,200,994 -22,000 24.3483 1,072,770,125 2019-11-30
1513 2019-12-06 261,222,994 50,000 24.3503 1,072,770,125 2019-11-30
1514 2019-12-05 261,172,994 -18,000 24.3457 1,072,770,125 2019-11-30
1515 2019-12-04 261,190,994 28,000 24.3473 1,072,770,125 2019-11-30
1516 2019-12-03 261,162,994 -270,000 24.3447 1,072,770,125 2019-11-30
1517 2019-12-02 261,432,994 38,000 24.3699 1,072,770,125 2019-11-30
1518 2019-11-29 261,394,994 -112,000 24.3664 1,072,770,125 2019-10-31
1519 2019-11-28 261,506,994 20,000 24.3768 1,072,770,125 2019-10-31
1520 2019-11-27 261,486,994 -80,000 24.3749 1,072,770,125 2019-10-31
1521 2019-11-26 261,566,994 -10,000 24.3824 1,072,770,125 2019-10-31
1522 2019-11-25 261,576,994 -180,000 24.3833 1,072,770,125 2019-10-31
1523 2019-11-22 261,756,994 26,000 24.4001 1,072,770,125 2019-10-31
1524 2019-11-21 261,730,994 -16,000 24.3977 1,072,770,125 2019-10-31
1525 2019-11-20 261,746,994 -46,000 24.3992 1,072,770,125 2019-10-31
1526 2019-11-19 261,792,994 -212,649 24.4035 1,072,770,125 2019-10-31
1527 2019-11-18 262,005,643 -478,604 24.4233 1,072,770,125 2019-10-31
1528 2019-11-15 262,484,247 16,000 24.4679 1,072,770,125 2019-10-31
1529 2019-11-14 262,468,247 14,000 24.4664 1,072,770,125 2019-10-31
1530 2019-11-13 262,454,247 118,000 24.4651 1,072,770,125 2019-10-31
1531 2019-11-12 262,336,247 -96,000 24.4541 1,072,770,125 2019-10-31
1532 2019-11-11 262,432,247 26,000 24.4630 1,072,770,125 2019-10-31
1533 2019-11-08 262,406,247 -134,000 24.4606 1,072,770,125 2019-10-31
1534 2019-11-07 262,540,247 28,000 24.4731 1,072,770,125 2019-10-31
1535 2019-11-06 262,512,247 -96,000 24.4705 1,072,770,125 2019-10-31
1536 2019-11-05 262,608,247 -20,000 24.4795 1,072,770,125 2019-10-31
1537 2019-11-04 262,628,247 491,253 24.4813 1,072,770,125 2019-10-31
1538 2019-11-01 262,136,994 -20,000 24.4355 1,072,770,125 2019-10-31
1539 2019-10-31 262,156,994 6,000 24.4374 1,072,770,125 2019-10-31
1540 2019-10-30 262,150,994 -42,000 24.4368 1,072,770,125 2019-09-30
1541 2019-10-29 262,192,994 6,400 24.4407 1,072,770,125 2019-09-30
1542 2019-10-28 262,186,594 172,000 24.4401 1,072,770,125 2019-09-30
1543 2019-10-25 262,014,594 -6,000 24.4241 1,072,770,125 2019-09-30
1544 2019-10-24 262,020,594 -90,000 24.4247 1,072,770,125 2019-09-30
1545 2019-10-23 262,110,594 -6,000 24.4331 1,072,770,125 2019-09-30
1546 2019-10-22 262,116,594 -34,000 24.4336 1,072,770,125 2019-09-30
1547 2019-10-21 262,150,594 -28,293 24.4368 1,072,770,125 2019-09-30
1548 2019-10-18 262,178,887 134,000 24.4394 1,072,770,125 2019-09-30
1549 2019-10-17 262,044,887 38,000 24.4269 1,072,770,125 2019-09-30
1550 2019-10-16 262,006,887 -10,000 24.4234 1,072,770,125 2019-09-30
1551 2019-10-15 262,016,887 -40,000 24.4243 1,072,770,125 2019-09-30
1552 2019-10-14 262,056,887 151,600 24.4281 1,072,770,125 2019-09-30
1553 2019-10-11 261,905,287 60,000 24.4139 1,072,770,125 2019-09-30
1554 2019-10-10 261,845,287 -34,000 24.4083 1,072,770,125 2019-09-30
1555 2019-10-09 261,879,287 -8,000 24.4115 1,072,770,125 2019-09-30
1556 2019-10-08 261,887,287 -1,002,000 24.4122 1,072,770,125 2019-09-30
1557 2019-10-04 262,889,287 -46,000 24.5056 1,072,770,125 2019-09-30
1558 2019-10-03 262,935,287 -851,822 24.5099 1,072,770,125 2019-09-30
1559 2019-10-02 263,787,109 26,000 24.5893 1,072,770,125 2019-09-30
1560 2019-09-30 263,761,109 -26,000 24.5869 1,072,770,125 2019-09-30
1561 2019-09-27 263,787,109 -52,000 24.5893 1,072,770,125 2019-08-31
1562 2019-09-26 263,839,109 1,012,980 24.5942 1,072,770,125 2019-08-31
1563 2019-09-25 262,826,129 8,000 24.4998 1,072,770,125 2019-08-31
1564 2019-09-24 262,818,129 70,000 24.4990 1,072,770,125 2019-08-31
1565 2019-09-23 262,748,129 -18,000 24.4925 1,072,770,125 2019-08-31
1566 2019-09-20 262,766,129 -54,000 24.4942 1,072,770,125 2019-08-31
1567 2019-09-19 262,820,129 -228,000 24.4992 1,072,770,125 2019-08-31
1568 2019-09-18 263,048,129 132,000 24.5205 1,072,770,125 2019-08-31
1569 2019-09-17 262,916,129 -343,232 24.5082 1,072,770,125 2019-08-31
1570 2019-09-16 263,259,361 -176,600 24.5401 1,072,770,125 2019-08-31
1571 2019-09-13 263,435,961 -350,560 24.5566 1,072,770,125 2019-08-31
1572 2019-09-12 263,786,521 -813,022 24.5893 1,072,770,125 2019-08-31
1573 2019-09-11 264,599,543 -38,000 24.6651 1,072,770,125 2019-08-31
1574 2019-09-10 264,637,543 -322,000 24.6686 1,072,770,125 2019-08-31
1575 2019-09-09 264,959,543 -16,000 24.6986 1,072,770,125 2019-08-31
1576 2019-09-06 264,975,543 -320,000 24.7001 1,072,770,125 2019-08-31
1577 2019-09-05 265,295,543 -38,000 24.7300 1,072,770,125 2019-08-31
1578 2019-09-04 265,333,543 -58,000 24.7335 1,072,770,125 2019-08-31
1579 2019-09-03 265,391,543 752,180 24.7389 1,072,770,125 2019-08-31
1580 2019-09-02 264,639,363 -4,486,000 24.6688 1,072,770,125 2019-08-31
1581 2019-08-30 269,125,363 -118,000 25.0870 1,072,770,125 2019-07-31
1582 2019-08-29 269,243,363 -36,000 25.0980 1,072,770,125 2019-07-31
1583 2019-08-28 269,279,363 -236,000 25.1013 1,072,770,125 2019-07-31
1584 2019-08-27 269,515,363 -183,000 25.1233 1,072,770,125 2019-07-31
1585 2019-08-26 269,698,363 -1,301,100 25.1404 1,072,770,125 2019-07-31
1586 2019-08-23 270,999,463 3,626,000 25.2617 1,072,770,125 2019-07-31
1587 2019-08-22 267,373,463 -81,000 24.9236 1,072,770,125 2019-07-31
1588 2019-08-21 267,454,463 -301,000 24.9312 1,072,770,125 2019-07-31
1589 2019-08-20 267,755,463 -31,000 24.9593 1,072,770,125 2019-07-31
1590 2019-08-19 267,786,463 -123,000 24.9621 1,072,770,125 2019-07-31
1591 2019-08-16 267,909,463 -500,261 24.9736 1,072,770,125 2019-07-31
1592 2019-08-15 268,409,724 -91,000 25.0202 1,072,770,125 2019-07-31
1593 2019-08-14 268,500,724 -168,000 25.0287 1,072,770,125 2019-07-31
1594 2019-08-13 268,668,724 -174,000 25.0444 1,072,770,125 2019-07-31
1595 2019-08-12 268,842,724 34,000 25.0606 1,072,770,125 2019-07-31
1596 2019-08-09 268,808,724 52,000 25.0574 1,072,770,125 2019-07-31
1597 2019-08-08 268,756,724 80,000 25.0526 1,072,770,125 2019-07-31
1598 2019-08-07 268,676,724 78,000 25.0451 1,072,770,125 2019-07-31
1599 2019-08-06 268,598,724 40,000 25.0379 1,072,770,125 2019-07-31
1600 2019-08-05 268,558,724 84,000 25.0341 1,072,770,125 2019-07-31
1601 2019-08-02 268,474,724 -24,000 25.0263 1,072,770,125 2019-07-31
1602 2019-08-01 268,498,724 384,000 25.0285 1,072,770,125 2019-07-31
1603 2019-07-31 268,114,724 34,000 24.9927 1,072,770,125 2019-07-31
1604 2019-07-30 268,080,724 62,000 24.9896 1,072,770,125 2019-06-30
1605 2019-07-29 268,018,724 58,000 24.9838 1,072,770,125 2019-06-30
1606 2019-07-26 267,960,724 140,000 24.9784 1,072,770,125 2019-06-30
1607 2019-07-25 267,820,724 -22,000 24.9653 1,072,770,125 2019-06-30
1608 2019-07-24 267,842,724 -85,000 24.9674 1,072,770,125 2019-06-30
1609 2019-07-23 267,927,724 -1,284,000 24.9753 1,072,770,125 2019-06-30
1610 2019-07-22 269,211,724 -137,000 25.0950 1,072,770,125 2019-06-30
1611 2019-07-19 269,348,724 -132,000 25.1078 1,072,770,125 2019-06-30
1612 2019-07-18 269,480,724 150,000 25.1201 1,072,770,125 2019-06-30
1613 2019-07-17 269,330,724 -4,394,000 25.1061 1,072,770,125 2019-06-30
1614 2019-07-16 273,724,724 -78,000 25.5157 1,072,770,125 2019-06-30
1615 2019-07-15 273,802,724 -104,000 25.5230 1,072,770,125 2019-06-30
1616 2019-07-12 273,906,724 72,000 25.5327 1,072,770,125 2019-06-30
1617 2019-07-11 273,834,724 204,800 25.5259 1,072,770,125 2019-06-30
1618 2019-07-10 273,629,924 76,000 25.5069 1,072,770,125 2019-06-30
1619 2019-07-09 273,553,924 102,000 25.4998 1,072,770,125 2019-06-30
1620 2019-07-08 273,451,924 4,152,395 25.4903 1,072,770,125 2019-06-30
1621 2019-07-05 269,299,529 6,000 25.1032 1,072,770,125 2019-06-30
1622 2019-07-04 269,293,529 -74,000 25.1026 1,072,770,125 2019-06-30
1623 2019-07-03 269,367,529 -52,000 25.1095 1,072,770,125 2019-06-30
1624 2019-07-02 269,419,529 -6,000 25.1144 1,072,770,125 2019-06-30
1625 2019-06-28 269,425,529 86,000 25.1149 1,072,770,125 2019-05-31
1626 2019-06-27 269,339,529 226,000 25.1069 1,072,770,125 2019-05-31
1627 2019-06-26 269,113,529 58,000 25.0859 1,072,770,125 2019-05-31
1628 2019-06-25 269,055,529 -366,000 25.0804 1,072,770,125 2019-05-31
1629 2019-06-24 269,421,529 -58,184 25.1146 1,072,770,125 2019-05-31
1630 2019-06-21 269,479,713 -132,000 25.1200 1,072,770,125 2019-05-31
1631 2019-06-20 269,611,713 12,000 25.1323 1,072,770,125 2019-05-31
1632 2019-06-19 269,599,713 -82,000 25.1312 1,072,770,125 2019-05-31
1633 2019-06-18 269,681,713 2,000 25.1388 1,072,770,125 2019-05-31
1634 2019-06-17 269,679,713 130,000 25.1386 1,072,770,125 2019-05-31
1635 2019-06-14 269,549,713 -12,000 25.1265 1,072,770,125 2019-05-31
1636 2019-06-13 269,561,713 -76,000 25.1276 1,072,770,125 2019-05-31
1637 2019-06-12 269,637,713 156,000 25.1347 1,072,770,125 2019-05-31
1638 2019-06-11 269,481,713 -74,000 25.1202 1,072,770,125 2019-05-31
1639 2019-06-10 269,555,713 588,621 25.1271 1,072,770,125 2019-05-31
1640 2019-06-06 268,967,092 -254,000 25.0722 1,072,770,125 2019-05-31
1641 2019-06-05 269,221,092 242,000 25.0959 1,072,770,125 2019-05-31
1642 2019-06-04 268,979,092 -46,000 25.0733 1,072,770,125 2019-05-31
1643 2019-06-03 269,025,092 -12,000 25.0776 1,072,770,125 2019-05-31
1644 2019-05-31 269,037,092 10,000 25.0787 1,072,770,125 2019-05-31
1645 2019-05-30 269,027,092 226,537 25.0778 1,072,770,125 2019-04-30
1646 2019-05-29 268,800,555 178,000 25.0567 1,072,770,125 2019-04-30
1647 2019-05-28 268,622,555 -495,158 25.0401 1,072,770,125 2019-04-30
1648 2019-05-27 269,117,713 -52,000 25.0862 1,072,770,125 2019-04-30
1649 2019-05-24 269,169,713 -44,000 25.0911 1,072,770,125 2019-04-30
1650 2019-05-23 269,213,713 792,000 25.0952 1,072,770,125 2019-04-30
1651 2019-05-22 268,421,713 -10,000 25.0214 1,072,770,125 2019-04-30
1652 2019-05-21 268,431,713 -725,653 25.0223 1,072,770,125 2019-04-30
1653 2019-05-20 269,157,366 291,653 25.0899 1,072,770,125 2019-04-30
1654 2019-05-17 268,865,713 -54,000 25.0628 1,072,770,125 2019-04-30
1655 2019-05-16 268,919,713 64,000 25.0678 1,072,770,125 2019-04-30
1656 2019-05-15 268,855,713 -763,653 25.0618 1,072,770,125 2019-04-30
1657 2019-05-14 269,619,366 673,753 25.1330 1,072,770,125 2019-04-30
1658 2019-05-10 268,945,613 -748,807 25.0702 1,072,770,125 2019-04-30
1659 2019-05-09 269,694,420 -30,000 25.1400 1,072,770,125 2019-04-30
1660 2019-05-08 269,724,420 236,000 25.1428 1,072,770,125 2019-04-30
1661 2019-05-07 269,488,420 -110,000 25.1208 1,072,770,125 2019-04-30
1662 2019-05-06 269,598,420 -146,000 25.1311 1,072,770,125 2019-04-30
1663 2019-05-03 269,744,420 -80,000 25.1447 1,072,770,125 2019-04-30
1664 2019-05-02 269,824,420 727,653 25.1521 1,072,770,125 2019-04-30
1665 2019-04-30 269,096,767 -58,000 25.0843 1,072,770,125 2019-04-30
1666 2019-04-29 269,154,767 -797,653 25.0897 1,072,770,125 2019-03-31
1667 2019-04-26 269,952,420 2,000 25.1641 1,072,770,125 2019-03-31
1668 2019-04-25 269,950,420 -40,000 25.1639 1,072,770,125 2019-03-31
1669 2019-04-24 269,990,420 -170,125 25.1676 1,072,770,125 2019-03-31
1670 2019-04-23 270,160,545 667,653 25.1835 1,072,770,125 2019-03-31
1671 2019-04-18 269,492,892 -38,754 25.1212 1,072,770,125 2019-03-31
1672 2019-04-17 269,531,646 -8,000 25.1248 1,072,770,125 2019-03-31
1673 2019-04-16 269,539,646 -847,822 25.1256 1,072,770,125 2019-03-31
1674 2019-04-15 270,387,468 -12,000 25.2046 1,072,770,125 2019-03-31
1675 2019-04-12 270,399,468 1,168,980 25.2057 1,072,770,125 2019-03-31
1676 2019-04-11 269,230,488 8,000 25.0968 1,072,770,125 2019-03-31
1677 2019-04-10 269,222,488 -56,000 25.0960 1,072,770,125 2019-03-31
1678 2019-04-09 269,278,488 -194,000 25.1012 1,072,770,125 2019-03-31
1679 2019-04-08 269,472,488 -50,000 25.1193 1,072,770,125 2019-03-31
1680 2019-04-04 269,522,488 -102,000 25.1240 1,072,770,125 2019-03-31
1681 2019-04-03 269,624,488 -82,000 25.1335 1,072,770,125 2019-03-31
1682 2019-04-02 269,706,488 60,000 25.1411 1,072,770,125 2019-03-31
1683 2019-04-01 269,646,488 -124,000 25.1355 1,072,770,125 2019-03-31
1684 2019-03-29 269,770,488 -699,158 25.1471 1,072,770,125 2019-02-28
1685 2019-03-28 270,469,646 -114,000 25.2123 1,072,770,125 2019-02-28
1686 2019-03-27 270,583,646 -408,000 25.2229 1,072,770,125 2019-02-28
1687 2019-03-26 270,991,646 -305,400 25.2609 1,072,770,125 2019-02-28
1688 2019-03-25 271,297,046 -935,253 25.2894 1,072,770,125 2019-02-28
1689 2019-03-22 272,232,299 -190,000 25.3766 1,072,770,125 2019-02-28
1690 2019-03-21 272,422,299 -148,000 25.3943 1,072,770,125 2019-02-28
1691 2019-03-20 272,570,299 -140,000 25.4081 1,072,770,125 2019-02-28
1692 2019-03-19 272,710,299 -206,000 25.4211 1,072,770,125 2019-02-28
1693 2019-03-18 272,916,299 -18,000 25.4403 1,072,770,125 2019-02-28
1694 2019-03-15 272,934,299 -8,000 25.4420 1,072,770,125 2019-02-28
1695 2019-03-14 272,942,299 -77,035 25.4428 1,072,770,125 2019-02-28
1696 2019-03-13 273,019,334 -62,100 25.4499 1,072,770,125 2019-02-28
1697 2019-03-12 273,081,434 -6,000 25.4557 1,072,770,125 2019-02-28
1698 2019-03-11 273,087,434 124,000 25.4563 1,072,770,125 2019-02-28
1699 2019-03-08 272,963,434 170,000 25.4447 1,072,770,125 2019-02-28
1700 2019-03-07 272,793,434 -116,000 25.4289 1,072,770,125 2019-02-28
1701 2019-03-06 272,909,434 12,314 25.4397 1,072,770,125 2019-02-28
1702 2019-03-05 272,897,120 -3,772,000 25.4385 1,072,770,125 2019-02-28
1703 2019-03-04 276,669,120 27,243 25.7902 1,072,770,125 2019-02-28
1704 2019-03-01 276,641,877 -162,000 25.7876 1,072,770,125 2019-02-28
1705 2019-02-28 276,803,877 -114,390 25.8027 1,072,770,125 2019-02-28
1706 2019-02-27 276,918,267 -4,044,000 25.8134 1,072,770,125 2019-01-31
1707 2019-02-26 280,962,267 -172,000 26.1904 1,072,770,125 2019-01-31
1708 2019-02-25 281,134,267 -176,000 26.2064 1,072,770,125 2019-01-31
1709 2019-02-22 281,310,267 -132,000 26.2228 1,072,770,125 2019-01-31
1710 2019-02-21 281,442,267 -79,618 26.2351 1,072,770,125 2019-01-31
1711 2019-02-20 281,521,885 139,100 26.2425 1,072,770,125 2019-01-31
1712 2019-02-19 281,382,785 549,569 26.2296 1,072,770,125 2019-01-31
1713 2019-02-18 280,833,216 -117,975 26.1783 1,072,770,125 2019-01-31
1714 2019-02-15 280,951,191 167,054 26.1893 1,072,770,125 2019-01-31
1715 2019-02-14 280,784,137 66,316 26.1737 1,072,770,125 2019-01-31
1716 2019-02-13 280,717,821 144,000 26.1676 1,072,770,125 2019-01-31
1717 2019-02-12 280,573,821 -256,000 26.1541 1,072,770,125 2019-01-31
1718 2019-02-11 280,829,821 94,000 26.1780 1,072,770,125 2019-01-31
1719 2019-02-08 280,735,821 -40,000 26.1692 1,072,770,125 2019-01-31
1720 2019-02-04 280,775,821 0 26.1730 1,072,770,125 2019-01-31
1721 2019-02-01 280,775,821 -2,000 26.1730 1,072,770,125 2019-01-31
1722 2019-01-31 280,777,821 38,000 26.1732 1,072,770,125 2019-01-31
1723 2019-01-30 280,739,821 54,000 26.1696 1,072,770,125 2018-12-31
1724 2019-01-29 280,685,821 -112,000 26.1646 1,072,770,125 2018-12-31
1725 2019-01-28 280,797,821 -12,000 26.1750 1,072,770,125 2018-12-31
1726 2019-01-25 280,809,821 177,874 26.1761 1,072,770,125 2018-12-31
1727 2019-01-24 280,631,947 58,000 26.1596 1,072,770,125 2018-12-31
1728 2019-01-23 280,573,947 -18,000 26.1542 1,072,770,125 2018-12-31
1729 2019-01-22 280,591,947 -60,000 26.1558 1,072,770,125 2018-12-31
1730 2019-01-21 280,651,947 4,000 26.1614 1,072,770,125 2018-12-31
1731 2019-01-18 280,647,947 -86,000 26.1611 1,072,770,125 2018-12-31
1732 2019-01-17 280,733,947 44,002 26.1691 1,072,770,125 2018-12-31
1733 2019-01-16 280,689,945 27,150 26.1650 1,072,770,125 2018-12-31
1734 2019-01-15 280,662,795 104,000 26.1624 1,072,770,125 2018-12-31
1735 2019-01-14 280,558,795 72,000 26.1527 1,072,770,125 2018-12-31
1736 2019-01-11 280,486,795 -50,000 26.1460 1,072,770,125 2018-12-31
1737 2019-01-10 280,536,795 -683,996 26.1507 1,072,770,125 2018-12-31
1738 2019-01-09 281,220,791 -338,000 26.2145 1,072,770,125 2018-12-31
1739 2019-01-08 281,558,791 -2,002 26.2460 1,072,770,125 2018-12-31
1740 2019-01-07 281,560,793 119,100 26.2461 1,072,770,125 2018-12-31
1741 2019-01-04 281,441,693 -660,000 26.2350 1,072,770,125 2018-12-31
1742 2019-01-03 282,101,693 1,688,300 26.2966 1,072,770,125 2018-12-31
1743 2019-01-02 280,413,393 1,026,000 26.1392 1,072,770,125 2018-12-31
1744 2018-12-31 279,387,393 0 26.0435 1,072,770,125 2018-12-31
1745 2018-12-28 279,387,393 379,192 26.0435 1,072,770,125 2018-11-30
1746 2018-12-27 279,008,201 114,000 26.0082 1,072,770,125 2018-11-30
1747 2018-12-24 278,894,201 0 25.9976 1,072,770,125 2018-11-30
1748 2018-12-21 278,894,201 -16,000 25.9976 1,072,770,125 2018-11-30
1749 2018-12-20 278,910,201 -18,000 25.9991 1,072,770,125 2018-11-30
1750 2018-12-19 278,928,201 132,000 26.0007 1,072,770,125 2018-11-30
1751 2018-12-18 278,796,201 -32,000 25.9884 1,072,770,125 2018-11-30
1752 2018-12-17 278,828,201 -34,000 25.9914 1,072,770,125 2018-11-30
1753 2018-12-14 278,862,201 -50,000 25.9946 1,072,770,125 2018-11-30
1754 2018-12-13 278,912,201 -26,000 25.9993 1,072,770,125 2018-11-30
1755 2018-12-12 278,938,201 -28,000 26.0017 1,072,770,125 2018-11-30
1756 2018-12-11 278,966,201 28,000 26.0043 1,072,770,125 2018-11-30
1757 2018-12-10 278,938,201 84,000 26.0017 1,072,770,125 2018-11-30
1758 2018-12-07 278,854,201 -150,000 25.9938 1,072,770,125 2018-11-30
1759 2018-12-06 279,004,201 875,792 26.0078 1,072,770,125 2018-11-30
1760 2018-12-05 278,128,409 -584,769 25.9262 1,072,770,125 2018-11-30
1761 2018-12-04 278,713,178 48,851 25.9807 1,072,770,125 2018-11-30
1762 2018-12-03 278,664,327 -142,000 25.9761 1,072,770,125 2018-11-30
1763 2018-11-30 278,806,327 -4,000 25.9894 1,072,770,125 2018-11-30
1764 2018-11-29 278,810,327 52,000 25.9898 1,072,770,125 2018-10-31
1765 2018-11-28 278,758,327 24,000 25.9849 1,072,770,125 2018-10-31
1766 2018-11-27 278,734,327 0 25.9827 1,072,770,125 2018-10-31
1767 2018-11-26 278,734,327 34,000 25.9827 1,072,770,125 2018-10-31
1768 2018-11-23 278,700,327 -280,000 25.9795 1,072,770,125 2018-10-31
1769 2018-11-22 278,980,327 102,000 26.0056 1,072,770,125 2018-10-31
1770 2018-11-21 278,878,327 60,000 25.9961 1,072,770,125 2018-10-31
1771 2018-11-20 278,818,327 266,000 25.9905 1,072,770,125 2018-10-31
1772 2018-11-19 278,552,327 371,600 25.9657 1,072,770,125 2018-10-31
1773 2018-11-16 278,180,727 0 25.9311 1,072,770,125 2018-10-31
1774 2018-11-15 278,180,727 48,000 25.9311 1,072,770,125 2018-10-31
1775 2018-11-14 278,132,727 -2,000 25.9266 1,072,770,125 2018-10-31
1776 2018-11-13 278,134,727 0 25.9268 1,072,770,125 2018-10-31
1777 2018-11-12 278,134,727 116,000 25.9268 1,072,770,125 2018-10-31
1778 2018-11-09 278,018,727 16,000 25.9160 1,072,770,125 2018-10-31
1779 2018-11-08 278,002,727 -6,000 25.9145 1,072,770,125 2018-10-31
1780 2018-11-07 278,008,727 -70,000 25.9150 1,072,770,125 2018-10-31
1781 2018-11-06 278,078,727 -746,000 25.9216 1,072,770,125 2018-10-31
1782 2018-11-05 278,824,727 118,000 25.9911 1,072,770,125 2018-10-31
1783 2018-11-02 278,706,727 58,000 25.9801 1,072,770,125 2018-10-31
1784 2018-11-01 278,648,727 -48,000 25.9747 1,072,770,125 2018-10-31
1785 2018-10-31 278,696,727 246,000 25.9792 1,072,770,125 2018-10-31
1786 2018-10-30 278,450,727 -398,600 25.9562 1,072,770,125 2018-09-30
1787 2018-10-29 278,849,327 176,000 25.9934 1,072,770,125 2018-09-30
1788 2018-10-26 278,673,327 0 25.9770 1,072,770,125 2018-09-30
1789 2018-10-25 278,673,327 -24,000 25.9770 1,072,770,125 2018-09-30
1790 2018-10-24 278,697,327 100,000 25.9792 1,072,770,125 2018-09-30
1791 2018-10-23 278,597,327 -92,000 25.9699 1,072,770,125 2018-09-30
1792 2018-10-22 278,689,327 -336,000 25.9785 1,072,770,125 2018-09-30
1793 2018-10-19 279,025,327 -334,070 26.0098 1,072,770,125 2018-09-30
1794 2018-10-18 279,359,397 -10,000 26.0409 1,072,770,125 2018-09-30
1795 2018-10-16 279,369,397 -96,000 26.0419 1,072,770,125 2018-09-30
1796 2018-10-15 279,465,397 269,823 26.0508 1,072,770,125 2018-09-30
1797 2018-10-12 279,195,574 -200,000 26.0257 1,072,770,125 2018-09-30
1798 2018-10-11 279,395,574 -47,666 26.0443 1,072,770,125 2018-09-30
1799 2018-10-10 279,443,240 231,177 26.0488 1,072,770,125 2018-09-30
1800 2018-10-09 279,212,063 -20,000 26.0272 1,072,770,125 2018-09-30
1801 2018-10-08 279,232,063 168,000 26.0291 1,072,770,125 2018-09-30
1802 2018-10-05 279,064,063 62,000 26.0134 1,072,770,125 2018-09-30
1803 2018-10-04 279,002,063 -52,000 26.0076 1,072,770,125 2018-09-30
1804 2018-10-03 279,054,063 54,000 26.0125 1,072,770,125 2018-09-30
1805 2018-10-02 279,000,063 238,000 26.0074 1,072,770,125 2018-09-30
1806 2018-09-28 278,762,063 -78,000 25.9853 1,072,770,125 2018-08-31
1807 2018-09-27 278,840,063 0 25.9925 1,072,770,125 2018-08-31
1808 2018-09-26 278,840,063 1,128,000 25.9925 1,072,770,125 2018-08-31
1809 2018-09-24 277,712,063 -1,136,000 25.8874 1,072,770,125 2018-08-31
1810 2018-09-21 278,848,063 -324,000 25.9933 1,072,770,125 2018-08-31
1811 2018-09-20 279,172,063 -50,000 26.0235 1,072,770,125 2018-08-31
1812 2018-09-19 279,222,063 0 26.0281 1,072,770,125 2018-08-31
1813 2018-09-18 279,222,063 26,000 26.0281 1,072,770,125 2018-08-31
1814 2018-09-17 279,196,063 -356,000 26.0257 1,072,770,125 2018-08-31
1815 2018-09-14 279,552,063 -178,000 26.0589 1,072,770,125 2018-08-31
1816 2018-09-13 279,730,063 -44,000 26.0755 1,072,770,125 2018-08-31
1817 2018-09-12 279,774,063 -288,900 26.0796 1,072,770,125 2018-08-31
1818 2018-09-11 280,062,963 16,000 26.1065 1,072,770,125 2018-08-31
1819 2018-09-10 280,046,963 21,000 26.1050 1,072,770,125 2018-08-31
1820 2018-09-07 280,025,963 10,000 26.1031 1,072,770,125 2018-08-31
1821 2018-09-06 280,015,963 -6,000 26.1021 1,072,770,125 2018-08-31
1822 2018-09-05 280,021,963 -62,000 26.1027 1,072,770,125 2018-08-31
1823 2018-09-04 280,083,963 104,000 26.1085 1,072,770,125 2018-08-31
1824 2018-09-03 279,979,963 98,000 26.0988 1,072,770,125 2018-08-31
1825 2018-08-31 279,881,963 -4,000 26.0896 1,072,770,125 2018-08-31
1826 2018-08-30 279,885,963 -16,800 26.0900 1,072,770,125 2018-07-31
1827 2018-08-29 279,902,763 -130,000 26.0916 1,072,770,125 2018-07-31
1828 2018-08-28 280,032,763 8,000 26.1037 1,072,770,125 2018-07-31
1829 2018-08-27 280,024,763 -506,000 26.1030 1,072,770,125 2018-07-31
1830 2018-08-24 280,530,763 28,000 26.1501 1,072,770,125 2018-07-31
1831 2018-08-23 280,502,763 -64,000 26.1475 1,072,770,125 2018-07-31
1832 2018-08-22 280,566,763 30,000 26.1535 1,072,770,125 2018-07-31
1833 2018-08-21 280,536,763 -6,000 26.1507 1,072,770,125 2018-07-31
1834 2018-08-20 280,542,763 -6,000 26.1512 1,072,770,125 2018-07-31
1835 2018-08-17 280,548,763 132,000 26.1518 1,072,770,125 2018-07-31
1836 2018-08-16 280,416,763 104,000 26.1395 1,072,770,125 2018-07-31
1837 2018-08-15 280,312,763 -134,000 26.1298 1,072,770,125 2018-07-31
1838 2018-08-14 280,446,763 -12,000 26.1423 1,072,770,125 2018-07-31
1839 2018-08-13 280,458,763 -178,000 26.1434 1,072,770,125 2018-07-31
1840 2018-08-10 280,636,763 12,762 26.1600 1,072,770,125 2018-07-31
1841 2018-08-09 280,624,001 -45,962 26.1588 1,072,770,125 2018-07-31
1842 2018-08-08 280,669,963 308,000 26.1631 1,072,770,125 2018-07-31
1843 2018-08-07 280,361,963 446,000 26.1344 1,072,770,125 2018-07-31
1844 2018-08-06 279,915,963 70,000 26.0928 1,072,770,125 2018-07-31
1845 2018-08-03 279,845,963 72,000 26.0863 1,072,770,125 2018-07-31
1846 2018-08-02 279,773,963 128,000 26.0796 1,072,770,125 2018-07-31
1847 2018-08-01 279,645,963 192,692 26.0677 1,072,770,125 2018-07-31
1848 2018-07-31 279,453,271 1,976,000 26.0497 1,072,770,125 2018-07-31
1849 2018-07-30 277,477,271 566,000 25.8655 1,072,770,125 2018-06-30
1850 2018-07-27 276,911,271 10,000 25.8127 1,072,770,125 2018-06-30
1851 2018-07-26 276,901,271 -408,000 25.8118 1,072,770,125 2018-06-30
1852 2018-07-25 277,309,271 -176,000 25.8498 1,072,770,125 2018-06-30
1853 2018-07-24 277,485,271 40,666 25.8662 1,072,770,125 2018-06-30
1854 2018-07-23 277,444,605 -44,000 25.8624 1,072,770,125 2018-06-30
1855 2018-07-20 277,488,605 64,000 25.8665 1,072,770,125 2018-06-30
1856 2018-07-19 277,424,605 -66,000 25.8606 1,072,770,125 2018-06-30
1857 2018-07-18 277,490,605 -104,666 25.8667 1,072,770,125 2018-06-30
1858 2018-07-17 277,595,271 120,000 25.8765 1,072,770,125 2018-06-30
1859 2018-07-16 277,475,271 34,500 25.8653 1,072,770,125 2018-06-30
1860 2018-07-13 277,440,771 -120,000 25.8621 1,072,770,125 2018-06-30
1861 2018-07-12 277,560,771 -178,120 25.8733 1,072,770,125 2018-06-30
1862 2018-07-11 277,738,891 -64,500 25.8899 1,072,770,125 2018-06-30
1863 2018-07-10 277,803,391 1,500 25.8959 1,072,770,125 2018-06-30
1864 2018-07-09 277,801,891 -62,000 25.8958 1,072,770,125 2018-06-30
1865 2018-07-06 277,863,891 128,244 25.9015 1,072,770,125 2018-06-30
1866 2018-07-05 277,735,647 282,828 25.8896 1,072,770,125 2018-06-30
1867 2018-07-04 277,452,819 -138,000 25.8632 1,072,770,125 2018-06-30
1868 2018-07-03 277,590,819 -64,000 25.8761 1,072,770,125 2018-06-30
1869 2018-06-29 277,654,819 -82,000 25.8820 1,072,770,125 2018-05-31
1870 2018-06-28 277,736,819 126,433 25.8897 1,072,770,125 2018-05-31
1871 2018-06-27 277,610,386 3,918,000 25.8779 1,072,770,125 2018-05-31
1872 2018-06-26 273,692,386 8,000 25.5127 1,072,770,125 2018-05-31
1873 2018-06-25 273,684,386 -4,120,000 25.5119 1,072,770,125 2018-05-31
1874 2018-06-22 277,804,386 3,989,209 25.8960 1,072,770,125 2018-05-31
1875 2018-06-21 273,815,177 1,040,661 25.5241 1,072,770,125 2018-05-31
1876 2018-06-20 272,774,516 -847,000 25.4271 1,072,770,125 2018-05-31
1877 2018-06-19 273,621,516 149,665 25.5061 1,072,770,125 2018-05-31
1878 2018-06-15 273,471,851 132,000 25.4921 1,072,770,125 2018-05-31
1879 2018-06-14 273,339,851 1,710,303 25.4798 1,072,770,125 2018-05-31
1880 2018-06-13 271,629,548 382,000 25.3204 1,072,770,125 2018-05-31
1881 2018-06-12 271,247,548 -1,802,000 25.2848 1,072,770,125 2018-05-31
1882 2018-06-11 273,049,548 -18,000 25.4528 1,072,770,125 2018-05-31
1883 2018-06-08 273,067,548 46,000 25.4544 1,072,770,125 2018-05-31
1884 2018-06-07 273,021,548 -598,000 25.4501 1,072,770,125 2018-05-31
1885 2018-06-06 273,619,548 62,000 25.5059 1,072,770,125 2018-05-31
1886 2018-06-05 273,557,548 176,000 25.5001 1,072,770,125 2018-05-31
1887 2018-06-04 273,381,548 -48,973 25.4837 1,072,770,125 2018-05-31
1888 2018-06-01 273,430,521 658,000 25.4883 1,072,770,125 2018-05-31
1889 2018-05-31 272,772,521 350,000 25.4269 1,072,770,125 2018-05-31
1890 2018-05-30 272,422,521 -390,000 25.3943 1,072,770,125 2018-04-30
1891 2018-05-29 272,812,521 -2,135,584 25.4307 1,072,770,125 2018-04-30
1892 2018-05-28 274,948,105 132,000 25.6297 1,072,770,125 2018-04-30
1893 2018-05-25 274,816,105 285,932 25.6174 1,072,770,125 2018-04-30
1894 2018-05-24 274,530,173 285,000 25.5908 1,072,770,125 2018-04-30
1895 2018-05-23 274,245,173 -19,000 25.5642 1,072,770,125 2018-04-30
1896 2018-05-21 274,264,173 -122,000 25.5660 1,072,770,125 2018-04-30
1897 2018-05-18 274,386,173 0 25.5774 1,072,770,125 2018-04-30
1898 2018-05-17 274,386,173 19,169 25.5774 1,072,770,125 2018-04-30
1899 2018-05-16 274,367,004 -1,271,970 25.5756 1,072,770,125 2018-04-30
1900 2018-05-15 275,638,974 8,128 25.6941 1,072,770,125 2018-04-30
1901 2018-05-14 275,630,846 -81,500 25.6934 1,072,770,125 2018-04-30
1902 2018-05-11 275,712,346 34,000 25.7010 1,072,770,125 2018-04-30
1903 2018-05-10 275,678,346 -328,628 25.6978 1,072,770,125 2018-04-30
1904 2018-05-09 276,006,974 -230,000 25.7284 1,072,770,125 2018-04-30
1905 2018-05-08 276,236,974 534,000 25.7499 1,072,770,125 2018-04-30
1906 2018-05-07 275,702,974 396,000 25.7001 1,072,770,125 2018-04-30
1907 2018-05-04 275,306,974 -140,000 25.6632 1,072,770,125 2018-04-30
1908 2018-05-03 275,446,974 -344,000 25.6762 1,072,770,125 2018-04-30
1909 2018-05-02 275,790,974 -474,000 25.7083 1,072,770,125 2018-04-30
1910 2018-04-30 276,264,974 -1,448,000 25.7525 1,072,770,125 2018-04-30
1911 2018-04-27 277,712,974 -190,000 25.8875 1,072,770,125 2018-03-31
1912 2018-04-26 277,902,974 3,546,000 25.9052 1,072,770,125 2018-03-31
1913 2018-04-25 274,356,974 -4,060,000 25.5746 1,072,770,125 2018-03-31
1914 2018-04-24 278,416,974 -7,730 25.9531 1,072,770,125 2018-03-31
1915 2018-04-23 278,424,704 42,000 25.9538 1,072,770,125 2018-03-31
1916 2018-04-20 278,382,704 132,000 25.9499 1,072,770,125 2018-03-31
1917 2018-04-19 278,250,704 786,000 25.9376 1,072,770,125 2018-03-31
1918 2018-04-18 277,464,704 33,000 25.8643 1,072,770,125 2018-03-31
1919 2018-04-17 277,431,704 356,000 25.8612 1,072,770,125 2018-03-31
1920 2018-04-16 277,075,704 138,000 25.8281 1,072,770,125 2018-03-31
1921 2018-04-13 276,937,704 8,000 25.8152 1,072,770,125 2018-03-31
1922 2018-04-12 276,929,704 160,000 25.8144 1,072,770,125 2018-03-31
1923 2018-04-11 276,769,704 190,000 25.7995 1,072,770,125 2018-03-31
1924 2018-04-10 276,579,704 -32,000 25.7818 1,072,770,125 2018-03-31
1925 2018-04-09 276,611,704 58,000 25.7848 1,072,770,125 2018-03-31
1926 2018-04-06 276,553,704 786,000 25.7794 1,072,770,125 2018-03-31
1927 2018-04-04 275,767,704 -454,000 25.7061 1,072,770,125 2018-03-31
1928 2018-04-03 276,221,704 504,149 25.7485 1,072,770,125 2018-03-31
1929 2018-03-29 275,717,555 -76,000 25.7015 1,072,770,125 2018-02-28
1930 2018-03-28 275,793,555 138,000 25.7085 1,072,770,125 2018-02-28
1931 2018-03-27 275,655,555 231,000 25.6957 1,072,770,125 2018-02-28
1932 2018-03-26 275,424,555 730,516 25.6741 1,072,770,125 2018-02-28
1933 2018-03-23 274,694,039 696,000 25.6060 1,072,770,125 2018-02-28
1934 2018-03-22 273,998,039 88,000 25.5412 1,072,770,125 2018-02-28
1935 2018-03-21 273,910,039 1,062,759 25.5330 1,072,770,125 2018-02-28
1936 2018-03-20 272,847,280 -2,208,694 25.4339 1,072,770,125 2018-02-28
1937 2018-03-19 275,055,974 216,000 25.6398 1,072,770,125 2018-02-28
1938 2018-03-16 274,839,974 22,000 25.6197 1,072,770,125 2018-02-28
1939 2018-03-15 274,817,974 92,000 25.6176 1,072,770,125 2018-02-28
1940 2018-03-14 274,725,974 1,576,000 25.6090 1,072,770,125 2018-02-28
1941 2018-03-13 273,149,974 30,000 25.4621 1,072,770,125 2018-02-28
1942 2018-03-12 273,119,974 518,000 25.4593 1,072,770,125 2018-02-28
1943 2018-03-09 272,601,974 -684,000 25.4110 1,072,770,125 2018-02-28
1944 2018-03-08 273,285,974 808,000 25.4748 1,072,770,125 2018-02-28
1945 2018-03-07 272,477,974 -806,000 25.3995 1,072,770,125 2018-02-28
1946 2018-03-06 273,283,974 -32,389 25.4746 1,072,770,125 2018-02-28
1947 2018-03-05 273,316,363 -368,000 25.4776 1,072,770,125 2018-02-28
1948 2018-03-02 273,684,363 766,000 25.5119 1,072,770,125 2018-02-28
1949 2018-03-01 272,918,363 -723,000 25.4405 1,072,770,125 2018-02-28
1950 2018-02-28 273,641,363 914,000 25.5079 1,072,770,125 2018-02-28
1951 2018-02-27 272,727,363 -538,000 25.4227 1,072,770,125 2018-01-31
1952 2018-02-26 273,265,363 92,000 25.4729 1,072,770,125 2018-01-31
1953 2018-02-23 273,173,363 104,000 25.4643 1,072,770,125 2018-01-31
1954 2018-02-22 273,069,363 -756,000 25.4546 1,072,770,125 2018-01-31
1955 2018-02-21 273,825,363 -94,420 25.5251 1,072,770,125 2018-01-31
1956 2018-02-20 273,919,783 154,000 25.5339 1,072,770,125 2018-01-31
1957 2018-02-15 273,765,783 0 25.5195 1,072,770,125 2018-01-31
1958 2018-02-14 273,765,783 -84,000 25.5195 1,072,770,125 2018-01-31
1959 2018-02-13 273,849,783 324,000 25.5273 1,072,770,125 2018-01-31
1960 2018-02-12 273,525,783 4,764,000 25.4971 1,072,770,125 2018-01-31
1961 2018-02-09 268,761,783 -392,000 25.0531 1,072,770,125 2018-01-31
1962 2018-02-08 269,153,783 499,600 25.0896 1,072,770,125 2018-01-31
1963 2018-02-07 268,654,183 306,000 25.0430 1,072,770,125 2018-01-31
1964 2018-02-06 268,348,183 -353,661 25.0145 1,072,770,125 2018-01-31
1965 2018-02-05 268,701,844 136,000 25.0475 1,072,770,125 2018-01-31
1966 2018-02-02 268,565,844 -284,666 25.0348 1,072,770,125 2018-01-31
1967 2018-02-01 268,850,510 342,000 25.0613 1,072,770,125 2018-01-31
1968 2018-01-31 268,508,510 1,840,000 25.0295 1,072,770,125 2018-01-31
1969 2018-01-30 266,668,510 874,000 24.8579 1,072,770,125 2017-12-31
1970 2018-01-29 265,794,510 -438,028 24.7765 1,072,770,125 2017-12-31
1971 2018-01-26 266,232,538 -1,786,000 24.8173 1,072,770,125 2017-12-31
1972 2018-01-25 268,018,538 1,250,000 24.9838 1,072,770,125 2017-12-31
1973 2018-01-24 266,768,538 -908,000 24.8673 1,072,770,125 2017-12-31
1974 2018-01-23 267,676,538 0 24.9519 1,072,770,125 2017-12-31
1975 2018-01-22 267,676,538 1,412,000 24.9519 1,072,770,125 2017-12-31
1976 2018-01-19 266,264,538 -706,000 24.8203 1,072,770,125 2017-12-31
1977 2018-01-18 266,970,538 -1,582,000 24.8861 1,072,770,125 2017-12-31
1978 2018-01-17 268,552,538 90,000 25.0336 1,072,770,125 2017-12-31
1979 2018-01-16 268,462,538 60,000 25.0252 1,072,770,125 2017-12-31
1980 2018-01-15 268,402,538 -246,000 25.0196 1,072,770,125 2017-12-31
1981 2018-01-12 268,648,538 -34,000 25.0425 1,072,770,125 2017-12-31
1982 2018-01-11 268,682,538 474,000 25.0457 1,072,770,125 2017-12-31
1983 2018-01-10 268,208,538 -208,000 25.0015 1,072,770,125 2017-12-31
1984 2018-01-09 268,416,538 410,000 25.0209 1,072,770,125 2017-12-31
1985 2018-01-08 268,006,538 140,000 24.9827 1,072,770,125 2017-12-31
1986 2018-01-05 267,866,538 310,000 24.9696 1,072,770,125 2017-12-31
1987 2018-01-04 267,556,538 -240,000 24.9407 1,072,770,125 2017-12-31
1988 2018-01-03 267,796,538 -294,000 24.9631 1,072,770,125 2017-12-31
1989 2018-01-02 268,090,538 -124,000 24.9905 1,072,770,125 2017-12-31
1990 2017-12-29 268,214,538 72,000 25.0021 1,072,770,125 2017-11-30
1991 2017-12-28 268,142,538 258,000 24.9953 1,072,770,125 2017-11-30
1992 2017-12-27 267,884,538 464,000 24.9713 1,072,770,125 2017-11-30
1993 2017-12-22 267,420,538 -424,000 24.9280 1,072,770,125 2017-11-30
1994 2017-12-21 267,844,538 18,000 24.9676 1,072,770,125 2017-11-30
1995 2017-12-20 267,826,538 1,146,000 24.9659 1,072,770,125 2017-11-30
1996 2017-12-19 266,680,538 -72,000 24.8591 1,072,770,125 2017-11-30
1997 2017-12-18 266,752,538 86,000 24.8658 1,072,770,125 2017-11-30
1998 2017-12-15 266,666,538 108,000 24.8578 1,072,770,125 2017-11-30
1999 2017-12-14 266,558,538 -224,000 24.8477 1,072,770,125 2017-11-30
2000 2017-12-13 266,782,538 -158,000 24.8686 1,072,770,125 2017-11-30
2001 2017-12-12 266,940,538 310,000 24.8833 1,072,770,125 2017-11-30
2002 2017-12-11 266,630,538 -392,000 24.8544 1,072,770,125 2017-11-30
2003 2017-12-08 267,022,538 -1,583,306 24.8909 1,072,770,125 2017-11-30
2004 2017-12-07 268,605,844 64,000 25.0385 1,072,770,125 2017-11-30
2005 2017-12-06 268,541,844 -248,000 25.0326 1,072,770,125 2017-11-30
2006 2017-12-05 268,789,844 -129,306 25.0557 1,072,770,125 2017-11-30
2007 2017-12-04 268,919,150 244,000 25.0677 1,072,770,125 2017-11-30
2008 2017-12-01 268,675,150 79,000 25.0450 1,072,770,125 2017-11-30
2009 2017-11-30 268,596,150 -121,000 25.0376 1,072,770,125 2017-11-30
2010 2017-11-29 268,717,150 -74,000 25.0489 1,072,770,125 2017-10-31
2011 2017-11-28 268,791,150 -627,000 25.0558 1,072,770,125 2017-10-31
2012 2017-11-27 269,418,150 172,000 25.1142 1,072,770,125 2017-10-31
2013 2017-11-24 269,246,150 -393,000 25.0982 1,072,770,125 2017-10-31
2014 2017-11-23 269,639,150 -1,118,000 25.1348 1,072,770,125 2017-10-31
2015 2017-11-22 270,757,150 1,502,000 25.2391 1,072,770,125 2017-10-31
2016 2017-11-21 269,255,150 -810,078 25.0991 1,072,770,125 2017-10-31
2017 2017-11-20 270,065,228 -48,000 25.1746 1,072,770,125 2017-10-31
2018 2017-11-17 270,113,228 318,000 25.1790 1,072,770,125 2017-10-31
2019 2017-11-16 269,795,228 286,000 25.1494 1,072,770,125 2017-10-31
2020 2017-11-15 269,509,228 458,000 25.1227 1,072,770,125 2017-10-31
2021 2017-11-14 269,051,228 -124,300 25.0800 1,072,770,125 2017-10-31
2022 2017-11-13 269,175,528 103,000 25.0916 1,072,770,125 2017-10-31
2023 2017-11-10 269,072,528 -667,000 25.0820 1,072,770,125 2017-10-31
2024 2017-11-09 269,739,528 -30,000 25.1442 1,072,770,125 2017-10-31
2025 2017-11-08 269,769,528 27,000 25.1470 1,072,770,125 2017-10-31
2026 2017-11-07 269,742,528 138,717 25.1445 1,072,770,125 2017-10-31
2027 2017-11-06 269,603,811 -88,000 25.1316 1,072,770,125 2017-10-31
2028 2017-11-03 269,691,811 48,395 25.1398 1,072,770,125 2017-10-31
2029 2017-11-02 269,643,416 -62,000 25.1352 1,072,770,125 2017-10-31
2030 2017-11-01 269,705,416 -253,000 25.1410 1,072,770,125 2017-10-31
2031 2017-10-31 269,958,416 34,561 25.1646 1,072,770,125 2017-10-31
2032 2017-10-30 269,923,855 -35,000 25.1614 1,072,770,125 2017-09-30
2033 2017-10-27 269,958,855 -144,000 25.1647 1,072,770,125 2017-09-30
2034 2017-10-26 270,102,855 81,000 25.1781 1,072,770,125 2017-09-30
2035 2017-10-25 270,021,855 30,000 25.1705 1,072,770,125 2017-09-30
2036 2017-10-24 269,991,855 123,000 25.1677 1,072,770,125 2017-09-30
2037 2017-10-23 269,868,855 112,000 25.1563 1,072,770,125 2017-09-30
2038 2017-10-20 269,756,855 -1,488,000 25.1458 1,072,770,125 2017-09-30
2039 2017-10-19 271,244,855 1,320,000 25.2845 1,072,770,125 2017-09-30
2040 2017-10-18 269,924,855 -112,000 25.1615 1,072,770,125 2017-09-30
2041 2017-10-17 270,036,855 -294,000 25.1719 1,072,770,125 2017-09-30
2042 2017-10-16 270,330,855 -73,000 25.1993 1,072,770,125 2017-09-30
2043 2017-10-13 270,403,855 72,000 25.2061 1,072,770,125 2017-09-30
2044 2017-10-12 270,331,855 38,000 25.1994 1,072,770,125 2017-09-30
2045 2017-10-11 270,293,855 84,000 25.1959 1,072,770,125 2017-09-30
2046 2017-10-10 270,209,855 28,000 25.1880 1,072,770,125 2017-09-30
2047 2017-10-09 270,181,855 82,000 25.1854 1,072,770,125 2017-09-30
2048 2017-10-06 270,099,855 178,000 25.1778 1,072,770,125 2017-09-30
2049 2017-10-04 269,921,855 -80,800 25.1612 1,072,770,125 2017-09-30
2050 2017-10-03 270,002,655 158,000 25.1687 1,072,770,125 2017-09-30
2051 2017-09-29 269,844,655 -1,202,000 25.1540 1,072,770,125 2017-08-31
2052 2017-09-28 271,046,655 3,171,900 25.2661 1,072,770,125 2017-08-31
2053 2017-09-27 267,874,755 124,000 24.9704 1,072,770,125 2017-08-31
2054 2017-09-26 267,750,755 132,000 24.9588 1,072,770,125 2017-08-31
2055 2017-09-25 267,618,755 54,000 24.9465 1,072,770,125 2017-08-31
2056 2017-09-22 267,564,755 -1,971,561 24.9415 1,072,770,125 2017-08-31
2057 2017-09-21 269,536,316 -3,574,400 25.1253 1,072,770,125 2017-08-31
2058 2017-09-20 273,110,716 -606,034 25.4585 1,072,770,125 2017-08-31
2059 2017-09-19 273,716,750 -1,198,000 25.5149 1,072,770,125 2017-08-31
2060 2017-09-18 274,914,750 479,582 25.6266 1,072,770,125 2017-08-31
2061 2017-09-15 274,435,168 -322,800 25.5819 1,072,770,125 2017-08-31
2062 2017-09-14 274,757,968 1,008,000 25.6120 1,072,770,125 2017-08-31
2063 2017-09-13 273,749,968 10,391 25.5180 1,072,770,125 2017-08-31
2064 2017-09-12 273,739,577 -12,000 25.5171 1,072,770,125 2017-08-31
2065 2017-09-11 273,751,577 -11,704 25.5182 1,072,770,125 2017-08-31
2066 2017-09-08 273,763,281 40,000 25.5193 1,072,770,125 2017-08-31
2067 2017-09-07 273,723,281 -323,000 25.5156 1,072,770,125 2017-08-31
2068 2017-09-06 274,046,281 -222,000 25.5457 1,072,770,125 2017-08-31
2069 2017-09-05 274,268,281 -262,000 25.5664 1,072,770,125 2017-08-31
2070 2017-09-04 274,530,281 208,000 25.5908 1,072,770,125 2017-08-31
2071 2017-09-01 274,322,281 -744,057 25.5714 1,072,770,125 2017-08-31
2072 2017-08-31 275,066,338 -370,961 25.6408 1,072,770,125 2017-08-31
2073 2017-08-30 275,437,299 356,450 25.6753 1,072,770,125 2017-07-31
2074 2017-08-29 275,080,849 -150,000 25.6421 1,072,770,125 2017-07-31
2075 2017-08-28 275,230,849 -131,365 25.6561 1,072,770,125 2017-07-31
2076 2017-08-25 275,362,214 46,000 25.6683 1,072,770,125 2017-07-31
2077 2017-08-24 275,316,214 -1,212,000 25.6640 1,072,770,125 2017-07-31
2078 2017-08-23 276,528,214 0 25.7770 1,072,770,125 2017-07-31
2079 2017-08-22 276,528,214 128,000 25.7770 1,072,770,125 2017-07-31
2080 2017-08-21 276,400,214 -34,000 25.7651 1,072,770,125 2017-07-31
2081 2017-08-18 276,434,214 -36,000 25.7683 1,072,770,125 2017-07-31
2082 2017-08-17 276,470,214 -130,000 25.7716 1,072,770,125 2017-07-31
2083 2017-08-16 276,600,214 -5,100,000 25.7837 1,072,770,125 2017-07-31
2084 2017-08-15 281,700,214 -81,659 26.2591 1,072,770,125 2017-07-31
2085 2017-08-14 281,781,873 -330,000 26.2668 1,072,770,125 2017-07-31
2086 2017-08-11 282,111,873 -184,000 26.2975 1,072,770,125 2017-07-31
2087 2017-08-10 282,295,873 -625,391 26.3147 1,072,770,125 2017-07-31
2088 2017-08-09 282,921,264 -463,795 26.3730 1,072,770,125 2017-07-31
2089 2017-08-08 283,385,059 -160,000 26.4162 1,072,770,125 2017-07-31
2090 2017-08-07 283,545,059 -226,000 26.4311 1,072,770,125 2017-07-31
2091 2017-08-04 283,771,059 -239,827 26.4522 1,072,770,125 2017-07-31
2092 2017-08-03 284,010,886 354,000 26.4745 1,072,770,125 2017-07-31
2093 2017-08-02 283,656,886 336,747 26.4415 1,072,770,125 2017-07-31
2094 2017-08-01 283,320,139 -874,000 26.4101 1,072,770,125 2017-07-31
2095 2017-07-31 284,194,139 -456,000 26.4916 1,072,770,125 2017-07-31
2096 2017-07-28 284,650,139 25,219 26.5341 1,072,770,125 2017-06-30
2097 2017-07-27 284,624,920 -1,245,493 26.5318 1,072,770,125 2017-06-30
2098 2017-07-26 285,870,413 -540,581 26.6479 1,072,770,125 2017-06-30
2099 2017-07-25 286,410,994 -198,083 26.6983 1,072,770,125 2017-06-30
2100 2017-07-24 286,609,077 -742,000 26.7167 1,072,770,125 2017-06-30
2101 2017-07-21 287,351,077 -390,464 26.7859 1,072,770,125 2017-06-30
2102 2017-07-20 287,741,541 -216,648 26.8223 1,072,770,125 2017-06-30
2103 2017-07-19 287,958,189 -243,662 26.8425 1,072,770,125 2017-06-30
2104 2017-07-18 288,201,851 -176,000 26.8652 1,072,770,125 2017-06-30
2105 2017-07-17 288,377,851 -12,467 26.8816 1,072,770,125 2017-06-30
2106 2017-07-14 288,390,318 102,618 26.8828 1,072,770,125 2017-06-30
2107 2017-07-13 288,287,700 200,557 26.8732 1,072,770,125 2017-06-30
2108 2017-07-12 288,087,143 352,355 26.8545 1,072,770,125 2017-06-30
2109 2017-07-11 287,734,788 27,959 26.8217 1,072,770,125 2017-06-30
2110 2017-07-10 287,706,829 -16,429 26.8191 1,072,770,125 2017-06-30
2111 2017-07-07 287,723,258 -452,000 26.8206 1,072,770,125 2017-06-30
2112 2017-07-06 288,175,258 -132,412 26.8627 1,072,770,125 2017-06-30
2113 2017-07-05 288,307,670 -218,456 26.8751 1,072,770,125 2017-06-30
2114 2017-07-04 288,526,126 1,256,000 26.8954 1,072,770,125 2017-06-30
2115 2017-07-03 287,270,126 21,000 26.7783 1,072,770,125 2017-06-30
2116 2017-06-30 287,249,126 -148,000 26.7764 1,072,770,125 2017-06-30
2117 2017-06-29 287,397,126 -369,000 26.7902 1,072,770,125 2017-05-31
2118 2017-06-28 287,766,126 481,956 26.8246 1,072,770,125 2017-05-31
2119 2017-06-27 287,284,170 4,119,779 26.7797 1,072,770,125 2017-05-31
2120 2017-06-26 283,164,391 2,144,000 26.3956 1,072,770,125 2017-05-31
2121 2017-06-23 281,020,391 4,290,132 26.1958 1,072,770,125 2017-05-31
2122 2017-06-22 276,730,259 9,913,907 25.7959 1,072,770,125 2017-05-31
2123 2017-06-21 266,816,352 479,967 24.8717 1,072,770,125 2017-05-31
2124 2017-06-20 266,336,385 470,000 24.8270 1,072,770,125 2017-05-31
2125 2017-06-19 265,866,385 18,700 24.7832 1,072,770,125 2017-05-31
2126 2017-06-16 265,847,685 -492,831 24.7814 1,072,770,125 2017-05-31
2127 2017-06-15 266,340,516 -4,618,699 24.8274 1,072,770,125 2017-05-31
2128 2017-06-14 270,959,215 -2,828,000 25.2579 1,072,770,125 2017-05-31
2129 2017-06-13 273,787,215 1,470,179 25.5215 1,072,770,125 2017-05-31
2130 2017-06-12 272,317,036 53,967 25.3845 1,072,770,125 2017-05-31
2131 2017-06-09 272,263,069 84,766 25.3794 1,072,770,125 2017-05-31
2132 2017-06-08 272,178,303 -1,401,679 25.3715 1,072,770,125 2017-05-31
2133 2017-06-07 273,579,982 80,860 25.5022 1,072,770,125 2017-05-31
2134 2017-06-06 273,499,122 191,699 25.4947 1,072,770,125 2017-05-31
2135 2017-06-05 273,307,423 -13,531,559 25.4768 1,072,770,125 2017-05-31
2136 2017-06-02 286,838,982 618,596 26.7382 1,072,770,125 2017-05-31
2137 2017-06-01 286,220,386 228,000 26.6805 1,072,770,125 2017-05-31
2138 2017-05-31 285,992,386 1,500,000 26.6592 1,072,770,125 2017-05-31
2139 2017-05-29 284,492,386 -84,000 26.5194 1,072,770,125 2017-04-30
2140 2017-05-26 284,576,386 -62,000 26.5272 1,072,770,125 2017-04-30
2141 2017-05-25 284,638,386 -258,000 26.5330 1,072,770,125 2017-04-30
2142 2017-05-24 284,896,386 2,003,910 26.5571 1,072,770,125 2017-04-30
2143 2017-05-23 282,892,476 10,290,731 26.3703 1,072,770,125 2017-04-30
2144 2017-05-22 272,601,745 -120,000 25.4110 1,072,770,125 2017-04-30
2145 2017-05-19 272,721,745 -98,000 25.4222 1,072,770,125 2017-04-30
2146 2017-05-18 272,819,745 -148,000 25.4313 1,072,770,125 2017-04-30
2147 2017-05-17 272,967,745 898,000 25.4451 1,072,770,125 2017-04-30
2148 2017-05-16 272,069,745 -26,000 25.3614 1,072,770,125 2017-04-30
2149 2017-05-15 272,095,745 424,000 25.3638 1,072,770,125 2017-04-30
2150 2017-05-12 271,671,745 140,000 25.3243 1,072,770,125 2017-04-30
2151 2017-05-11 271,531,745 -8,035,091 25.3113 1,072,770,125 2017-04-30
2152 2017-05-10 279,566,836 644,000 26.0603 1,072,770,125 2017-04-30
2153 2017-05-09 278,922,836 -1,456,000 26.0002 1,072,770,125 2017-04-30
2154 2017-05-08 280,378,836 1,026,271 26.1360 1,072,770,125 2017-04-30
2155 2017-05-05 279,352,565 -4,900,569 26.0403 1,072,770,125 2017-04-30
2156 2017-05-04 284,253,134 1,970,000 26.4971 1,072,770,125 2017-04-30
2157 2017-05-02 282,283,134 1,568,000 26.3135 1,072,770,125 2017-04-30
2158 2017-04-28 280,715,134 1,234,000 26.1673 1,072,770,125 2017-03-31
2159 2017-04-27 279,481,134 1,164,500 26.0523 1,072,770,125 2017-03-31
2160 2017-04-26 278,316,634 854,000 25.9437 1,072,770,125 2017-03-31
2161 2017-04-25 277,462,634 1,579,500 25.8641 1,072,770,125 2017-03-31
2162 2017-04-24 275,883,134 528,000 25.7169 1,072,770,125 2017-03-31
2163 2017-04-21 275,355,134 1,021,978 25.6677 1,072,770,125 2017-03-31
2164 2017-04-20 274,333,156 1,732,022 25.5724 1,072,770,125 2017-03-31
2165 2017-04-19 272,601,134 819,978 25.4110 1,072,770,125 2017-03-31
2166 2017-04-18 271,781,156 6,002,022 25.3345 1,072,770,125 2017-03-31
2167 2017-04-13 265,779,134 3,699,474 24.7750 1,072,770,125 2017-03-31
2168 2017-04-12 262,079,660 2,150,000 24.4302 1,072,770,125 2017-03-31
2169 2017-04-11 259,929,660 6,792,178 24.2298 1,072,770,125 2017-03-31
2170 2017-04-10 253,137,482 466,000 23.5966 1,072,770,125 2017-03-31
2171 2017-04-07 252,671,482 938,961 23.5532 1,072,770,125 2017-03-31
2172 2017-04-06 251,732,521 752,000 23.4657 1,072,770,125 2017-03-31
2173 2017-04-05 250,980,521 -100,000 23.3956 1,072,770,125 2017-03-31
2174 2017-04-03 251,080,521 410,000 23.4049 1,072,770,125 2017-03-31
2175 2017-03-31 250,670,521 -523,983 23.3667 1,072,770,125 2017-03-31
2176 2017-03-30 251,194,504 452,000 23.4155 1,072,770,125 2017-02-28
2177 2017-03-29 250,742,504 -30,000 23.3734 1,072,770,125 2017-02-28
2178 2017-03-28 250,772,504 -3,021,983 23.3762 1,072,770,125 2017-02-28
2179 2017-03-27 253,794,487 -476,000 23.6579 1,072,770,125 2017-02-28
2180 2017-03-24 254,270,487 208,000 23.7022 1,072,770,125 2017-02-28
2181 2017-03-23 254,062,487 1,286,000 23.6828 1,072,770,125 2017-02-28
2182 2017-03-22 252,776,487 1,510,123 23.5630 1,072,770,125 2017-02-28
2183 2017-03-21 251,266,364 128,000 23.4222 1,072,770,125 2017-02-28
2184 2017-03-20 251,138,364 -953,450 23.4103 1,072,770,125 2017-02-28
2185 2017-03-17 252,091,814 -518,000 23.4991 1,072,770,125 2017-02-28
2186 2017-03-16 252,609,814 364,243 23.5474 1,072,770,125 2017-02-28
2187 2017-03-15 252,245,571 -472,000 23.5135 1,072,770,125 2017-02-28
2188 2017-03-14 252,717,571 -696,000 23.5575 1,072,770,125 2017-02-28
2189 2017-03-13 253,413,571 -282,000 23.6224 1,072,770,125 2017-02-28
2190 2017-03-10 253,695,571 -650,000 23.6486 1,072,770,125 2017-02-28
2191 2017-03-09 254,345,571 514,000 23.7092 1,072,770,125 2017-02-28
2192 2017-03-08 253,831,571 -350,000 23.6613 1,072,770,125 2017-02-28
2193 2017-03-07 254,181,571 701,300 23.6939 1,072,770,125 2017-02-28
2194 2017-03-06 253,480,271 -30,000 23.6286 1,072,770,125 2017-02-28
2195 2017-03-03 253,510,271 70,000 23.6314 1,072,770,125 2017-02-28
2196 2017-03-02 253,440,271 -252,000 23.6248 1,072,770,125 2017-02-28
2197 2017-03-01 253,692,271 -680,000 23.6483 1,072,770,125 2017-02-28
2198 2017-02-28 254,372,271 473,435 23.7117 1,072,770,125 2017-02-28
2199 2017-02-27 253,898,836 -3,254,140 23.6676 1,072,770,125 2017-01-31
2200 2017-02-24 257,152,976 -490,957 23.9709 1,072,770,125 2017-01-31
2201 2017-02-23 257,643,933 -508,000 24.0167 1,072,770,125 2017-01-31
2202 2017-02-22 258,151,933 -182,000 24.0640 1,072,770,125 2017-01-31
2203 2017-02-21 258,333,933 254,000 24.0810 1,072,770,125 2017-01-31
2204 2017-02-20 258,079,933 -248,000 24.0573 1,072,770,125 2017-01-31
2205 2017-02-17 258,327,933 298,887 24.0805 1,072,770,125 2017-01-31
2206 2017-02-16 258,029,046 1,276,000 24.0526 1,072,770,125 2017-01-31
2207 2017-02-15 256,753,046 1,054,000 23.9336 1,072,770,125 2017-01-31
2208 2017-02-14 255,699,046 66,000 23.8354 1,072,770,125 2017-01-31
2209 2017-02-13 255,633,046 2,435,262 23.8292 1,072,770,125 2017-01-31
2210 2017-02-10 253,197,784 2,955,132 23.6022 1,072,770,125 2017-01-31
2211 2017-02-09 250,242,652 712,000 23.3268 1,072,770,125 2017-01-31
2212 2017-02-08 249,530,652 694,000 23.2604 1,072,770,125 2017-01-31
2213 2017-02-07 248,836,652 498,500 23.1957 1,072,770,125 2017-01-31
2214 2017-02-06 248,338,152 552,000 23.1492 1,072,770,125 2017-01-31
2215 2017-02-03 247,786,152 236,000 23.0978 1,072,770,125 2017-01-31
2216 2017-02-02 247,550,152 132,000 23.0758 1,072,770,125 2017-01-31
2217 2017-02-01 247,418,152 -18,000 23.0635 1,072,770,125 2017-01-31
2218 2017-01-27 247,436,152 0 23.0652 1,072,770,125 2016-12-31
2219 2017-01-26 247,436,152 304,000 23.0652 1,072,770,125 2016-12-31
2220 2017-01-25 247,132,152 678,000 23.0368 1,072,770,125 2016-12-31
2221 2017-01-24 246,454,152 740,000 22.9736 1,072,770,125 2016-12-31
2222 2017-01-23 245,714,152 2,942,000 22.9046 1,072,770,125 2016-12-31
2223 2017-01-20 242,772,152 3,165,999 22.6304 1,072,770,125 2016-12-31
2224 2017-01-19 239,606,153 -4,369,013 22.3353 1,072,770,125 2016-12-31
2225 2017-01-18 243,975,166 1,785,997 22.7425 1,072,770,125 2016-12-31
2226 2017-01-17 242,189,169 394,004 22.5761 1,072,770,125 2016-12-31
2227 2017-01-16 241,795,165 4,821,999 22.5393 1,072,770,125 2016-12-31
2228 2017-01-13 236,973,166 888,000 22.0898 1,072,770,125 2016-12-31
2229 2017-01-12 236,085,166 -952,000 22.0071 1,072,770,125 2016-12-31
2230 2017-01-11 237,037,166 8,001 22.0958 1,072,770,125 2016-12-31
2231 2017-01-10 237,029,165 101,924 22.0951 1,072,770,125 2016-12-31
2232 2017-01-09 236,927,241 -275,500 22.0856 1,072,770,125 2016-12-31
2233 2017-01-06 237,202,741 651,000 22.1112 1,072,770,125 2016-12-31
2234 2017-01-05 236,551,741 -57,000 22.0506 1,072,770,125 2016-12-31
2235 2017-01-04 236,608,741 2,125,000 22.0559 1,072,770,125 2016-12-31
2236 2017-01-03 234,483,741 312,700 21.8578 1,072,770,125 2016-12-31
2237 2016-12-30 234,171,041 1,031,236 21.8286 1,072,770,125 2016-11-30
2238 2016-12-29 233,139,805 -162,000 21.7325 1,072,770,125 2016-11-30
2239 2016-12-28 233,301,805 104,000 21.7476 1,072,770,125 2016-11-30
2240 2016-12-23 233,197,805 -652,000 21.7379 1,072,770,125 2016-11-30
2241 2016-12-22 233,849,805 -1,016,000 21.7987 1,072,770,125 2016-11-30
2242 2016-12-21 234,865,805 326,000 21.8934 1,072,770,125 2016-11-30
2243 2016-12-20 234,539,805 -77,057 21.8630 1,072,770,125 2016-11-30
2244 2016-12-19 234,616,862 -768,000 21.8702 1,072,770,125 2016-11-30
2245 2016-12-16 235,384,862 -2,994,000 21.9418 1,072,770,125 2016-11-30
2246 2016-12-15 238,378,862 330,000 22.2209 1,072,770,125 2016-11-30
2247 2016-12-14 238,048,862 5,558,900 22.1901 1,072,770,125 2016-11-30
2248 2016-12-13 232,489,962 170,500 21.6719 1,072,770,125 2016-11-30
2249 2016-12-12 232,319,462 -574,000 21.6560 1,072,770,125 2016-11-30
2250 2016-12-09 232,893,462 822,000 21.7095 1,072,770,125 2016-11-30
2251 2016-12-08 232,071,462 698,000 21.6329 1,072,770,125 2016-11-30
2252 2016-12-07 231,373,462 -370,000 21.5679 1,072,770,125 2016-11-30
2253 2016-12-06 231,743,462 50,000 21.6023 1,072,770,125 2016-11-30
2254 2016-12-05 231,693,462 808,000 21.5977 1,072,770,125 2016-11-30
2255 2016-12-02 230,885,462 -636,000 21.5224 1,072,770,125 2016-11-30
2256 2016-12-01 231,521,462 380,000 21.5816 1,072,770,125 2016-11-30
2257 2016-11-30 231,141,462 640,000 21.5462 1,072,770,125 2016-11-30
2258 2016-11-29 230,501,462 864,000 21.4866 1,072,770,125 2016-10-31
2259 2016-11-28 229,637,462 74,000 21.4060 1,072,770,125 2016-10-31
2260 2016-11-25 229,563,462 -2,308,001 21.3991 1,072,770,125 2016-10-31
2261 2016-11-24 231,871,463 58,000 21.6143 1,072,770,125 2016-10-31
2262 2016-11-23 231,813,463 1,294,000 21.6089 1,072,770,125 2016-10-31
2263 2016-11-22 230,519,463 -1,330,000 21.4882 1,072,770,125 2016-10-31
2264 2016-11-21 231,849,463 130,000 21.6122 1,072,770,125 2016-10-31
2265 2016-11-18 231,719,463 4,380,039 21.6001 1,072,770,125 2016-10-31
2266 2016-11-17 227,339,424 -4,376,000 21.1918 1,072,770,125 2016-10-31
2267 2016-11-16 231,715,424 -864,000 21.5997 1,072,770,125 2016-10-31
2268 2016-11-15 232,579,424 -152,000 21.6803 1,072,770,125 2016-10-31
2269 2016-11-14 232,731,424 2,720,000 21.6944 1,072,770,125 2016-10-31
2270 2016-11-11 230,011,424 -1,812,000 21.4409 1,072,770,125 2016-10-31
2271 2016-11-10 231,823,424 376,000 21.6098 1,072,770,125 2016-10-31
2272 2016-11-09 231,447,424 -38,000 21.5747 1,072,770,125 2016-10-31
2273 2016-11-08 231,485,424 134,000 21.5783 1,072,770,125 2016-10-31
2274 2016-11-07 231,351,424 450,000 21.5658 1,072,770,125 2016-10-31
2275 2016-11-04 230,901,424 -112,000 21.5238 1,072,770,125 2016-10-31
2276 2016-11-03 231,013,424 1,048,000 21.5343 1,072,770,125 2016-10-31
2277 2016-11-02 229,965,424 -154,000 21.4366 1,072,770,125 2016-10-31
2278 2016-11-01 230,119,424 -678,000 21.4510 1,072,770,125 2016-10-31
2279 2016-10-31 230,797,424 1,212,000 21.5142 1,072,770,125 2016-10-31
2280 2016-10-28 229,585,424 714,000 21.4012 1,072,770,125 2016-09-30
2281 2016-10-27 228,871,424 -92,000 21.3346 1,072,770,125 2016-09-30
2282 2016-10-26 228,963,424 1,772,000 21.3432 1,072,770,125 2016-09-30
2283 2016-10-25 227,191,424 -19,000 21.1780 1,072,770,125 2016-09-30
2284 2016-10-24 227,210,424 1,188,000 21.1798 1,072,770,125 2016-09-30
2285 2016-10-21 226,022,424 0 21.0690 1,072,770,125 2016-09-30
2286 2016-10-20 226,022,424 -1,018,000 21.0690 1,072,770,125 2016-09-30
2287 2016-10-19 227,040,424 208,000 21.1639 1,072,770,125 2016-09-30
2288 2016-10-18 226,832,424 -4,000 21.1446 1,072,770,125 2016-09-30
2289 2016-10-17 226,836,424 334,000 21.1449 1,072,770,125 2016-09-30
2290 2016-10-14 226,502,424 -74,000 21.1138 1,072,770,125 2016-09-30
2291 2016-10-13 226,576,424 1,380,000 21.1207 1,072,770,125 2016-09-30
2292 2016-10-12 225,196,424 302,666 20.9920 1,072,770,125 2016-09-30
2293 2016-10-11 224,893,758 391,000 20.9638 1,072,770,125 2016-09-30
2294 2016-10-07 224,502,758 37,000 20.9274 1,072,770,125 2016-09-30
2295 2016-10-06 224,465,758 94,275 20.9239 1,072,770,125 2016-09-30
2296 2016-10-05 224,371,483 -20,000 20.9152 1,072,770,125 2016-09-30
2297 2016-10-04 224,391,483 -1,184,000 20.9170 1,072,770,125 2016-09-30
2298 2016-10-03 225,575,483 -308,541 21.0274 1,072,770,125 2016-09-30
2299 2016-09-30 225,884,024 2,818,102 21.0561 1,072,770,125 2016-09-30
2300 2016-09-29 223,065,922 8,954,408 20.7935 1,072,770,125 2016-08-31
2301 2016-09-28 214,111,514 6,394,498 19.9588 1,072,770,125 2016-08-31
2302 2016-09-27 207,717,016 509,366 19.3627 1,072,770,125 2016-08-31
2303 2016-09-26 207,207,650 821,729 19.3152 1,072,770,125 2016-08-31
2304 2016-09-23 206,385,921 -16,131,959 19.2386 1,072,770,125 2016-08-31
2305 2016-09-22 222,517,880 -3,357,658 20.7424 1,072,770,125 2016-08-31
2306 2016-09-21 225,875,538 -515,365 21.0554 1,072,770,125 2016-08-31
2307 2016-09-20 226,390,903 616,000 21.1034 1,072,770,125 2016-08-31
2308 2016-09-19 225,774,903 -651,999 21.0460 1,072,770,125 2016-08-31
2309 2016-09-15 226,426,902 172,000 21.1067 1,072,770,125 2016-08-31
2310 2016-09-14 226,254,902 847,000 21.0907 1,072,770,125 2016-08-31
2311 2016-09-13 225,407,902 1,028,000 21.0118 1,072,770,125 2016-08-31
2312 2016-09-12 224,379,902 8,000 20.9159 1,072,770,125 2016-08-31
2313 2016-09-09 224,371,902 446,000 20.9152 1,072,770,125 2016-08-31
2314 2016-09-08 223,925,902 -283,150 20.8736 1,072,770,125 2016-08-31
2315 2016-09-07 224,209,052 -794,000 20.9000 1,072,770,125 2016-08-31
2316 2016-09-06 225,003,052 -209,804 20.9740 1,072,770,125 2016-08-31
2317 2016-09-05 225,212,856 -2,138,000 20.9936 1,072,770,125 2016-08-31
2318 2016-09-02 227,350,856 -5,000 21.1929 1,072,770,125 2016-08-31
2319 2016-09-01 227,355,856 202,000 21.1933 1,072,770,125 2016-08-31
2320 2016-08-31 227,153,856 -146,000 21.1745 1,072,770,125 2016-08-31
2321 2016-08-30 227,299,856 -364,655 21.1881 1,072,770,125 2016-07-31
2322 2016-08-29 227,664,511 161,081 21.2221 1,072,770,125 2016-07-31
2323 2016-08-26 227,503,430 -152,788 21.2071 1,072,770,125 2016-07-31
2324 2016-08-25 227,656,218 -376,000 21.2213 1,072,770,125 2016-07-31
2325 2016-08-24 228,032,218 -196,000 21.2564 1,072,770,125 2016-07-31
2326 2016-08-23 228,228,218 -88,000 21.2747 1,072,770,125 2016-07-31
2327 2016-08-22 228,316,218 -4,000 21.2829 1,072,770,125 2016-07-31
2328 2016-08-19 228,320,218 -55,200 21.2832 1,072,770,125 2016-07-31
2329 2016-08-18 228,375,418 -236,000 21.2884 1,072,770,125 2016-07-31
2330 2016-08-17 228,611,418 4,000 21.3104 1,072,770,125 2016-07-31
2331 2016-08-16 228,607,418 -352,000 21.3100 1,072,770,125 2016-07-31
2332 2016-08-15 228,959,418 298,000 21.3428 1,072,770,125 2016-07-31
2333 2016-08-12 228,661,418 -648,000 21.3150 1,072,770,125 2016-07-31
2334 2016-08-11 229,309,418 -200,000 21.3754 1,072,770,125 2016-07-31
2335 2016-08-10 229,509,418 250,000 21.3941 1,072,770,125 2016-07-31
2336 2016-08-09 229,259,418 56,000 21.3708 1,072,770,125 2016-07-31
2337 2016-08-08 229,203,418 -24,000 21.3656 1,072,770,125 2016-07-31
2338 2016-08-05 229,227,418 262,000 21.3678 1,072,770,125 2016-07-31
2339 2016-08-04 228,965,418 458,000 21.3434 1,072,770,125 2016-07-31
2340 2016-08-03 228,507,418 18,000 21.3007 1,072,770,125 2016-07-31
2341 2016-08-02 228,489,418 0 21.2990 1,072,770,125 2016-07-31
2342 2016-08-01 228,489,418 -418,000 21.2990 1,072,770,125 2016-07-31
2343 2016-07-29 228,907,418 -764,254 21.3380 1,072,770,125 2016-06-30
2344 2016-07-28 229,671,672 -114,000 21.4092 1,072,770,125 2016-06-30
2345 2016-07-27 229,785,672 -30,000 21.4198 1,072,770,125 2016-06-30
2346 2016-07-26 229,815,672 -500,000 21.4226 1,072,770,125 2016-06-30
2347 2016-07-25 230,315,672 2,857,236 21.4692 1,072,770,125 2016-06-30
2348 2016-07-22 227,458,436 802,000 21.2029 1,072,770,125 2016-06-30
2349 2016-07-21 226,656,436 -917,916 21.1281 1,072,770,125 2016-06-30
2350 2016-07-20 227,574,352 115,601 21.2137 1,072,770,125 2016-06-30
2351 2016-07-19 227,458,751 -983,744 21.2029 1,072,770,125 2016-06-30
2352 2016-07-18 228,442,495 -423,077 21.2946 1,072,770,125 2016-06-30
2353 2016-07-15 228,865,572 -1,215,376 21.3341 1,072,770,125 2016-06-30
2354 2016-07-14 230,080,948 619,467 21.4474 1,072,770,125 2016-06-30
2355 2016-07-13 229,461,481 -672,184 21.3896 1,072,770,125 2016-06-30
2356 2016-07-12 230,133,665 84,002 21.4523 1,072,770,125 2016-06-30
2357 2016-07-11 230,049,663 -1,842,727 21.4445 1,072,770,125 2016-06-30
2358 2016-07-08 231,892,390 -508,086 21.6162 1,072,770,125 2016-06-30
2359 2016-07-07 232,400,476 -334,000 21.6636 1,072,770,125 2016-06-30
2360 2016-07-06 232,734,476 -90,000 21.6947 1,072,770,125 2016-06-30
2361 2016-07-05 232,824,476 366,000 21.7031 1,072,770,125 2016-06-30
2362 2016-07-04 232,458,476 1,820,000 21.6690 1,072,770,125 2016-06-30
2363 2016-06-30 230,638,476 933,639 21.4993 1,072,770,125 2016-06-30
2364 2016-06-29 229,704,837 -2,214,355 21.4123 1,072,770,125 2016-05-31
2365 2016-06-28 231,919,192 102,000 21.6187 1,072,770,125 2016-05-31
2366 2016-06-27 231,817,192 742,000 21.6092 1,072,770,125 2016-05-31
2367 2016-06-24 231,075,192 1,108,000 21.5400 1,072,770,125 2016-05-31
2368 2016-06-23 229,967,192 484,005 21.4368 1,072,770,125 2016-05-31
2369 2016-06-22 229,483,187 1,717,832 21.3916 1,072,770,125 2016-05-31
2370 2016-06-21 227,765,355 152,360 21.2315 1,072,770,125 2016-05-31
2371 2016-06-20 227,612,995 -24,000 21.2173 1,072,770,125 2016-05-31
2372 2016-06-17 227,636,995 -40,000 21.2196 1,072,770,125 2016-05-31
2373 2016-06-16 227,676,995 256,750 21.2233 1,072,770,125 2016-05-31
2374 2016-06-15 227,420,245 1,168,414 21.1993 1,072,770,125 2016-05-31
2375 2016-06-14 226,251,831 12,616,718 21.0904 1,072,770,125 2016-05-31
2376 2016-06-13 213,635,113 9,590,440 19.9143 1,072,770,125 2016-05-31
2377 2016-06-10 204,044,673 -10,469 19.0204 1,072,770,125 2016-05-31
2378 2016-06-08 204,055,142 -3,838,796 19.0213 1,072,770,125 2016-05-31
2379 2016-06-07 207,893,938 -3,887,517 19.3792 1,072,770,125 2016-05-31
2380 2016-06-06 211,781,455 -3,552,816 19.7416 1,072,770,125 2016-05-31
2381 2016-06-03 215,334,271 -556,000 20.0727 1,072,770,125 2016-05-31
2382 2016-06-02 215,890,271 1,064,000 20.1246 1,072,770,125 2016-05-31
2383 2016-06-01 214,826,271 64,000 20.0254 1,072,770,125 2016-05-31
2384 2016-05-31 214,762,271 2,049,904 20.0194 1,072,770,125 2016-05-31
2385 2016-05-30 212,712,367 -2,121,952 19.8283 1,072,770,125 2016-04-30
2386 2016-05-27 214,834,319 836,000 20.0261 1,072,770,125 2016-04-30
2387 2016-05-26 213,998,319 -183,362 19.9482 1,072,770,125 2016-04-30
2388 2016-05-25 214,181,681 -1,300,000 19.9653 1,072,770,125 2016-04-30
2389 2016-05-24 215,481,681 -1,030,000 20.0865 1,072,770,125 2016-04-30
2390 2016-05-23 216,511,681 -213,152 20.1825 1,072,770,125 2016-04-30
2391 2016-05-20 216,724,833 -358,000 20.2024 1,072,770,125 2016-04-30
2392 2016-05-19 217,082,833 -102,000 20.2357 1,072,770,125 2016-04-30
2393 2016-05-18 217,184,833 -126,164 20.2452 1,072,770,125 2016-04-30
2394 2016-05-17 217,310,997 285,185 20.2570 1,072,770,125 2016-04-30
2395 2016-05-16 217,025,812 -15,140,144 20.2304 1,072,770,125 2016-04-30
2396 2016-05-13 232,165,956 255,757 21.6417 1,072,770,125 2016-04-30
2397 2016-05-12 231,910,199 -598,000 21.6179 1,072,770,125 2016-04-30
2398 2016-05-11 232,508,199 3,697,267 21.6736 1,072,770,125 2016-04-30
2399 2016-05-10 228,810,932 -1,291,145 21.3290 1,072,770,125 2016-04-30
2400 2016-05-09 230,102,077 191,437 21.4493 1,072,770,125 2016-04-30
2401 2016-05-06 229,910,640 -110,347 21.4315 1,072,770,125 2016-04-30
2402 2016-05-05 230,020,987 1,960,431 21.4418 1,072,770,125 2016-04-30
2403 2016-05-04 228,060,556 3,200,394 21.2590 1,072,770,125 2016-04-30
2404 2016-05-03 224,860,162 8,913,711 20.9607 1,072,770,125 2016-04-30
2405 2016-04-29 215,946,451 40,000 20.1298 1,072,770,125 2016-03-31
2406 2016-04-28 215,906,451 -27,760 20.1261 1,072,770,125 2016-03-31
2407 2016-04-27 215,934,211 -26,000 20.1287 1,072,770,125 2016-03-31
2408 2016-04-26 215,960,211 129,600 20.1311 1,072,770,125 2016-03-31
2409 2016-04-25 215,830,611 2,001,269 20.1190 1,072,770,125 2016-03-31
2410 2016-04-22 213,829,342 -959,053 19.9324 1,072,770,125 2016-03-31
2411 2016-04-21 214,788,395 -46,492 20.0218 1,072,770,125 2016-03-31
2412 2016-04-20 214,834,887 -1,139,947 20.0262 1,072,770,125 2016-03-31
2413 2016-04-19 215,974,834 2,478,000 20.1324 1,072,770,125 2016-03-31
2414 2016-04-18 213,496,834 -16,077,000 19.9015 1,072,770,125 2016-03-31
2415 2016-04-15 229,573,834 -1,365,286 21.4001 1,072,770,125 2016-03-31
2416 2016-04-14 230,939,120 779,760 21.5274 1,072,770,125 2016-03-31
2417 2016-04-13 230,159,360 861,323 21.4547 1,072,770,125 2016-03-31
2418 2016-04-12 229,298,037 -720,000 21.3744 1,072,770,125 2016-03-31
2419 2016-04-11 230,018,037 -174,000 21.4415 1,072,770,125 2016-03-31
2420 2016-04-08 230,192,037 -614,000 21.4577 1,072,770,125 2016-03-31
2421 2016-04-07 230,806,037 -196,558 21.5150 1,072,770,125 2016-03-31
2422 2016-04-06 231,002,595 148,000 21.5333 1,072,770,125 2016-03-31
2423 2016-04-05 230,854,595 -400,000 21.5195 1,072,770,125 2016-03-31
2424 2016-04-01 231,254,595 539,820 21.5568 1,072,770,125 2016-03-31
2425 2016-03-31 230,714,775 -233,016 21.5065 1,072,770,125 2016-03-31
2426 2016-03-30 230,947,791 137,794 21.5282 1,072,770,125 2016-02-29
2427 2016-03-29 230,809,997 -443,382 21.5153 1,072,770,125 2016-02-29
2428 2016-03-24 231,253,379 -244,000 21.5567 1,072,770,125 2016-02-29
2429 2016-03-23 231,497,379 -553,800 21.5794 1,072,770,125 2016-02-29
2430 2016-03-22 232,051,179 103,141 21.6310 1,072,770,125 2016-02-29
2431 2016-03-21 231,948,038 344,000 21.6214 1,072,770,125 2016-02-29
2432 2016-03-18 231,604,038 102,000 21.5893 1,072,770,125 2016-02-29
2433 2016-03-17 231,502,038 -82,000 21.5798 1,072,770,125 2016-02-29
2434 2016-03-16 231,584,038 -327,600 21.5875 1,072,770,125 2016-02-29
2435 2016-03-15 231,911,638 -774,524 21.6180 1,072,770,125 2016-02-29
2436 2016-03-14 232,686,162 560,000 21.6902 1,072,770,125 2016-02-29
2437 2016-03-11 232,126,162 -2,238,200 21.6380 1,072,770,125 2016-02-29
2438 2016-03-10 234,364,362 -822,000 21.8467 1,072,770,125 2016-02-29
2439 2016-03-09 235,186,362 742,000 21.9233 1,072,770,125 2016-02-29
2440 2016-03-08 234,444,362 -346,036 21.8541 1,072,770,125 2016-02-29
2441 2016-03-07 234,790,398 1,600,000 21.8864 1,072,770,125 2016-02-29
2442 2016-03-04 233,190,398 1,277,259 21.7372 1,072,770,125 2016-02-29
2443 2016-03-03 231,913,139 -705,270 21.6182 1,072,770,125 2016-02-29
2444 2016-03-02 232,618,409 56,000 21.6839 1,072,770,125 2016-02-29
2445 2016-03-01 232,562,409 1,357,269 21.6787 1,072,770,125 2016-02-29
2446 2016-02-29 231,205,140 252,000 21.5522 1,072,770,125 2016-02-29
2447 2016-02-26 230,953,140 -503,269 21.5287 1,072,770,125 2016-01-31
2448 2016-02-25 231,456,409 43,817 21.5756 1,072,770,125 2016-01-31
2449 2016-02-24 231,412,592 262,000 21.5715 1,072,770,125 2016-01-31
2450 2016-02-23 231,150,592 541,452 21.5471 1,072,770,125 2016-01-31
2451 2016-02-22 230,609,140 16,731 21.4966 1,072,770,125 2016-01-31
2452 2016-02-19 230,592,409 -70,000 21.4950 1,072,770,125 2016-01-31
2453 2016-02-18 230,662,409 450,000 21.5016 1,072,770,125 2016-01-31
2454 2016-02-17 230,212,409 851,269 21.4596 1,072,770,125 2016-01-31
2455 2016-02-16 229,361,140 962,000 21.3803 1,072,770,125 2016-01-31
2456 2016-02-15 228,399,140 146,000 21.2906 1,072,770,125 2016-01-31
2457 2016-02-12 228,253,140 232,000 21.2770 1,072,770,125 2016-01-31
2458 2016-02-11 228,021,140 324,732 21.2554 1,072,770,125 2016-01-31
2459 2016-02-05 227,696,408 -1,638,000 21.2251 1,072,770,125 2016-01-31
2460 2016-02-04 229,334,408 -438,301 21.3778 1,072,770,125 2016-01-31
2461 2016-02-03 229,772,709 2,268,000 21.4186 1,072,770,125 2016-01-31
2462 2016-02-02 227,504,709 -43,159 21.2072 1,072,770,125 2016-01-31
2463 2016-02-01 227,547,868 644,000 21.2112 1,072,770,125 2016-01-31
2464 2016-01-29 226,903,868 -930,000 21.1512 1,072,770,125 2015-12-31
2465 2016-01-28 227,833,868 -1,015,989 21.2379 1,072,770,125 2015-12-31
2466 2016-01-27 228,849,857 298,000 21.3326 1,072,770,125 2015-12-31
2467 2016-01-26 228,551,857 846,000 21.3048 1,072,770,125 2015-12-31
2468 2016-01-25 227,705,857 48,000 21.2260 1,072,770,125 2015-12-31
2469 2016-01-22 227,657,857 528,565 21.2215 1,072,770,125 2015-12-31
2470 2016-01-21 227,129,292 74,135 21.1722 1,072,770,125 2015-12-31
2471 2016-01-20 227,055,157 238,000 21.1653 1,072,770,125 2015-12-31
2472 2016-01-19 226,817,157 1,285,187 21.1431 1,072,770,125 2015-12-31
2473 2016-01-18 225,531,970 186,000 21.0233 1,072,770,125 2015-12-31
2474 2016-01-15 225,345,970 359,287 21.0060 1,072,770,125 2015-12-31
2475 2016-01-14 224,986,683 -202,000 20.9725 1,072,770,125 2015-12-31
2476 2016-01-13 225,188,683 -194,915 20.9913 1,072,770,125 2015-12-31
2477 2016-01-12 225,383,598 126,000 21.0095 1,072,770,125 2015-12-31
2478 2016-01-11 225,257,598 380,624 20.9978 1,072,770,125 2015-12-31
2479 2016-01-08 224,876,974 -910,624 20.9623 1,072,770,125 2015-12-31
2480 2016-01-07 225,787,598 131,347 21.0472 1,072,770,125 2015-12-31
2481 2016-01-06 225,656,251 -94,203 21.0349 1,072,770,125 2015-12-31
2482 2016-01-05 225,750,454 207,622 21.0437 1,072,770,125 2015-12-31
2483 2016-01-04 225,542,832 -523,294 21.0243 1,072,770,125 2015-12-31
2484 2015-12-31 226,066,126 0 21.0731 1,072,770,125 2015-12-31
2485 2015-12-30 226,066,126 166,000 21.0731 1,072,770,125 2015-11-30
2486 2015-12-29 225,900,126 185,000 21.0576 1,072,770,125 2015-11-30
2487 2015-12-28 225,715,126 1,508,000 21.0404 1,072,770,125 2015-11-30
2488 2015-12-24 224,207,126 0 20.8998 1,072,770,125 2015-11-30
2489 2015-12-23 224,207,126 -1,401,772 20.8998 1,072,770,125 2015-11-30
2490 2015-12-22 225,608,898 249,125 21.0305 1,072,770,125 2015-11-30
2491 2015-12-21 225,359,773 -541,009 21.0073 1,072,770,125 2015-11-30
2492 2015-12-18 225,900,782 -738,693 21.0577 1,072,770,125 2015-11-30
2493 2015-12-17 226,639,475 755,687 21.1266 1,072,770,125 2015-11-30
2494 2015-12-16 225,883,788 -748,802 21.0561 1,072,770,125 2015-11-30
2495 2015-12-15 226,632,590 -2,259,000 21.1259 1,072,770,125 2015-11-30
2496 2015-12-14 228,891,590 -794,600 21.3365 1,072,770,125 2015-11-30
2497 2015-12-11 229,686,190 658,933 21.4106 1,072,770,125 2015-11-30
2498 2015-12-10 229,027,257 413,369 21.3491 1,072,770,125 2015-11-30
2499 2015-12-09 228,613,888 1,178,082 21.3106 1,072,770,125 2015-11-30
2500 2015-12-08 227,435,806 -211,982 21.2008 1,072,770,125 2015-11-30
2501 2015-12-07 227,647,788 413,259 21.2206 1,072,770,125 2015-11-30
2502 2015-12-04 227,234,529 170,000 21.1820 1,072,770,125 2015-11-30
2503 2015-12-03 227,064,529 665,259 21.1662 1,072,770,125 2015-11-30
2504 2015-12-02 226,399,270 110,000 21.1042 1,072,770,125 2015-11-30
2505 2015-12-01 226,289,270 -1,875,999 21.0939 1,072,770,125 2015-11-30
2506 2015-11-30 228,165,269 143,999 21.2688 1,072,770,125 2015-11-30
2507 2015-11-27 228,021,270 520,000 21.2554 1,072,770,125 2015-10-31
2508 2015-11-26 227,501,270 21,037 21.2069 1,072,770,125 2015-10-31
2509 2015-11-25 227,480,233 1,485,842 21.2049 1,072,770,125 2015-10-31
2510 2015-11-24 225,994,391 -977,367 21.0664 1,072,770,125 2015-10-31
2511 2015-11-23 226,971,758 40,000 21.1575 1,072,770,125 2015-10-31
2512 2015-11-20 226,931,758 333,158 21.1538 1,072,770,125 2015-10-31
2513 2015-11-19 226,598,600 -329,157 21.1228 1,072,770,125 2015-10-31
2514 2015-11-18 226,927,757 -155,999 21.1534 1,072,770,125 2015-10-31
2515 2015-11-17 227,083,756 450,156 21.1680 1,072,770,125 2015-10-31
2516 2015-11-16 226,633,600 809,558 21.1260 1,072,770,125 2015-10-31
2517 2015-11-13 225,824,042 -196,000 21.0506 1,072,770,125 2015-10-31
2518 2015-11-12 226,020,042 -442,000 21.0688 1,072,770,125 2015-10-31
2519 2015-11-11 226,462,042 -225,844 21.1100 1,072,770,125 2015-10-31
2520 2015-11-10 226,687,886 -264,365 21.1311 1,072,770,125 2015-10-31
2521 2015-11-09 226,952,251 -2,418,000 21.1557 1,072,770,125 2015-10-31
2522 2015-11-06 229,370,251 -55,113 21.3811 1,072,770,125 2015-10-31
2523 2015-11-05 229,425,364 -1,284,000 21.3863 1,072,770,125 2015-10-31
2524 2015-11-04 230,709,364 -234,000 21.5059 1,072,770,125 2015-10-31
2525 2015-11-03 230,943,364 1,738,581 21.5278 1,072,770,125 2015-10-31
2526 2015-11-02 229,204,783 -591,431 21.3657 1,072,770,125 2015-10-31
2527 2015-10-30 229,796,214 1,452,061 21.4208 1,072,770,125 2015-09-30
2528 2015-10-29 228,344,153 -1,708,000 21.2855 1,072,770,125 2015-09-30
2529 2015-10-28 230,052,153 123,000 21.4447 1,072,770,125 2015-09-30
2530 2015-10-27 229,929,153 -249,475 21.4332 1,072,770,125 2015-09-30
2531 2015-10-26 230,178,628 531,600 21.4565 1,072,770,125 2015-09-30
2532 2015-10-23 229,647,028 -1,334,213 21.4069 1,072,770,125 2015-09-30
2533 2015-10-22 230,981,241 954,674 21.5313 1,072,770,125 2015-09-30
2534 2015-10-20 230,026,567 -2,509,936 21.4423 1,072,770,125 2015-09-30
2535 2015-10-19 232,536,503 2,313,935 21.6763 1,072,770,125 2015-09-30
2536 2015-10-16 230,222,568 -275,480 21.4606 1,072,770,125 2015-09-30
2537 2015-10-15 230,498,048 115,601 21.4862 1,072,770,125 2015-09-30
2538 2015-10-14 230,382,447 -2,181,053 21.4755 1,072,770,125 2015-09-30
2539 2015-10-13 232,563,500 56,000 21.6788 1,072,770,125 2015-09-30
2540 2015-10-12 232,507,500 596,000 21.6736 1,072,770,125 2015-09-30
2541 2015-10-09 231,911,500 -108,000 21.6180 1,072,770,125 2015-09-30
2542 2015-10-08 232,019,500 1,598,000 21.6281 1,072,770,125 2015-09-30
2543 2015-10-07 230,421,500 -1,014,000 21.4791 1,072,770,125 2015-09-30
2544 2015-10-06 231,435,500 -690,312 21.5736 1,072,770,125 2015-09-30
2545 2015-10-05 232,125,812 -340,000 21.6380 1,072,770,125 2015-09-30
2546 2015-10-02 232,465,812 -180,000 21.6697 1,072,770,125 2015-09-30
2547 2015-09-30 232,645,812 336,000 21.6865 1,072,770,125 2015-09-30
2548 2015-09-29 232,309,812 2,817,904 21.6551 1,072,770,125 2015-08-31
2549 2015-09-25 229,491,908 6,462,111 21.3925 1,072,770,125 2015-08-31
2550 2015-09-24 223,029,797 19,286,632 20.7901 1,072,770,125 2015-08-31
2551 2015-09-23 203,743,165 -418,060 18.9922 1,072,770,125 2015-08-31
2552 2015-09-22 204,161,225 -46,775 19.0312 1,072,770,125 2015-08-31
2553 2015-09-21 204,208,000 -580,000 19.0356 1,072,770,125 2015-08-31
2554 2015-09-18 204,788,000 -777,940 19.0896 1,072,770,125 2015-08-31
2555 2015-09-17 205,565,940 -12,051,191 19.1622 1,072,770,125 2015-08-31
2556 2015-09-16 217,617,131 -1,701,928 20.2855 1,072,770,125 2015-08-31
2557 2015-09-15 219,319,059 -290,000 20.4442 1,072,770,125 2015-08-31
2558 2015-09-14 219,609,059 1,630,000 20.4712 1,072,770,125 2015-08-31
2559 2015-09-11 217,979,059 -1,038,822 20.3193 1,072,770,125 2015-08-31
2560 2015-09-10 219,017,881 1,926,000 20.4161 1,072,770,125 2015-08-31
2561 2015-09-09 217,091,881 1,871,833 20.2366 1,072,770,125 2015-08-31
2562 2015-09-08 215,220,048 4,180,071 20.0621 1,072,770,125 2015-08-31
2563 2015-09-07 211,039,977 -994,115 19.6724 1,072,770,125 2015-08-31
2564 2015-09-04 212,034,092 -1,121,347 19.7651 1,072,770,125 2015-08-31
2565 2015-09-02 213,155,439 -2,336,789 19.8696 1,072,770,125 2015-08-31
2566 2015-09-01 215,492,228 -2,167,024 20.0875 1,072,770,125 2015-08-31
2567 2015-08-31 217,659,252 24,000 20.2895 1,072,770,125 2015-08-31
2568 2015-08-28 217,635,252 -15,963,699 20.2872 1,072,770,125 2015-07-31
2569 2015-08-27 233,598,951 2,857,956 21.7753 1,072,770,125 2015-07-31
2570 2015-08-26 230,740,995 1,634,475 21.5089 1,072,770,125 2015-07-31
2571 2015-08-25 229,106,520 681,719 21.3565 1,072,770,125 2015-07-31
2572 2015-08-24 228,424,801 -450,975 21.2930 1,072,770,125 2015-07-31
2573 2015-08-21 228,875,776 -1,369,660 21.3350 1,072,770,125 2015-07-31
2574 2015-08-20 230,245,436 361,327 21.4627 1,072,770,125 2015-07-31
2575 2015-08-19 229,884,109 -160,200 21.4290 1,072,770,125 2015-07-31
2576 2015-08-18 230,044,309 -81,780 21.4440 1,072,770,125 2015-07-31
2577 2015-08-17 230,126,089 1,888,000 21.4516 1,072,770,125 2015-07-31
2578 2015-08-14 228,238,089 -108,181 21.2756 1,072,770,125 2015-07-31
2579 2015-08-13 228,346,270 -1,179,024 21.2857 1,072,770,125 2015-07-31
2580 2015-08-12 229,525,294 -130,000 21.3956 1,072,770,125 2015-07-31
2581 2015-08-11 229,655,294 -744,210 21.4077 1,072,770,125 2015-07-31
2582 2015-08-10 230,399,504 370,000 21.4771 1,072,770,125 2015-07-31
2583 2015-08-07 230,029,504 897,480 21.4426 1,072,770,125 2015-07-31
2584 2015-08-06 229,132,024 453,777 21.3589 1,072,770,125 2015-07-31
2585 2015-08-05 228,678,247 1,139,624 21.3166 1,072,770,125 2015-07-31
2586 2015-08-04 227,538,623 -599,480 21.2104 1,072,770,125 2015-07-31
2587 2015-08-03 228,138,103 330,480 21.2663 1,072,770,125 2015-07-31
2588 2015-07-31 227,807,623 1,428,237 21.2355 1,072,770,125 2015-07-31
2589 2015-07-30 226,379,386 -549,237 21.1023 1,072,770,125 2015-06-30
2590 2015-07-29 226,928,623 910,986 21.1535 1,072,770,125 2015-06-30
2591 2015-07-28 226,017,637 1,831,393 21.0686 1,072,770,125 2015-06-30
2592 2015-07-27 224,186,244 -1,433,547 20.8979 1,072,770,125 2015-06-30
2593 2015-07-24 225,619,791 567,644 21.0315 1,072,770,125 2015-06-30
2594 2015-07-23 225,052,147 -302,449 20.9786 1,072,770,125 2015-06-30
2595 2015-07-22 225,354,596 785,416 21.0068 1,072,770,125 2015-06-30
2596 2015-07-21 224,569,180 -776,133 20.9336 1,072,770,125 2015-06-30
2597 2015-07-20 225,345,313 687,384 21.0059 1,072,770,125 2015-06-30
2598 2015-07-17 224,657,929 242,151 20.9419 1,072,770,125 2015-06-30
2599 2015-07-16 224,415,778 626,426 20.9193 1,072,770,125 2015-06-30
2600 2015-07-15 223,789,352 -1,847,752 20.8609 1,072,770,125 2015-06-30
2601 2015-07-14 225,637,104 1,448,144 21.0331 1,072,770,125 2015-06-30
2602 2015-07-13 224,188,960 -1,518,384 20.8981 1,072,770,125 2015-06-30
2603 2015-07-10 225,707,344 1,698,680 21.0397 1,072,770,125 2015-06-30
2604 2015-07-09 224,008,664 2,503,378 20.8813 1,072,770,125 2015-06-30
2605 2015-07-08 221,505,286 550,272 20.6480 1,072,770,125 2015-06-30
2606 2015-07-07 220,955,014 -1,029,675 20.5967 1,072,770,125 2015-06-30
2607 2015-07-06 221,984,689 1,520,906 20.6927 1,072,770,125 2015-06-30
2608 2015-07-03 220,463,783 -270,099 20.5509 1,072,770,125 2015-06-30
2609 2015-07-02 220,733,882 -1,167,250 20.5761 1,072,770,125 2015-06-30
2610 2015-06-30 221,901,132 222,000 20.6849 1,072,770,125 2015-06-30
2611 2015-06-29 221,679,132 262,486 20.6642 1,072,770,125 2015-06-04
2612 2015-06-26 221,416,646 66,000 20.6397 1,072,770,125 2015-06-04
2613 2015-06-25 221,350,646 584,000 20.6336 1,072,770,125 2015-06-04
2614 2015-06-24 220,766,646 1,084,601 20.5791 1,072,770,125 2015-06-04
2615 2015-06-23 219,682,045 -15,606 20.4780 1,072,770,125 2015-06-04
2616 2015-06-22 219,697,651 590,000 20.4795 1,072,770,125 2015-06-04
2617 2015-06-19 219,107,651 -699,287 20.4245 1,072,770,125 2015-06-04
2618 2015-06-18 219,806,938 2,845,414 20.4897 1,072,770,125 2015-06-04
2619 2015-06-17 216,961,524 254,145 20.2244 1,072,770,125 2015-06-04
2620 2015-06-16 216,707,379 765,728 20.2007 1,072,770,125 2015-06-04
2621 2015-06-15 215,941,651 -3,250,095 20.1293 1,072,770,125 2015-06-04
2622 2015-06-12 219,191,746 301,209 20.4323 1,072,770,125 2015-06-04
2623 2015-06-11 218,890,537 17,640,989 20.4042 1,072,770,125 2015-06-04
2624 2015-06-10 201,249,548 10,840,816 18.7598 1,072,770,125 2015-06-04
2625 2015-06-09 190,408,732 2,955,966 17.7493 1,072,770,125 2015-06-04
2626 2015-06-08 187,452,766 -2,090,169 17.4737 1,072,770,125 2015-06-04
2627 2015-06-05 189,542,935 300,731 17.6686 1,072,770,125 2015-06-04
2628 2015-06-04 189,242,204 -912,654 17.6405 1,072,770,125 2015-06-04
2629 2015-06-03 190,154,858 -7,331,381 17.7264 1,072,720,125 2015-05-31
2630 2015-06-02 197,486,239 1,113,580 18.4099 1,072,720,125 2015-05-31
2631 2015-06-01 196,372,659 1,874,000 18.3060 1,072,720,125 2015-05-31
2632 2015-05-29 194,498,659 -3,150,600 18.1314 1,072,720,125 2015-05-04
2633 2015-05-28 197,649,259 -396,000 18.4251 1,072,720,125 2015-05-04
2634 2015-05-27 198,045,259 -445,200 18.4620 1,072,720,125 2015-05-04
2635 2015-05-26 198,490,459 -84,000 18.5035 1,072,720,125 2015-05-04
2636 2015-05-22 198,574,459 -14,792,650 18.5113 1,072,720,125 2015-05-04
2637 2015-05-21 213,367,109 1,286,000 19.8903 1,072,720,125 2015-05-04
2638 2015-05-20 212,081,109 -252,600 19.7704 1,072,720,125 2015-05-04
2639 2015-05-19 212,333,709 638,886 19.7940 1,072,720,125 2015-05-04
2640 2015-05-18 211,694,823 -516,000 19.7344 1,072,720,125 2015-05-04
2641 2015-05-15 212,210,823 832,190 19.7825 1,072,720,125 2015-05-04
2642 2015-05-14 211,378,633 -116,134 19.7049 1,072,720,125 2015-05-04
2643 2015-05-13 211,494,767 -400,281 19.7157 1,072,720,125 2015-05-04
2644 2015-05-12 211,895,048 -4,130,014 19.7531 1,072,720,125 2015-05-04
2645 2015-05-11 216,025,062 266,256 20.1381 1,072,720,125 2015-05-04
2646 2015-05-08 215,758,806 4,206,425 20.1132 1,072,720,125 2015-05-04
2647 2015-05-07 211,552,381 -425,898 19.7211 1,072,720,125 2015-05-04
2648 2015-05-06 211,978,279 96,680 19.7608 1,072,720,125 2015-05-04
2649 2015-05-05 211,881,599 -2,004,087 19.7518 1,072,720,125 2015-05-04
2650 2015-05-04 213,885,686 -106,377 19.9386 1,072,720,125 2015-05-04
2651 2015-04-30 213,992,063 -1,056,741 19.9495 1,072,670,125 2015-04-30
2652 2015-04-29 215,048,804 -2,430,000 20.0480 1,072,670,125 2015-04-22
2653 2015-04-28 217,478,804 -2,092,608 20.2745 1,072,670,125 2015-04-22
2654 2015-04-27 219,571,412 -918,955 20.4696 1,072,670,125 2015-04-22
2655 2015-04-24 220,490,367 -1,315,562 20.5553 1,072,670,125 2015-04-22
2656 2015-04-23 221,805,929 -2,663,031 20.6779 1,072,670,125 2015-04-22
2657 2015-04-22 224,468,960 -1,606,000 20.9262 1,072,670,125 2015-04-22
2658 2015-04-21 226,074,960 714,217 21.1786 1,067,470,125 2015-03-31
2659 2015-04-20 225,360,743 -1,124,740 21.1117 1,067,470,125 2015-03-31
2660 2015-04-17 226,485,483 800,000 21.2170 1,067,470,125 2015-03-31
2661 2015-04-16 225,685,483 -3,890,575 21.1421 1,067,470,125 2015-03-31
2662 2015-04-15 229,576,058 -2,007,700 21.5066 1,067,470,125 2015-03-31
2663 2015-04-14 231,583,758 -446,000 21.6946 1,067,470,125 2015-03-31
2664 2015-04-13 232,029,758 -430,351 21.7364 1,067,470,125 2015-03-31
2665 2015-04-10 232,460,109 506,000 21.7767 1,067,470,125 2015-03-31
2666 2015-04-09 231,954,109 556,000 21.7293 1,067,470,125 2015-03-31
2667 2015-04-08 231,398,109 4,786,372 21.6772 1,067,470,125 2015-03-31
2668 2015-04-02 226,611,737 902,272 21.2289 1,067,470,125 2015-03-31
2669 2015-04-01 225,709,465 -781,921 21.1443 1,067,470,125 2015-03-31
2670 2015-03-31 226,491,386 80,736 21.2176 1,067,470,125 2015-03-31
2671 2015-03-30 226,410,650 122,000 21.2100 1,067,470,125 2015-02-28
2672 2015-03-27 226,288,650 703,760 21.1986 1,067,470,125 2015-02-28
2673 2015-03-26 225,584,890 -124,000 21.1327 1,067,470,125 2015-02-28
2674 2015-03-25 225,708,890 -862,139 21.1443 1,067,470,125 2015-02-28
2675 2015-03-24 226,571,029 2,040,000 21.2250 1,067,470,125 2015-02-28
2676 2015-03-23 224,531,029 1,620,825 21.0339 1,067,470,125 2015-02-28
2677 2015-03-20 222,910,204 -149,539 20.8821 1,067,470,125 2015-02-28
2678 2015-03-19 223,059,743 -3,014,902 20.8961 1,067,470,125 2015-02-28
2679 2015-03-18 226,074,645 -492,187 21.1785 1,067,470,125 2015-02-28
2680 2015-03-17 226,566,832 2,329,700 21.2247 1,067,470,125 2015-02-28
2681 2015-03-16 224,237,132 -514,719 21.0064 1,067,470,125 2015-02-28
2682 2015-03-13 224,751,851 -923,359 21.0546 1,067,470,125 2015-02-28
2683 2015-03-12 225,675,210 -929,187 21.1411 1,067,470,125 2015-02-28
2684 2015-03-11 226,604,397 -2,852,813 21.2282 1,067,470,125 2015-02-28
2685 2015-03-10 229,457,210 -170,733 21.4954 1,067,470,125 2015-02-28
2686 2015-03-09 229,627,943 -158,139 21.5114 1,067,470,125 2015-02-28
2687 2015-03-06 229,786,082 -210,001 21.5262 1,067,470,125 2015-02-28
2688 2015-03-05 229,996,083 -195,558 21.5459 1,067,470,125 2015-02-28
2689 2015-03-04 230,191,641 -873,548 21.5642 1,067,470,125 2015-02-28
2690 2015-03-03 231,065,189 51,380 21.6461 1,067,470,125 2015-02-28
2691 2015-03-02 231,013,809 -2,000 21.6412 1,067,470,125 2015-02-28
2692 2015-02-27 231,015,809 10,000 21.6414 1,067,470,125 2015-01-31
2693 2015-02-26 231,005,809 -68,000 21.6405 1,067,470,125 2015-01-31
2694 2015-02-25 231,073,809 -108,000 21.6469 1,067,470,125 2015-01-31
2695 2015-02-24 231,181,809 -348,000 21.6570 1,067,470,125 2015-01-31
2696 2015-02-23 231,529,809 82,000 21.6896 1,067,470,125 2015-01-31
2697 2015-02-18 231,447,809 0 21.6819 1,067,470,125 2015-01-31
2698 2015-02-17 231,447,809 -89,434 21.6819 1,067,470,125 2015-01-31
2699 2015-02-16 231,537,243 -1,046,402 21.6903 1,067,470,125 2015-01-31
2700 2015-02-13 232,583,645 -442,000 21.7883 1,067,470,125 2015-01-31
2701 2015-02-12 233,025,645 -2,776,631 21.8297 1,067,470,125 2015-01-31
2702 2015-02-11 235,802,276 -1,497,000 22.0898 1,067,470,125 2015-01-31
2703 2015-02-10 237,299,276 -470,108 22.2301 1,067,470,125 2015-01-31
2704 2015-02-09 237,769,384 -1,242,000 22.2741 1,067,470,125 2015-01-31
2705 2015-02-06 239,011,384 -238,600 22.3905 1,067,470,125 2015-01-31
2706 2015-02-05 239,249,984 -114,000 22.4128 1,067,470,125 2015-01-31
2707 2015-02-04 239,363,984 1,302,826 22.4235 1,067,470,125 2015-01-31
2708 2015-02-03 238,061,158 -170,000 22.3014 1,067,470,125 2015-01-31
2709 2015-02-02 238,231,158 426,189 22.3174 1,067,470,125 2015-01-31
2710 2015-01-30 237,804,969 -1,153,676 22.2774 1,067,470,125 2014-12-31
2711 2015-01-29 238,958,645 -1,771,940 22.3855 1,067,470,125 2014-12-31
2712 2015-01-28 240,730,585 -2,477,954 22.5515 1,067,470,125 2014-12-31
2713 2015-01-27 243,208,539 -88,200 22.7836 1,067,470,125 2014-12-31
2714 2015-01-26 243,296,739 -62,000 22.7919 1,067,470,125 2014-12-31
2715 2015-01-23 243,358,739 114,000 22.7977 1,067,470,125 2014-12-31
2716 2015-01-22 243,244,739 1,487,020 22.7870 1,067,470,125 2014-12-31
2717 2015-01-21 241,757,719 2,014,302 22.6477 1,067,470,125 2014-12-31
2718 2015-01-20 239,743,417 -148,329 22.4590 1,067,470,125 2014-12-31
2719 2015-01-19 239,891,746 -62,000 22.4729 1,067,470,125 2014-12-31
2720 2015-01-16 239,953,746 -1,041,317 22.4787 1,067,470,125 2014-12-31
2721 2015-01-15 240,995,063 509,968 22.5763 1,067,470,125 2014-12-31
2722 2015-01-14 240,485,095 92,174 22.5285 1,067,470,125 2014-12-31
2723 2015-01-13 240,392,921 -204,000 22.5199 1,067,470,125 2014-12-31
2724 2015-01-12 240,596,921 909,386 22.5390 1,067,470,125 2014-12-31
2725 2015-01-09 239,687,535 -1,626,890 22.4538 1,067,470,125 2014-12-31
2726 2015-01-08 241,314,425 -2,118,716 22.6062 1,067,470,125 2014-12-31
2727 2015-01-07 243,433,141 -598,175 22.8047 1,067,470,125 2014-12-31
2728 2015-01-06 244,031,316 104,109 22.8607 1,067,470,125 2014-12-31
2729 2015-01-05 243,927,207 -1,430,458 22.8510 1,067,470,125 2014-12-31
2730 2015-01-02 245,357,665 -432,718 22.9850 1,067,470,125 2014-12-31
2731 2014-12-31 245,790,383 0 23.0255 1,067,470,125 2014-12-31
2732 2014-12-30 245,790,383 -1,883,324 23.0255 1,067,470,125 2014-11-30
2733 2014-12-29 247,673,707 1,213,735 23.2019 1,067,470,125 2014-11-30
2734 2014-12-24 246,459,972 0 23.0882 1,067,470,125 2014-11-30
2735 2014-12-23 246,459,972 -201,813 23.0882 1,067,470,125 2014-11-30
2736 2014-12-22 246,661,785 779,431 23.1071 1,067,470,125 2014-11-30
2737 2014-12-19 245,882,354 53,500 23.0341 1,067,470,125 2014-11-30
2738 2014-12-18 245,828,854 207,000 23.0291 1,067,470,125 2014-11-30
2739 2014-12-17 245,621,854 635,182 23.0097 1,067,470,125 2014-11-30
2740 2014-12-16 244,986,672 342,000 22.9502 1,067,470,125 2014-11-30
2741 2014-12-15 244,644,672 -980,375 22.9182 1,067,470,125 2014-11-30
2742 2014-12-12 245,625,047 -618,000 23.0100 1,067,470,125 2014-11-30
2743 2014-12-11 246,243,047 -932,656 23.0679 1,067,470,125 2014-11-30
2744 2014-12-10 247,175,703 -1,730,201 23.1553 1,067,470,125 2014-11-30
2745 2014-12-09 248,905,904 6,391 23.3174 1,067,470,125 2014-11-30
2746 2014-12-08 248,899,513 905,976 23.3168 1,067,470,125 2014-11-30
2747 2014-12-05 247,993,537 -567,773 23.2319 1,067,470,125 2014-11-30
2748 2014-12-04 248,561,310 -942,562 23.2851 1,067,470,125 2014-11-30
2749 2014-12-03 249,503,872 -87,141 23.3734 1,067,470,125 2014-11-30
2750 2014-12-02 249,591,013 1,236,308 23.3815 1,067,470,125 2014-11-30
2751 2014-12-01 248,354,705 180,460 23.2657 1,067,470,125 2014-11-30
2752 2014-11-28 248,174,245 1,155,540 23.2488 1,067,470,125 2014-10-31
2753 2014-11-27 247,018,705 1,808,407 23.1406 1,067,470,125 2014-10-31
2754 2014-11-26 245,210,298 -669,798 22.9712 1,067,470,125 2014-10-31
2755 2014-11-25 245,880,096 -1,010,090 23.0339 1,067,470,125 2014-10-31
2756 2014-11-24 246,890,186 -136,659 23.1285 1,067,470,125 2014-10-31
2757 2014-11-21 247,026,845 141,999 23.1413 1,067,470,125 2014-10-31
2758 2014-11-20 246,884,846 466,855 23.1280 1,067,470,125 2014-10-31
2759 2014-11-19 246,417,991 2,780,399 23.0843 1,067,470,125 2014-10-31
2760 2014-11-18 243,637,592 709,427 22.8238 1,067,470,125 2014-10-31
2761 2014-11-17 242,928,165 -2,263,770 22.7574 1,067,470,125 2014-10-31
2762 2014-11-14 245,191,935 -2,098,894 22.9694 1,067,470,125 2014-10-31
2763 2014-11-13 247,290,829 -1,166,699 23.1661 1,067,470,125 2014-10-31
2764 2014-11-12 248,457,528 -590,000 23.2754 1,067,470,125 2014-10-31
2765 2014-11-11 249,047,528 154,226 23.3306 1,067,470,125 2014-10-31
2766 2014-11-10 248,893,302 1,295,191 23.3162 1,067,470,125 2014-10-31
2767 2014-11-07 247,598,111 -2,276,032 23.1949 1,067,470,125 2014-10-31
2768 2014-11-06 249,874,143 -1,000,912 23.4081 1,067,470,125 2014-10-31
2769 2014-11-05 250,875,055 -562,900 23.5018 1,067,470,125 2014-10-31
2770 2014-11-04 251,437,955 810,000 23.5546 1,067,470,125 2014-10-31
2771 2014-11-03 250,627,955 -285,822 23.4787 1,067,470,125 2014-10-31
2772 2014-10-31 250,913,777 -975,900 23.5055 1,067,470,125 2014-10-31
2773 2014-10-30 251,889,677 -880,100 23.5969 1,067,470,125 2014-09-30
2774 2014-10-29 252,769,777 -527,434 23.6793 1,067,470,125 2014-09-30
2775 2014-10-28 253,297,211 -1,082,000 23.7287 1,067,470,125 2014-09-30
2776 2014-10-27 254,379,211 -770,000 23.8301 1,067,470,125 2014-09-30
2777 2014-10-24 255,149,211 -860,000 23.9022 1,067,470,125 2014-09-30
2778 2014-10-23 256,009,211 -1,427,346 23.9828 1,067,470,125 2014-09-30
2779 2014-10-22 257,436,557 -755,551 24.1165 1,067,470,125 2014-09-30
2780 2014-10-21 258,192,108 -2,220,000 24.1873 1,067,470,125 2014-09-30
2781 2014-10-20 260,412,108 -775,927 24.3953 1,067,470,125 2014-09-30
2782 2014-10-17 261,188,035 -223,434 24.4679 1,067,470,125 2014-09-30
2783 2014-10-16 261,411,469 -160,000 24.4889 1,067,470,125 2014-09-30
2784 2014-10-15 261,571,469 -270,000 24.5039 1,067,470,125 2014-09-30
2785 2014-10-14 261,841,469 22,000 24.5292 1,067,470,125 2014-09-30
2786 2014-10-13 261,819,469 -1,260,000 24.5271 1,067,470,125 2014-09-30
2787 2014-10-10 263,079,469 -420,000 24.6451 1,067,470,125 2014-09-30
2788 2014-10-09 263,499,469 -282,000 24.6845 1,067,470,125 2014-09-30
2789 2014-10-08 263,781,469 602,040 24.7109 1,067,470,125 2014-09-30
2790 2014-10-07 263,179,429 -1,209,254 24.6545 1,067,470,125 2014-09-30
2791 2014-10-06 264,388,683 -188,774 24.7678 1,067,470,125 2014-09-30
2792 2014-10-03 264,577,457 -317,643 24.7855 1,067,470,125 2014-09-30
2793 2014-09-30 264,895,100 1,213,100 24.8152 1,067,470,125 2014-09-30
2794 2014-09-29 263,682,000 2,195,594 24.7016 1,067,470,125 2014-08-31
2795 2014-09-26 261,486,406 794,067 24.4959 1,067,470,125 2014-08-31
2796 2014-09-25 260,692,339 7,739,937 24.4215 1,067,470,125 2014-08-31
2797 2014-09-24 252,952,402 1,023,697 23.6964 1,067,470,125 2014-08-31
2798 2014-09-23 251,928,705 2,587,203 23.6005 1,067,470,125 2014-08-31
2799 2014-09-22 249,341,502 -120,768 23.3582 1,067,470,125 2014-08-31
2800 2014-09-19 249,462,270 -354,000 23.3695 1,067,470,125 2014-08-31
2801 2014-09-18 249,816,270 -671,099 23.4026 1,067,470,125 2014-08-31
2802 2014-09-17 250,487,369 5,913,309 23.4655 1,067,470,125 2014-08-31
2803 2014-09-16 244,574,060 1,334,145 22.9116 1,067,470,125 2014-08-31
2804 2014-09-15 243,239,915 -204,711 22.7866 1,067,470,125 2014-08-31
2805 2014-09-12 243,444,626 -272,843 22.8058 1,067,470,125 2014-08-31
2806 2014-09-11 243,717,469 -90,117 22.8313 1,067,470,125 2014-08-31
2807 2014-09-10 243,807,586 2,254,621 22.8398 1,067,470,125 2014-08-31
2808 2014-09-08 241,552,965 -4,163,012 22.6285 1,067,470,125 2014-08-31
2809 2014-09-05 245,715,977 1,400,437 23.0185 1,067,470,125 2014-08-31
2810 2014-09-04 244,315,540 982,560 22.8873 1,067,470,125 2014-08-31
2811 2014-09-03 243,332,980 1,164,120 22.7953 1,067,470,125 2014-08-31
2812 2014-09-02 242,168,860 91,099 22.6862 1,067,470,125 2014-08-31
2813 2014-09-01 242,077,761 284,066 22.6777 1,067,470,125 2014-08-31
2814 2014-08-29 241,793,695 40,434 22.6511 1,067,470,125 2014-07-31
2815 2014-08-28 241,753,261 1,420,000 22.6473 1,067,470,125 2014-07-31
2816 2014-08-27 240,333,261 431,824 22.5143 1,067,470,125 2014-07-31
2817 2014-08-26 239,901,437 1,991,654 22.4738 1,067,470,125 2014-07-31
2818 2014-08-25 237,909,783 140,277 22.2873 1,067,470,125 2014-07-31
2819 2014-08-22 237,769,506 -361,717 22.2741 1,067,470,125 2014-07-31
2820 2014-08-21 238,131,223 -28,965 22.3080 1,067,470,125 2014-07-31
2821 2014-08-20 238,160,188 1,401,135 22.3107 1,067,470,125 2014-07-31
2822 2014-08-19 236,759,053 857,847 22.1795 1,067,470,125 2014-07-31
2823 2014-08-18 235,901,206 -1,412,000 22.0991 1,067,470,125 2014-07-31
2824 2014-08-15 237,313,206 -6,132,004 22.2314 1,067,470,125 2014-07-31
2825 2014-08-14 243,445,210 -223,073 22.8058 1,067,470,125 2014-07-31
2826 2014-08-13 243,668,283 386,905 22.8267 1,067,470,125 2014-07-31
2827 2014-08-12 243,281,378 -35,728 22.7905 1,067,470,125 2014-07-31
2828 2014-08-11 243,317,106 657,751 22.7938 1,067,470,125 2014-07-31
2829 2014-08-08 242,659,355 -68,594 22.7322 1,067,470,125 2014-07-31
2830 2014-08-07 242,727,949 352,675 22.7386 1,067,470,125 2014-07-31
2831 2014-08-06 242,375,274 -137,577 22.7056 1,067,470,125 2014-07-31
2832 2014-08-05 242,512,851 39,725 22.7185 1,067,470,125 2014-07-31
2833 2014-08-04 242,473,126 -129,962 22.7147 1,067,470,125 2014-07-31
2834 2014-08-01 242,603,088 494,668 22.7269 1,067,470,125 2014-07-31
2835 2014-07-31 242,108,420 211,596 22.6806 1,067,470,125 2014-07-31
2836 2014-07-30 241,896,824 -164,000 22.6608 1,067,470,125 2014-06-30
2837 2014-07-29 242,060,824 824,824 22.6761 1,067,470,125 2014-06-30
2838 2014-07-28 241,236,000 -284,000 22.5989 1,067,470,125 2014-06-30
2839 2014-07-25 241,520,000 1,486,000 22.6255 1,067,470,125 2014-06-30
2840 2014-07-24 240,034,000 874,000 22.4862 1,067,470,125 2014-06-30
2841 2014-07-23 239,160,000 1,383,040 22.4044 1,067,470,125 2014-06-30
2842 2014-07-22 237,776,960 420,786 22.2748 1,067,470,125 2014-06-30
2843 2014-07-21 237,356,174 3,294,279 22.2354 1,067,470,125 2014-06-30
2844 2014-07-18 234,061,895 109,200 21.9268 1,067,470,125 2014-06-30
2845 2014-07-17 233,952,695 969,263 21.9166 1,067,470,125 2014-06-30
2846 2014-07-16 232,983,432 102,000 21.8258 1,067,470,125 2014-06-30
2847 2014-07-15 232,881,432 553,872 21.8162 1,067,470,125 2014-06-30
2848 2014-07-14 232,327,560 1,020,000 21.7643 1,067,470,125 2014-06-30
2849 2014-07-11 231,307,560 1,046,125 21.6688 1,067,470,125 2014-06-30
2850 2014-07-10 230,261,435 -280,833 21.5708 1,067,470,125 2014-06-30
2851 2014-07-09 230,542,268 2,368,755 21.5971 1,067,470,125 2014-06-30
2852 2014-07-08 228,173,513 522,080 21.3752 1,067,470,125 2014-06-30
2853 2014-07-07 227,651,433 190,048 21.3263 1,067,470,125 2014-06-30
2854 2014-07-04 227,461,385 488,000 21.3085 1,067,470,125 2014-06-30
2855 2014-07-03 226,973,385 732,615 21.2627 1,067,470,125 2014-06-30
2856 2014-07-02 226,240,770 508,000 21.1941 1,067,470,125 2014-06-30
2857 2014-06-30 225,732,770 441,551 21.1465 1,067,470,125 2014-06-30
2858 2014-06-27 225,291,219 722,994 21.1052 1,067,470,125 2014-05-31
2859 2014-06-26 224,568,225 704,000 21.0374 1,067,470,125 2014-05-31
2860 2014-06-25 223,864,225 442,000 20.9715 1,067,470,125 2014-05-31
2861 2014-06-24 223,422,225 436,000 20.9301 1,067,470,125 2014-05-31
2862 2014-06-23 222,986,225 1,825,271 20.8892 1,067,470,125 2014-05-31
2863 2014-06-20 221,160,954 406,834 20.7182 1,067,470,125 2014-05-31
2864 2014-06-19 220,754,120 664,000 20.6801 1,067,470,125 2014-05-31
2865 2014-06-18 220,090,120 -172,611 20.6179 1,067,470,125 2014-05-31
2866 2014-06-17 220,262,731 1,194,945 20.6341 1,067,470,125 2014-05-31
2867 2014-06-16 219,067,786 1,316,568 20.5221 1,067,470,125 2014-05-31
2868 2014-06-13 217,751,218 3,754,550 20.3988 1,067,470,125 2014-05-31
2869 2014-06-12 213,996,668 2,042,000 20.0471 1,067,470,125 2014-05-31
2870 2014-06-11 211,954,668 781,733 19.8558 1,067,470,125 2014-05-31
2871 2014-06-10 211,172,935 748,055 19.7826 1,067,470,125 2014-05-31
2872 2014-06-09 210,424,880 -2,055,555 19.7125 1,067,470,125 2014-05-31
2873 2014-06-06 212,480,435 -606,644 19.9050 1,067,470,125 2014-05-31
2874 2014-06-05 213,087,079 3,659,647 19.9619 1,067,470,125 2014-05-31
2875 2014-06-04 209,427,432 1,365,041 19.6190 1,067,470,125 2014-05-31
2876 2014-06-03 208,062,391 1,152,241 19.4912 1,067,470,125 2014-05-31
2877 2014-05-30 206,910,150 2,010,424 19.3832 1,067,470,125 2014-04-30
2878 2014-05-29 204,899,726 169,892 19.1949 1,067,470,125 2014-04-30
2879 2014-05-28 204,729,834 1,038,336 19.1790 1,067,470,125 2014-04-30
2880 2014-05-27 203,691,498 818,494 19.0817 1,067,470,125 2014-04-30
2881 2014-05-26 202,873,004 -1,611,373 19.0050 1,067,470,125 2014-04-30
2882 2014-05-23 204,484,377 1,225,377 19.1560 1,067,470,125 2014-04-30
2883 2014-05-22 203,259,000 208,251 19.0412 1,067,470,125 2014-04-30
2884 2014-05-21 203,050,749 663,749 19.0217 1,067,470,125 2014-04-30
2885 2014-05-20 202,387,000 365,840 18.9595 1,067,470,125 2014-04-30
2886 2014-05-19 202,021,160 286,881 18.9252 1,067,470,125 2014-04-30
2887 2014-05-16 201,734,279 -442,762 18.8984 1,067,470,125 2014-04-30
2888 2014-05-15 202,177,041 2,352,762 18.9398 1,067,470,125 2014-04-30
2889 2014-05-14 199,824,279 320,834 18.7194 1,067,470,125 2014-04-30
2890 2014-05-13 199,503,445 1,266,825 18.6894 1,067,470,125 2014-04-30
2891 2014-05-12 198,236,620 1,175,986 18.5707 1,067,470,125 2014-04-30
2892 2014-05-10 197,060,634 0 18.4605 1,067,470,125 2014-04-30
2893 2014-05-09 197,060,634 -1,961,666 18.4605 1,067,470,125 2014-04-30
2894 2014-05-08 199,022,300 -157,713 18.6443 1,067,470,125 2014-04-30
2895 2014-05-07 199,180,013 1,104,068 18.6591 1,067,470,125 2014-04-30
2896 2014-05-05 198,075,945 43,300 18.5556 1,067,470,125 2014-04-30
2897 2014-05-02 198,032,645 526,000 18.5516 1,067,470,125 2014-04-30
2898 2014-04-30 197,506,645 -2,645,086 18.5023 1,067,470,125 2014-04-30
2899 2014-04-29 200,151,731 -476,374 18.7501 1,067,470,125 2014-03-31
2900 2014-04-28 200,628,105 -60,938 18.7947 1,067,470,125 2014-03-31
2901 2014-04-25 200,689,043 1,662,868 18.8004 1,067,470,125 2014-03-31
2902 2014-04-24 199,026,175 424,000 18.6447 1,067,470,125 2014-03-31
2903 2014-04-23 198,602,175 800,680 18.6049 1,067,470,125 2014-03-31
2904 2014-04-22 197,801,495 -3,025,500 18.5299 1,067,470,125 2014-03-31
2905 2014-04-17 200,826,995 -1,380,680 18.8134 1,067,470,125 2014-03-31
2906 2014-04-16 202,207,675 -224,000 18.9427 1,067,470,125 2014-03-31
2907 2014-04-15 202,431,675 552,153 18.9637 1,067,470,125 2014-03-31
2908 2014-04-14 201,879,522 -146,418 18.9120 1,067,470,125 2014-03-31
2909 2014-04-11 202,025,940 -23,998 18.9257 1,067,470,125 2014-03-31
2910 2014-04-10 202,049,938 -231,947 18.9279 1,067,470,125 2014-03-31
2911 2014-04-09 202,281,885 214,848 18.9497 1,067,470,125 2014-03-31
2912 2014-04-08 202,067,037 -373,000 18.9295 1,067,470,125 2014-03-31
2913 2014-04-07 202,440,037 -2,561 18.9645 1,067,470,125 2014-03-31
2914 2014-04-04 202,442,598 319,297 18.9647 1,067,470,125 2014-03-31
2915 2014-04-03 202,123,301 -732,000 18.9348 1,067,470,125 2014-03-31
2916 2014-04-02 202,855,301 -676,292 19.0034 1,067,470,125 2014-03-31
2917 2014-04-01 203,531,593 732,990 19.0667 1,067,470,125 2014-03-31
2918 2014-03-31 202,798,603 2,810,000 18.9981 1,067,470,125 2014-03-31
2919 2014-03-28 199,988,603 1,441,039 18.7348 1,067,470,125 2014-02-28
2920 2014-03-27 198,547,564 -84,859 18.5998 1,067,470,125 2014-02-28
2921 2014-03-26 198,632,423 -48,722 18.6078 1,067,470,125 2014-02-28
2922 2014-03-25 198,681,145 -121,989 18.6123 1,067,470,125 2014-02-28
2923 2014-03-24 198,803,134 -96,663 18.6238 1,067,470,125 2014-02-28
2924 2014-03-21 198,899,797 1,828,012 18.6328 1,067,470,125 2014-02-28
2925 2014-03-20 197,071,785 -325,013 18.4616 1,067,470,125 2014-02-28
2926 2014-03-19 197,396,798 1,250,668 18.4920 1,067,470,125 2014-02-28
2927 2014-03-18 196,146,130 -102,000 18.3749 1,067,470,125 2014-02-28
2928 2014-03-17 196,248,130 -366,000 18.3844 1,067,470,125 2014-02-28
2929 2014-03-14 196,614,130 -150,000 18.4187 1,067,470,125 2014-02-28
2930 2014-03-13 196,764,130 438,000 18.4328 1,067,470,125 2014-02-28
2931 2014-03-12 196,326,130 -420,000 18.3917 1,067,470,125 2014-02-28
2932 2014-03-11 196,746,130 -354,000 18.4311 1,067,470,125 2014-02-28
2933 2014-03-10 197,100,130 -68,000 18.4642 1,067,470,125 2014-02-28
2934 2014-03-07 197,168,130 -152,000 18.4706 1,067,470,125 2014-02-28
2935 2014-03-06 197,320,130 -312,413 18.4848 1,067,470,125 2014-02-28
2936 2014-03-05 197,632,543 -1,088,739 18.5141 1,067,470,125 2014-02-28
2937 2014-03-04 198,721,282 -474,384 18.6161 1,067,470,125 2014-02-28
2938 2014-03-03 199,195,666 -14,779 18.6605 1,067,470,125 2014-02-28
2939 2014-02-28 199,210,445 -1,017,699 18.6619 1,067,470,125 2014-02-28
2940 2014-02-27 200,228,144 -74,301 18.7573 1,067,470,125 2014-01-31
2941 2014-02-26 200,302,445 -630,869 18.7642 1,067,470,125 2014-01-31
2942 2014-02-25 200,933,314 433,392 18.8233 1,067,470,125 2014-01-31
2943 2014-02-24 200,499,922 586,401 18.7827 1,067,470,125 2014-01-31
2944 2014-02-21 199,913,521 -826,230 18.7278 1,067,470,125 2014-01-31
2945 2014-02-20 200,739,751 1,153,413 18.8052 1,067,470,125 2014-01-31
2946 2014-02-19 199,586,338 2,000 18.6971 1,067,470,125 2014-01-31
2947 2014-02-18 199,584,338 -1,752,104 18.6969 1,067,470,125 2014-01-31
2948 2014-02-17 201,336,442 612,647 18.8611 1,067,470,125 2014-01-31
2949 2014-02-14 200,723,795 170,000 18.8037 1,067,470,125 2014-01-31
2950 2014-02-13 200,553,795 -80,000 18.7878 1,067,470,125 2014-01-31
2951 2014-02-12 200,633,795 218,434 18.7953 1,067,470,125 2014-01-31
2952 2014-02-11 200,415,361 -565,743 18.7748 1,067,470,125 2014-01-31
2953 2014-02-10 200,981,104 164,000 18.8278 1,067,470,125 2014-01-31
2954 2014-02-07 200,817,104 -776,018 18.8124 1,067,470,125 2014-01-31
2955 2014-02-06 201,593,122 403,180 18.8851 1,067,470,125 2014-01-31
2956 2014-02-05 201,189,942 160,051 18.8474 1,067,470,125 2014-01-31
2957 2014-02-04 201,029,891 483,986 18.8324 1,067,470,125 2014-01-31
2958 2014-01-30 200,545,905 0 18.7870 1,067,470,125 2013-12-31
2959 2014-01-29 200,545,905 -1,030,662 18.7870 1,067,470,125 2013-12-31
2960 2014-01-28 201,576,567 260,993 18.8836 1,067,470,125 2013-12-31
2961 2014-01-27 201,315,574 -1,007,320 18.8591 1,067,470,125 2013-12-31
2962 2014-01-24 202,322,894 1,803,960 18.9535 1,067,470,125 2013-12-31
2963 2014-01-23 200,518,934 -14,000 18.7845 1,067,470,125 2013-12-31
2964 2014-01-22 200,532,934 253,157 18.7858 1,067,470,125 2013-12-31
2965 2014-01-21 200,279,777 220,000 18.7621 1,067,470,125 2013-12-31
2966 2014-01-20 200,059,777 152,000 18.7415 1,067,470,125 2013-12-31
2967 2014-01-17 199,907,777 -78,056 18.7272 1,067,470,125 2013-12-31
2968 2014-01-16 199,985,833 135,999 18.7346 1,067,470,125 2013-12-31
2969 2014-01-15 199,849,834 214,000 18.7218 1,067,470,125 2013-12-31
2970 2014-01-14 199,635,834 -1,472,000 18.7018 1,067,470,125 2013-12-31
2971 2014-01-13 201,107,834 1,247,914 18.8397 1,067,470,125 2013-12-31
2972 2014-01-10 199,859,920 213,645 18.7228 1,067,470,125 2013-12-31
2973 2014-01-09 199,646,275 -755,106 18.7028 1,067,470,125 2013-12-31
2974 2014-01-08 200,401,381 2,902,932 18.7735 1,067,470,125 2013-12-31
2975 2014-01-07 197,498,449 314,202 18.5015 1,067,470,125 2013-12-31
2976 2014-01-06 197,184,247 -387,332 18.4721 1,067,470,125 2013-12-31
2977 2014-01-03 197,571,579 1,520,617 18.5084 1,067,470,125 2013-12-31
2978 2014-01-02 196,050,962 2,429,809 18.3659 1,067,470,125 2013-12-31
2979 2013-12-31 193,621,153 -10,000 18.1383 1,067,470,125 2013-12-31
2980 2013-12-30 193,631,153 449,770 18.1393 1,067,470,125 2013-11-30
2981 2013-12-27 193,181,383 916,713 18.0971 1,067,470,125 2013-11-30
2982 2013-12-24 192,264,670 0 18.0112 1,067,470,125 2013-11-30
2983 2013-12-23 192,264,670 318,000 18.0112 1,067,470,125 2013-11-30
2984 2013-12-20 191,946,670 -581,050 17.9815 1,067,470,125 2013-11-30
2985 2013-12-19 192,527,720 754,000 18.0359 1,067,470,125 2013-11-30
2986 2013-12-18 191,773,720 -659,150 17.9653 1,067,470,125 2013-11-30
2987 2013-12-17 192,432,870 -1,338,608 18.0270 1,067,470,125 2013-11-30
2988 2013-12-16 193,771,478 337,272 18.1524 1,067,470,125 2013-11-30
2989 2013-12-13 193,434,206 1,576,233 18.1208 1,067,470,125 2013-11-30
2990 2013-12-12 191,857,973 703,400 17.9731 1,067,470,125 2013-11-30
2991 2013-12-11 191,154,573 -254,000 17.9073 1,067,470,125 2013-11-30
2992 2013-12-10 191,408,573 -1,499,548 17.9310 1,067,470,125 2013-11-30
2993 2013-12-09 192,908,121 3,402,216 18.0715 1,067,470,125 2013-11-30
2994 2013-12-06 189,505,905 -2,394,289 17.7528 1,067,470,125 2013-11-30
2995 2013-12-05 191,900,194 385,623 17.9771 1,067,470,125 2013-11-30
2996 2013-12-04 191,514,571 -86,000 17.9410 1,067,470,125 2013-11-30
2997 2013-12-03 191,600,571 1,569,859 17.9490 1,067,470,125 2013-11-30
2998 2013-12-02 190,030,712 -175,140 17.8020 1,067,470,125 2013-11-30
2999 2013-11-29 190,205,852 -99,424 17.8184 1,067,470,125 2013-10-31
3000 2013-11-28 190,305,276 42,843 17.8277 1,067,470,125 2013-10-31
3001 2013-11-27 190,262,433 98,000 17.8237 1,067,470,125 2013-10-31
3002 2013-11-26 190,164,433 -1,050,735 17.8145 1,067,470,125 2013-10-31
3003 2013-11-25 191,215,168 168,000 17.9129 1,067,470,125 2013-10-31
3004 2013-11-22 191,047,168 -3,208,113 17.8972 1,067,470,125 2013-10-31
3005 2013-11-21 194,255,281 1,469,334 18.1977 1,067,470,125 2013-10-31
3006 2013-11-20 192,785,947 -519,402 18.0601 1,067,470,125 2013-10-31
3007 2013-11-19 193,305,349 326,427 18.1087 1,067,470,125 2013-10-31
3008 2013-11-18 192,978,922 -410,730 18.0782 1,067,470,125 2013-10-31
3009 2013-11-15 193,389,652 252,466 18.1166 1,067,470,125 2013-10-31
3010 2013-11-14 193,137,186 838,758 18.0930 1,067,470,125 2013-10-31
3011 2013-11-13 192,298,428 -26,000 18.0144 1,067,470,125 2013-10-31
3012 2013-11-12 192,324,428 890,000 18.0168 1,067,470,125 2013-10-31
3013 2013-11-11 191,434,428 -112,931 17.9335 1,067,470,125 2013-10-31
3014 2013-11-08 191,547,359 416,883 17.9440 1,067,470,125 2013-10-31
3015 2013-11-07 191,130,476 -1,002,775 17.9050 1,067,470,125 2013-10-31
3016 2013-11-06 192,133,251 -272,668 17.9989 1,067,470,125 2013-10-31
3017 2013-11-05 192,405,919 504,005 18.0245 1,067,470,125 2013-10-31
3018 2013-11-04 191,901,914 806,000 17.9773 1,067,470,125 2013-10-31
3019 2013-11-01 191,095,914 996,028 17.9018 1,067,470,125 2013-10-31
3020 2013-10-31 190,099,886 394,727 17.8085 1,067,470,125 2013-10-31
3021 2013-10-30 189,705,159 -1,548,872 17.7715 1,067,470,125 2013-09-30
3022 2013-10-29 191,254,031 -528,769 17.9166 1,067,470,125 2013-09-30
3023 2013-10-28 191,782,800 1,500,769 17.9661 1,067,470,125 2013-09-30
3024 2013-10-25 190,282,031 -713,618 17.8255 1,067,470,125 2013-09-30
3025 2013-10-24 190,995,649 -2,238,847 17.8924 1,067,470,125 2013-09-30
3026 2013-10-23 193,234,496 -868,000 18.1021 1,067,470,125 2013-09-30
3027 2013-10-22 194,102,496 142,697 18.1834 1,067,470,125 2013-09-30
3028 2013-10-21 193,959,799 279,046 18.1700 1,067,470,125 2013-09-30
3029 2013-10-18 193,680,753 -258,000 18.1439 1,067,470,125 2013-09-30
3030 2013-10-17 193,938,753 374,000 18.1681 1,067,470,125 2013-09-30
3031 2013-10-16 193,564,753 844,014 18.1330 1,067,470,125 2013-09-30
3032 2013-10-15 192,720,739 -93,229 18.0540 1,067,470,125 2013-09-30
3033 2013-10-11 192,813,968 -544,000 18.0627 1,067,470,125 2013-09-30
3034 2013-10-10 193,357,968 328,000 18.1137 1,067,470,125 2013-09-30
3035 2013-10-09 193,029,968 296,000 18.0829 1,067,470,125 2013-09-30
3036 2013-10-08 192,733,968 -102,000 18.0552 1,067,470,125 2013-09-30
3037 2013-10-07 192,835,968 -480,699 18.0648 1,067,470,125 2013-09-30
3038 2013-10-04 193,316,667 703,399 18.1098 1,067,470,125 2013-09-30
3039 2013-10-03 192,613,268 -503,250 18.0439 1,067,470,125 2013-09-30
3040 2013-10-02 193,116,518 -3,844,700 18.0910 1,067,470,125 2013-09-30
3041 2013-09-30 196,961,218 -344,000 18.4512 1,067,470,125 2013-09-30
3042 2013-09-27 197,305,218 -1,294,000 18.4834 1,067,470,125 2013-08-31
3043 2013-09-26 198,599,218 -86,000 18.6047 1,067,470,125 2013-08-31
3044 2013-09-25 198,685,218 -24,000 18.6127 1,067,470,125 2013-08-31
3045 2013-09-24 198,709,218 -694,000 18.6150 1,067,470,125 2013-08-31
3046 2013-09-23 199,403,218 190,000 18.6800 1,067,470,125 2013-08-31
3047 2013-09-19 199,213,218 -246,000 18.6622 1,067,470,125 2013-08-31
3048 2013-09-18 199,459,218 -2,140,740 18.6852 1,067,470,125 2013-08-31
3049 2013-09-17 201,599,958 450,000 18.8858 1,067,470,125 2013-08-31
3050 2013-09-16 201,149,958 384,740 18.8436 1,067,470,125 2013-08-31
3051 2013-09-13 200,765,218 -195,708 18.8076 1,067,470,125 2013-08-31
3052 2013-09-12 200,960,926 708,970 18.8259 1,067,470,125 2013-08-31
3053 2013-09-11 200,251,956 -854,794 18.7595 1,067,470,125 2013-08-31
3054 2013-09-10 201,106,750 1,276,000 18.8396 1,067,470,125 2013-08-31
3055 2013-09-09 199,830,750 858,000 18.7200 1,067,470,125 2013-08-31
3056 2013-09-06 198,972,750 -4,000 18.6397 1,067,470,125 2013-08-31
3057 2013-09-05 198,976,750 607,676 18.6400 1,067,470,125 2013-08-31
3058 2013-09-04 198,369,074 368,098 18.5831 1,067,470,125 2013-08-31
3059 2013-09-03 198,000,976 4,000 18.5486 1,067,470,125 2013-08-31
3060 2013-09-02 197,996,976 -1,221,111 18.5482 1,067,470,125 2013-08-31
3061 2013-08-30 199,218,087 1,023,936 18.6626 1,067,470,125 2013-07-31
3062 2013-08-29 198,194,151 3,843,572 18.5667 1,067,470,125 2013-07-31
3063 2013-08-28 194,350,579 -2,425,508 18.2067 1,067,470,125 2013-07-31
3064 2013-08-27 196,776,087 -62,920 18.4339 1,067,470,125 2013-07-31
3065 2013-08-26 196,839,007 -50,000 18.4398 1,067,470,125 2013-07-31
3066 2013-08-23 196,889,007 -2,812,000 18.4445 1,067,470,125 2013-07-31
3067 2013-08-22 199,701,007 244,920 18.7079 1,067,470,125 2013-07-31
3068 2013-08-21 199,456,087 168,000 18.6849 1,067,470,125 2013-07-31
3069 2013-08-20 199,288,087 -119,160 18.6692 1,067,470,125 2013-07-31
3070 2013-08-19 199,407,247 -106,000 18.6804 1,067,470,125 2013-07-31
3071 2013-08-16 199,513,247 -230,640 18.6903 1,067,470,125 2013-07-31
3072 2013-08-15 199,743,887 -8,000 18.7119 1,067,470,125 2013-07-31
3073 2013-08-14 199,751,887 0 18.7126 1,067,470,125 2013-07-31
3074 2013-08-13 199,751,887 364,000 18.7126 1,067,470,125 2013-07-31
3075 2013-08-12 199,387,887 -10,000 18.6785 1,067,470,125 2013-07-31
3076 2013-08-09 199,397,887 -1,966,000 18.6795 1,067,470,125 2013-07-31
3077 2013-08-08 201,363,887 1,663,968 18.8637 1,067,470,125 2013-07-31
3078 2013-08-07 199,699,919 -3,221,968 18.7078 1,067,470,125 2013-07-31
3079 2013-08-06 202,921,887 -52,000 19.0096 1,067,470,125 2013-07-31
3080 2013-08-05 202,973,887 416,000 19.0145 1,067,470,125 2013-07-31
3081 2013-08-02 202,557,887 218,480 18.9755 1,067,470,125 2013-07-31
3082 2013-08-01 202,339,407 -500,000 18.9550 1,067,470,125 2013-07-31
3083 2013-07-31 202,839,407 756,000 19.0019 1,067,470,125 2013-07-31
3084 2013-07-30 202,083,407 -546,000 18.9311 1,067,470,125 2013-06-30
3085 2013-07-29 202,629,407 -436,000 18.9822 1,067,470,125 2013-06-30
3086 2013-07-26 203,065,407 332,000 19.0231 1,067,470,125 2013-06-30
3087 2013-07-25 202,733,407 -24,000 18.9920 1,067,470,125 2013-06-30
3088 2013-07-24 202,757,407 -334,000 18.9942 1,067,470,125 2013-06-30
3089 2013-07-23 203,091,407 80,993 19.0255 1,067,470,125 2013-06-30
3090 2013-07-22 203,010,414 684,553 19.0179 1,067,470,125 2013-06-30
3091 2013-07-19 202,325,861 -768,000 18.9538 1,067,470,125 2013-06-30
3092 2013-07-18 203,093,861 114,315 19.0257 1,067,470,125 2013-06-30
3093 2013-07-17 202,979,546 782,000 19.0150 1,067,470,125 2013-06-30
3094 2013-07-16 202,197,546 528,549 18.9418 1,067,470,125 2013-06-30
3095 2013-07-15 201,668,997 -334,000 18.8922 1,067,470,125 2013-06-30
3096 2013-07-12 202,002,997 259,214 18.9235 1,067,470,125 2013-06-30
3097 2013-07-11 201,743,783 819,616 18.8992 1,067,470,125 2013-06-30
3098 2013-07-10 200,924,167 -843,030 18.8225 1,067,470,125 2013-06-30
3099 2013-07-09 201,767,197 881,960 18.9014 1,067,470,125 2013-06-30
3100 2013-07-08 200,885,237 -2,476,000 18.8188 1,067,470,125 2013-06-30
3101 2013-07-05 203,361,237 -526,824 19.0508 1,067,470,125 2013-06-30
3102 2013-07-04 203,888,061 -1,142,263 19.1001 1,067,470,125 2013-06-30
3103 2013-07-03 205,030,324 2,045,310 19.2071 1,067,470,125 2013-06-30
3104 2013-07-02 202,985,014 -3,843,028 19.0155 1,067,470,125 2013-06-30
3105 2013-06-28 206,828,042 -4,330,000 19.3755 1,067,470,125 2013-05-31
3106 2013-06-27 211,158,042 -954,889 19.7812 1,067,470,125 2013-05-31
3107 2013-06-26 212,112,931 -1,736,753 19.8706 1,067,470,125 2013-05-31
3108 2013-06-25 213,849,684 -1,084,000 20.0333 1,067,470,125 2013-05-31
3109 2013-06-24 214,933,684 -492,000 20.1349 1,067,470,125 2013-05-31
3110 2013-06-21 215,425,684 1,336,000 20.1810 1,067,470,125 2013-05-31
3111 2013-06-20 214,089,684 984,000 20.0558 1,067,470,125 2013-05-31
3112 2013-06-19 213,105,684 -1,148,612 19.9636 1,067,470,125 2013-05-31
3113 2013-06-18 214,254,296 -990,580 20.0712 1,067,470,125 2013-05-31
3114 2013-06-17 215,244,876 1,840,405 20.1640 1,067,470,125 2013-05-31
3115 2013-06-14 213,404,471 85,359 19.9916 1,067,470,125 2013-05-31
3116 2013-06-13 213,319,112 -309,904 19.9836 1,067,470,125 2013-05-31
3117 2013-06-11 213,629,016 5,255,196 20.0126 1,067,470,125 2013-05-31
3118 2013-06-10 208,373,820 -1,100,000 19.5203 1,067,470,125 2013-05-31
3119 2013-06-07 209,473,820 -5,362,000 19.6234 1,067,470,125 2013-05-31
3120 2013-06-06 214,835,820 351,702 20.1257 1,067,470,125 2013-05-31
3121 2013-06-05 214,484,118 196,525 20.0928 1,067,470,125 2013-05-31
3122 2013-06-04 214,287,593 1,307,952 20.0743 1,067,470,125 2013-05-31
3123 2013-06-03 212,979,641 283,968 19.9518 1,067,470,125 2013-05-31
3124 2013-05-31 212,695,673 6,592,520 19.9252 1,067,470,125 2013-05-31
3125 2013-05-30 206,103,153 210,000 19.3076 1,067,470,125 2013-04-30
3126 2013-05-29 205,893,153 30,000 19.2880 1,067,470,125 2013-04-30
3127 2013-05-28 205,863,153 -800,000 19.2851 1,067,470,125 2013-04-30
3128 2013-05-27 206,663,153 -2,360,536 19.3601 1,067,470,125 2013-04-30
3129 2013-05-24 209,023,689 -5,309,640 19.5812 1,067,470,125 2013-04-30
3130 2013-05-23 214,333,329 1,478,878 20.0786 1,067,470,125 2013-04-30
3131 2013-05-22 212,854,451 2,162,000 19.9401 1,067,470,125 2013-04-30
3132 2013-05-21 210,692,451 -1,441,815 19.7376 1,067,470,125 2013-04-30
3133 2013-05-20 212,134,266 -534,564 19.8726 1,067,470,125 2013-04-30
3134 2013-05-16 212,668,830 888,102 19.9227 1,067,470,125 2013-04-30
3135 2013-05-15 211,780,728 1,073,528 19.8395 1,067,470,125 2013-04-30
3136 2013-05-14 210,707,200 568,000 19.7389 1,067,470,125 2013-04-30
3137 2013-05-13 210,139,200 -1,390,320 19.6857 1,067,470,125 2013-04-30
3138 2013-05-10 211,529,520 -987,680 19.8160 1,067,470,125 2013-04-30
3139 2013-05-09 212,517,200 1,970,256 19.9085 1,067,470,125 2013-04-30
3140 2013-05-08 210,546,944 21,509 19.7239 1,067,470,125 2013-04-30
3141 2013-05-07 210,525,435 475,567 19.7219 1,067,470,125 2013-04-30
3142 2013-05-06 210,049,868 14,959,055 19.6774 1,067,470,125 2013-04-30
3143 2013-05-03 195,090,813 -1,218,910 18.2760 1,067,470,125 2013-04-30
3144 2013-05-02 196,309,723 -1,501,080 18.3902 1,067,470,125 2013-04-30
3145 2013-04-30 197,810,803 -1,067,920 18.5308 1,067,470,125 2013-04-30
3146 2013-04-29 198,878,723 -1,140,765 18.6308 1,067,470,125 2013-03-31
3147 2013-04-26 200,019,488 793,816 18.7377 1,067,470,125 2013-03-31
3148 2013-04-25 199,225,672 -145,966 18.6633 1,067,470,125 2013-03-31
3149 2013-04-24 199,371,638 -1,198,000 18.6770 1,067,470,125 2013-03-31
3150 2013-04-23 200,569,638 178,000 18.7893 1,067,470,125 2013-03-31
3151 2013-04-22 200,391,638 602,000 18.7726 1,067,470,125 2013-03-31
3152 2013-04-19 199,789,638 695,525 18.7162 1,067,470,125 2013-03-31
3153 2013-04-18 199,094,113 993,040 18.6510 1,067,470,125 2013-03-31
3154 2013-04-17 198,101,073 618,000 18.5580 1,067,470,125 2013-03-31
3155 2013-04-16 197,483,073 -20,000 18.5001 1,067,470,125 2013-03-31
3156 2013-04-15 197,503,073 30,000 18.5020 1,067,470,125 2013-03-31
3157 2013-04-12 197,473,073 454,732 18.4992 1,067,470,125 2013-03-31
3158 2013-04-11 197,018,341 165,368 18.4566 1,067,470,125 2013-03-31
3159 2013-04-10 196,852,973 1,255,800 18.4411 1,067,470,125 2013-03-31
3160 2013-04-09 195,597,173 2,422,600 18.3234 1,067,470,125 2013-03-31
3161 2013-04-08 193,174,573 -1,575,462 18.0965 1,067,470,125 2013-03-31
3162 2013-04-05 194,750,035 -768,500 18.2441 1,067,470,125 2013-03-31
3163 2013-04-03 195,518,535 -700,000 18.3161 1,067,470,125 2013-03-31
3164 2013-04-02 196,218,535 762,060 18.3816 1,067,470,125 2013-03-31
3165 2013-03-28 195,456,475 697,650 18.3103 1,067,470,125 2013-02-28
3166 2013-03-27 194,758,825 -310,000 18.2449 1,067,470,125 2013-02-28
3167 2013-03-26 195,068,825 1,615,566 18.2739 1,067,470,125 2013-02-28
3168 2013-03-25 193,453,259 431,340 18.1226 1,067,470,125 2013-02-28
3169 2013-03-22 193,021,919 -829,806 18.0822 1,067,470,125 2013-02-28
3170 2013-03-21 193,851,725 1,876,380 18.1599 1,067,470,125 2013-02-28
3171 2013-03-20 191,975,345 847,620 17.9841 1,067,470,125 2013-02-28
3172 2013-03-19 191,127,725 77,508 17.9047 1,067,470,125 2013-02-28
3173 2013-03-18 191,050,217 104,886 17.8975 1,067,470,125 2013-02-28
3174 2013-03-15 190,945,331 1,980,000 17.8877 1,067,470,125 2013-02-28
3175 2013-03-14 188,965,331 -1,325,740 17.7022 1,067,470,125 2013-02-28
3176 2013-03-13 190,291,071 -889,401 17.8264 1,067,470,125 2013-02-28
3177 2013-03-12 191,180,472 -10,000 17.9097 1,067,470,125 2013-02-28
3178 2013-03-11 191,190,472 -364,558 17.9106 1,067,470,125 2013-02-28
3179 2013-03-08 191,555,030 -8,277,000 17.9448 1,067,470,125 2013-02-28
3180 2013-03-07 199,832,030 -4,258,000 18.7202 1,067,470,125 2013-02-28
3181 2013-03-06 204,090,030 -4,477,687 19.1190 1,067,470,125 2013-02-28
3182 2013-03-05 208,567,717 608,580 19.5385 1,067,470,125 2013-02-28
3183 2013-03-04 207,959,137 -2,187,960 19.4815 1,067,470,125 2013-02-28
3184 2013-03-01 210,147,097 -1,128,000 19.6865 1,067,470,125 2013-02-28
3185 2013-02-28 211,275,097 -1,151,040 19.7921 1,067,470,125 2013-02-28
3186 2013-02-27 212,426,137 -1,839,877 19.9000 1,067,470,125 2013-01-31
3187 2013-02-26 214,266,014 38,553 20.0723 1,067,470,125 2013-01-31
3188 2013-02-25 214,227,461 -816,960 20.0687 1,067,470,125 2013-01-31
3189 2013-02-22 215,044,421 -252,243 20.1452 1,067,470,125 2013-01-31
3190 2013-02-21 215,296,664 -5,104,000 20.1689 1,067,470,125 2013-01-31
3191 2013-02-20 220,400,664 626,000 20.6470 1,067,470,125 2013-01-31
3192 2013-02-19 219,774,664 -326,000 20.5884 1,067,470,125 2013-01-31
3193 2013-02-18 220,100,664 170,015 20.6189 1,067,470,125 2013-01-31
3194 2013-02-15 219,930,649 -840,875 20.6030 1,067,470,125 2013-01-31
3195 2013-02-14 220,771,524 778,185 20.6818 1,067,470,125 2013-01-31
3196 2013-02-08 219,993,339 284,814 20.6089 1,067,470,125 2013-01-31
3197 2013-02-07 219,708,525 -694,000 20.5822 1,067,470,125 2013-01-31
3198 2013-02-06 220,402,525 264,471 20.6472 1,067,470,125 2013-01-31
3199 2013-02-05 220,138,054 -278,000 20.6224 1,067,470,125 2013-01-31
3200 2013-02-04 220,416,054 498,261 20.6485 1,067,470,125 2013-01-31
3201 2013-02-01 219,917,793 465,477 20.6018 1,067,470,125 2013-01-31
3202 2013-01-31 219,452,316 -4,350,000 20.5582 1,067,470,125 2013-01-31
3203 2013-01-30 223,802,316 674,032 20.9657 1,067,470,125 2012-12-31
3204 2013-01-29 223,128,284 1,814,138 20.9025 1,067,470,125 2012-12-31
3205 2013-01-28 221,314,146 -2,448,235 20.7326 1,067,470,125 2012-12-31
3206 2013-01-25 223,762,381 -3,575,192 20.9619 1,067,470,125 2012-12-31
3207 2013-01-24 227,337,573 -3,863,000 21.2969 1,067,470,125 2012-12-31
3208 2013-01-23 231,200,573 56,000 21.6587 1,067,470,125 2012-12-31
3209 2013-01-22 231,144,573 -1,564,000 21.6535 1,067,470,125 2012-12-31
3210 2013-01-21 232,708,573 -738,000 21.8000 1,067,470,125 2012-12-31
3211 2013-01-18 233,446,573 -2,156,000 21.8691 1,067,470,125 2012-12-31
3212 2013-01-17 235,602,573 -2,844,000 22.0711 1,067,470,125 2012-12-31
3213 2013-01-16 238,446,573 -1,793,904 22.3375 1,067,470,125 2012-12-31
3214 2013-01-15 240,240,477 -1,454,064 22.5056 1,067,470,125 2012-12-31
3215 2013-01-14 241,694,541 -2,484,000 22.6418 1,067,470,125 2012-12-31
3216 2013-01-11 244,178,541 2,000 22.8745 1,067,470,125 2012-12-31
3217 2013-01-10 244,176,541 -1,576,000 22.8743 1,067,470,125 2012-12-31
3218 2013-01-09 245,752,541 -768,093 23.0220 1,067,470,125 2012-12-31
3219 2013-01-08 246,520,634 -105,508 23.0939 1,067,470,125 2012-12-31
3220 2013-01-07 246,626,142 -2,116,424 23.1038 1,067,470,125 2012-12-31
3221 2013-01-04 248,742,566 -822,608 23.3021 1,067,470,125 2012-12-31
3222 2013-01-03 249,565,174 -3,562,302 23.3791 1,067,470,125 2012-12-31
3223 2013-01-02 253,127,476 -682,000 23.7128 1,067,470,125 2012-12-31
3224 2012-12-31 253,809,476 0 23.7767 1,067,470,125 2012-12-31
3225 2012-12-28 253,809,476 -3,022,357 23.7767 1,067,470,125 2012-11-30
3226 2012-12-27 256,831,833 -2,303,900 24.0599 1,067,470,125 2012-11-30
3227 2012-12-24 259,135,733 0 24.2757 1,067,470,125 2012-11-30
3228 2012-12-21 259,135,733 -898,000 24.2757 1,067,470,125 2012-11-30
3229 2012-12-20 260,033,733 -246,000 24.3598 1,067,470,125 2012-11-30
3230 2012-12-19 260,279,733 106,000 24.3829 1,067,470,125 2012-11-30
3231 2012-12-18 260,173,733 959,000 24.3729 1,067,470,125 2012-11-30
3232 2012-12-17 259,214,733 -314,000 24.2831 1,067,470,125 2012-11-30
3233 2012-12-14 259,528,733 -482,000 24.3125 1,067,470,125 2012-11-30
3234 2012-12-13 260,010,733 -246,000 24.3577 1,067,470,125 2012-11-30
3235 2012-12-12 260,256,733 -82,000 24.3807 1,067,470,125 2012-11-30
3236 2012-12-11 260,338,733 -464,000 24.3884 1,067,470,125 2012-11-30
3237 2012-12-10 260,802,733 -188,000 24.4319 1,067,470,125 2012-11-30
3238 2012-12-07 260,990,733 -584,000 24.4495 1,067,470,125 2012-11-30
3239 2012-12-06 261,574,733 -202,000 24.5042 1,067,470,125 2012-11-30
3240 2012-12-05 261,776,733 -568,000 24.5231 1,067,470,125 2012-11-30
3241 2012-12-04 262,344,733 -80,000 24.5763 1,067,470,125 2012-11-30
3242 2012-12-03 262,424,733 -614,032 24.5838 1,067,470,125 2012-11-30
3243 2012-11-30 263,038,765 -106,000 24.6413 1,067,470,125 2012-11-30
3244 2012-11-29 263,144,765 -80,000 24.6513 1,067,470,125 2012-10-31
3245 2012-11-28 263,224,765 -56,000 24.6587 1,067,470,125 2012-10-31
3246 2012-11-27 263,280,765 -48,000 24.6640 1,067,470,125 2012-10-31
3247 2012-11-26 263,328,765 -223,754 24.6685 1,067,470,125 2012-10-31
3248 2012-11-23 263,552,519 696,141 24.6895 1,067,470,125 2012-10-31
3249 2012-11-22 262,856,378 -4,000 24.6242 1,067,470,125 2012-10-31
3250 2012-11-21 262,860,378 -58,000 24.6246 1,067,470,125 2012-10-31
3251 2012-11-20 262,918,378 -6,000 24.6300 1,067,470,125 2012-10-31
3252 2012-11-19 262,924,378 -64,000 24.6306 1,067,470,125 2012-10-31
3253 2012-11-16 262,988,378 -178,000 24.6366 1,067,470,125 2012-10-31
3254 2012-11-15 263,166,378 -104,000 24.6533 1,067,470,125 2012-10-31
3255 2012-11-14 263,270,378 -66,000 24.6630 1,067,470,125 2012-10-31
3256 2012-11-13 263,336,378 347,613 24.6692 1,067,470,125 2012-10-31
3257 2012-11-12 262,988,765 -596,000 24.6366 1,067,470,125 2012-10-31
3258 2012-11-09 263,584,765 154,000 24.6925 1,067,470,125 2012-10-31
3259 2012-11-08 263,430,765 -376,000 24.6780 1,067,470,125 2012-10-31
3260 2012-11-07 263,806,765 -470,000 24.7133 1,067,470,125 2012-10-31
3261 2012-11-06 264,276,765 -280,000 24.7573 1,067,470,125 2012-10-31
3262 2012-11-05 264,556,765 122,000 24.7835 1,067,470,125 2012-10-31
3263 2012-11-02 264,434,765 -34,000 24.7721 1,067,470,125 2012-10-31
3264 2012-11-01 264,468,765 86,000 24.7753 1,067,470,125 2012-10-31
3265 2012-10-31 264,382,765 -244,000 24.7672 1,067,470,125 2012-10-31
3266 2012-10-30 264,626,765 -188,000 24.7901 1,067,470,125 2012-09-30
3267 2012-10-29 264,814,765 -138,000 24.8077 1,067,470,125 2012-09-30
3268 2012-10-26 264,952,765 -48,000 24.8206 1,067,470,125 2012-09-30
3269 2012-10-25 265,000,765 262,000 24.8251 1,067,470,125 2012-09-30
3270 2012-10-24 264,738,765 -460,000 24.8006 1,067,470,125 2012-09-30
3271 2012-10-22 265,198,765 -644,924 24.8437 1,067,470,125 2012-09-30
3272 2012-10-19 265,843,689 -1,501,968 24.9041 1,067,470,125 2012-09-30
3273 2012-10-18 267,345,657 -210,000 25.0448 1,067,470,125 2012-09-30
3274 2012-10-17 267,555,657 -294,000 25.0645 1,067,470,125 2012-09-30
3275 2012-10-16 267,849,657 -166,000 25.0920 1,067,470,125 2012-09-30
3276 2012-10-15 268,015,657 -162,000 25.1076 1,067,470,125 2012-09-30
3277 2012-10-12 268,177,657 -252,000 25.1227 1,067,470,125 2012-09-30
3278 2012-10-11 268,429,657 -576,000 25.1463 1,067,470,125 2012-09-30
3279 2012-10-10 269,005,657 -62,000 25.2003 1,067,470,125 2012-09-30
3280 2012-10-09 269,067,657 -338,000 25.2061 1,067,470,125 2012-09-30
3281 2012-10-08 269,405,657 -184,000 25.2378 1,067,470,125 2012-09-30
3282 2012-10-05 269,589,657 -46,000 25.2550 1,067,470,125 2012-09-30
3283 2012-10-04 269,635,657 -167,774 25.2593 1,067,470,125 2012-09-30
3284 2012-10-03 269,803,431 -188,000 25.2750 1,067,470,125 2012-09-30
3285 2012-09-28 269,991,431 -212,000 25.2926 1,067,470,125 2012-08-31
3286 2012-09-27 270,203,431 -116,000 25.3125 1,067,470,125 2012-08-31
3287 2012-09-26 270,319,431 -362,000 25.3234 1,067,470,125 2012-08-31
3288 2012-09-25 270,681,431 -256,000 25.3573 1,067,470,125 2012-08-31
3289 2012-09-24 270,937,431 -132,000 25.3813 1,067,470,125 2012-08-31
3290 2012-09-21 271,069,431 -354,000 25.3936 1,067,470,125 2012-08-31
3291 2012-09-20 271,423,431 -282,000 25.4268 1,067,470,125 2012-08-31
3292 2012-09-19 271,705,431 100,000 25.4532 1,067,470,125 2012-08-31
3293 2012-09-18 271,605,431 -282,000 25.4438 1,067,470,125 2012-08-31
3294 2012-09-17 271,887,431 -248,000 25.4703 1,067,470,125 2012-08-31
3295 2012-09-14 272,135,431 -354,000 25.4935 1,067,470,125 2012-08-31
3296 2012-09-13 272,489,431 -58,000 25.5267 1,067,470,125 2012-08-31
3297 2012-09-12 272,547,431 -152,000 25.5321 1,067,470,125 2012-08-31
3298 2012-09-11 272,699,431 -328,000 25.5463 1,067,470,125 2012-08-31
3299 2012-09-10 273,027,431 -106,000 25.5771 1,067,470,125 2012-08-31
3300 2012-09-07 273,133,431 -200,144 25.5870 1,067,470,125 2012-08-31
3301 2012-09-06 273,333,575 -42,000 25.6057 1,067,470,125 2012-08-31
3302 2012-09-05 273,375,575 -104,000 25.6097 1,067,470,125 2012-08-31
3303 2012-09-04 273,479,575 -74,000 25.6194 1,067,470,125 2012-08-31
3304 2012-09-03 273,553,575 96,000 25.6263 1,067,470,125 2012-08-31
3305 2012-08-31 273,457,575 -14,000 25.6174 1,067,470,125 2012-08-31
3306 2012-08-30 273,471,575 16,000 25.6187 1,067,470,125 2012-07-31
3307 2012-08-29 273,455,575 -30,000 25.6172 1,067,470,125 2012-07-31
3308 2012-08-28 273,485,575 -124,000 25.6200 1,067,470,125 2012-07-31
3309 2012-08-27 273,609,575 -62,000 25.6316 1,067,470,125 2012-07-31
3310 2012-08-24 273,671,575 -70,000 25.6374 1,067,470,125 2012-07-31
3311 2012-08-23 273,741,575 -156,000 25.6440 1,067,470,125 2012-07-31
3312 2012-08-22 273,897,575 94,000 25.6586 1,067,470,125 2012-07-31
3313 2012-08-21 273,803,575 2,000 25.6498 1,067,470,125 2012-07-31
3314 2012-08-20 273,801,575 2,000 25.6496 1,067,470,125 2012-07-31
3315 2012-08-17 273,799,575 5,172 25.6494 1,067,470,125 2012-07-31
3316 2012-08-16 273,794,403 114,000 25.6489 1,067,470,125 2012-07-31
3317 2012-08-15 273,680,403 4,000 25.6382 1,067,470,125 2012-07-31
3318 2012-08-14 273,676,403 0 25.6379 1,067,470,125 2012-07-31
3319 2012-08-13 273,676,403 8,224 25.6379 1,067,470,125 2012-07-31
3320 2012-08-10 273,668,179 -16,000 25.6371 1,067,470,125 2012-07-31
3321 2012-08-09 273,684,179 5,046 25.6386 1,067,470,125 2012-07-31
3322 2012-08-08 273,679,133 -24,000 25.6381 1,067,470,125 2012-07-31
3323 2012-08-07 273,703,133 -22,000 25.6404 1,067,470,125 2012-07-31
3324 2012-08-06 273,725,133 -246,000 25.6424 1,067,470,125 2012-07-31
3325 2012-08-03 273,971,133 -152,000 25.6655 1,067,470,125 2012-07-31
3326 2012-08-02 274,123,133 -48,000 25.6797 1,067,470,125 2012-07-31
3327 2012-08-01 274,171,133 556,094 25.6842 1,067,470,125 2012-07-31
3328 2012-07-31 273,615,039 -682,000 25.6321 1,067,470,125 2012-07-31
3329 2012-07-30 274,297,039 -236,000 25.6960 1,067,470,125 2012-06-30
3330 2012-07-27 274,533,039 -1,004,000 25.7181 1,067,470,125 2012-06-30
3331 2012-07-26 275,537,039 -982,000 25.8122 1,067,470,125 2012-06-30
3332 2012-07-25 276,519,039 -54,000 25.9041 1,067,470,125 2012-06-30
3333 2012-07-24 276,573,039 -31,741 25.9092 1,067,470,125 2012-06-30
3334 2012-07-23 276,604,780 -17,967 25.9122 1,067,470,125 2012-06-30
3335 2012-07-20 276,622,747 -566,000 25.9139 1,067,470,125 2012-06-30
3336 2012-07-19 277,188,747 -360,000 25.9669 1,067,470,125 2012-06-30
3337 2012-07-18 277,548,747 16,000 26.0006 1,067,470,125 2012-06-30
3338 2012-07-17 277,532,747 -98,071 25.9991 1,067,470,125 2012-06-30
3339 2012-07-16 277,630,818 21,650 26.0083 1,067,470,125 2012-06-30
3340 2012-07-13 277,609,168 -19,859 26.0063 1,067,470,125 2012-06-30
3341 2012-07-12 277,629,027 -29,316 26.0081 1,067,470,125 2012-06-30
3342 2012-07-11 277,658,343 -701,293 26.0109 1,067,470,125 2012-06-30
3343 2012-07-10 278,359,636 -374,000 26.0766 1,067,470,125 2012-06-30
3344 2012-07-09 278,733,636 -256,262 26.1116 1,067,470,125 2012-06-30
3345 2012-07-06 278,989,898 -140,000 26.1356 1,067,470,125 2012-06-30
3346 2012-07-05 279,129,898 -187,089 26.1487 1,067,470,125 2012-06-30
3347 2012-07-04 279,316,987 -1,046,295 26.1663 1,067,470,125 2012-06-30
3348 2012-07-03 280,363,282 508,276 26.2643 1,067,470,125 2012-06-30
3349 2012-06-29 279,855,006 -597,531 26.2167 1,067,470,125 2012-05-31
3350 2012-06-28 280,452,537 -705,462 26.2726 1,067,470,125 2012-05-31
3351 2012-06-27 281,157,999 -39,007 26.3387 1,067,470,125 2012-05-31
3352 2012-06-26 281,197,006 -144,000 26.3424 1,067,470,125 2012-05-31
3353 2012-06-25 281,341,006 233,809 26.3559 1,067,470,125 2012-05-31
3354 2012-06-22 281,107,197 -458,000 26.3340 1,067,470,125 2012-05-31
3355 2012-06-21 281,565,197 -622,926 26.3769 1,067,470,125 2012-05-31
3356 2012-06-20 282,188,123 528,276 26.4352 1,067,470,125 2012-05-31
3357 2012-06-19 281,659,847 -566,276 26.3857 1,067,470,125 2012-05-31
3358 2012-06-18 282,226,123 114,886 26.4388 1,067,470,125 2012-05-31
3359 2012-06-15 282,111,237 -713,386 26.4280 1,067,470,125 2012-05-31
3360 2012-06-14 282,824,623 383,962 26.4949 1,067,470,125 2012-05-31
3361 2012-06-13 282,440,661 -271,962 26.4589 1,067,470,125 2012-05-31
3362 2012-06-12 282,712,623 174,000 26.4844 1,067,470,125 2012-05-31
3363 2012-06-11 282,538,623 -43,343 26.4681 1,067,470,125 2012-05-31
3364 2012-06-08 282,581,966 -212,000 26.4721 1,067,470,125 2012-05-31
3365 2012-06-07 282,793,966 279,004 26.4920 1,067,470,125 2012-05-31
3366 2012-06-06 282,514,962 -537,004 26.4658 1,067,470,125 2012-05-31
3367 2012-06-05 283,051,966 -313,924 26.5161 1,067,470,125 2012-05-31
3368 2012-06-04 283,365,890 -54,265 26.5456 1,067,470,125 2012-05-31
3369 2012-06-01 283,420,155 -2,050,000 26.5506 1,067,470,125 2012-05-31
3370 2012-05-31 285,470,155 6,000 26.7427 1,067,470,125 2012-05-31
3371 2012-05-30 285,464,155 -194,000 26.7421 1,067,470,125 2012-04-30
3372 2012-05-29 285,658,155 -90,000 26.7603 1,067,470,125 2012-04-30
3373 2012-05-28 285,748,155 -433,130 26.7687 1,067,470,125 2012-04-30
3374 2012-05-25 286,181,285 -264,804 26.8093 1,067,470,125 2012-04-30
3375 2012-05-24 286,446,089 -168,713 26.8341 1,067,470,125 2012-04-30
3376 2012-05-23 286,614,802 -208,054 26.8499 1,067,470,125 2012-04-30
3377 2012-05-22 286,822,856 1,201,642 26.8694 1,067,470,125 2012-04-30
3378 2012-05-21 285,621,214 34,000 26.7568 1,067,470,125 2012-04-30
3379 2012-05-18 285,587,214 -658,000 26.7536 1,067,470,125 2012-04-30
3380 2012-05-17 286,245,214 321,860 26.8153 1,067,470,125 2012-04-30
3381 2012-05-16 285,923,354 -238,000 26.7851 1,067,470,125 2012-04-30
3382 2012-05-15 286,161,354 -140,000 26.8074 1,067,470,125 2012-04-30
3383 2012-05-14 286,301,354 384,000 26.8205 1,067,470,125 2012-04-30
3384 2012-05-11 285,917,354 -263,802 26.7846 1,067,470,125 2012-04-30
3385 2012-05-10 286,181,156 -122,000 26.8093 1,067,470,125 2012-04-30
3386 2012-05-09 286,303,156 -1,180,000 26.8207 1,067,470,125 2012-04-30
3387 2012-05-08 287,483,156 -1,169,900 26.9313 1,067,470,125 2012-04-30
3388 2012-05-07 288,653,056 -1,090,602 27.0409 1,067,470,125 2012-04-30
3389 2012-05-04 289,743,658 -450,912 27.1430 1,067,470,125 2012-04-30
3390 2012-05-03 290,194,570 -84,000 27.1853 1,067,470,125 2012-04-30
3391 2012-05-02 290,278,570 -1,166,000 27.1931 1,067,470,125 2012-04-30
3392 2012-04-30 291,444,570 -1,226,000 27.3024 1,067,470,125 2012-04-30
3393 2012-04-27 292,670,570 -1,344,000 27.4172 1,067,470,125 2012-03-31
3394 2012-04-26 294,014,570 188,000 27.5431 1,067,470,125 2012-03-31
3395 2012-04-25 293,826,570 -22,000 27.5255 1,067,470,125 2012-03-31
3396 2012-04-24 293,848,570 -8,892 27.5276 1,067,470,125 2012-03-31
3397 2012-04-23 293,857,462 14,000 27.5284 1,067,470,125 2012-03-31
3398 2012-04-20 293,843,462 -36,000 27.5271 1,067,470,125 2012-03-31
3399 2012-04-19 293,879,462 14,000 27.5305 1,067,470,125 2012-03-31
3400 2012-04-18 293,865,462 0 27.5292 1,067,470,125 2012-03-31
3401 2012-04-17 293,865,462 6,000 27.5292 1,067,470,125 2012-03-31
3402 2012-04-16 293,859,462 116,100 27.5286 1,067,470,125 2012-03-31
3403 2012-04-13 293,743,362 -346,048 27.5177 1,067,470,125 2012-03-31
3404 2012-04-12 294,089,410 -14,000 27.5501 1,067,470,125 2012-03-31
3405 2012-04-11 294,103,410 759,000 27.5514 1,067,470,125 2012-03-31
3406 2012-04-10 293,344,410 -258,585 27.4803 1,067,470,125 2012-03-31
3407 2012-04-05 293,602,995 -390,000 27.5046 1,067,470,125 2012-03-31
3408 2012-04-03 293,992,995 -107,367 27.5411 1,067,470,125 2012-03-31
3409 2012-04-02 294,100,362 -135,213 27.5512 1,067,470,125 2012-03-31
3410 2012-03-30 294,235,575 -590,633 27.5638 1,067,470,125 2012-02-29
3411 2012-03-29 294,826,208 -93,790 27.6192 1,067,470,125 2012-02-29
3412 2012-03-28 294,919,998 201,790 27.6279 1,067,470,125 2012-02-29
3413 2012-03-27 294,718,208 -132,000 27.6090 1,067,470,125 2012-02-29
3414 2012-03-26 294,850,208 -174,500 27.6214 1,067,470,125 2012-02-29
3415 2012-03-23 295,024,708 246,000 27.6377 1,067,470,125 2012-02-29
3416 2012-03-22 294,778,708 -38,000 27.6147 1,067,470,125 2012-02-29
3417 2012-03-21 294,816,708 260,000 27.6183 1,067,470,125 2012-02-29
3418 2012-03-20 294,556,708 346,000 27.5939 1,067,470,125 2012-02-29
3419 2012-03-19 294,210,708 -90,000 27.5615 1,067,470,125 2012-02-29
3420 2012-03-16 294,300,708 454,000 27.5699 1,067,470,125 2012-02-29
3421 2012-03-15 293,846,708 92,000 27.5274 1,067,470,125 2012-02-29
3422 2012-03-14 293,754,708 236,000 27.5188 1,067,470,125 2012-02-29
3423 2012-03-13 293,518,708 192,000 27.4967 1,067,470,125 2012-02-29
3424 2012-03-12 293,326,708 624,000 27.4787 1,067,470,125 2012-02-29
3425 2012-03-09 292,702,708 236,800 27.4202 1,067,470,125 2012-02-29
3426 2012-03-08 292,465,908 -38,000 27.3980 1,067,470,125 2012-02-29
3427 2012-03-07 292,503,908 -184,000 27.4016 1,067,470,125 2012-02-29
3428 2012-03-06 292,687,908 -62,000 27.4188 1,067,470,125 2012-02-29
3429 2012-03-05 292,749,908 72,000 27.4246 1,067,470,125 2012-02-29
3430 2012-03-02 292,677,908 586,500 27.4179 1,067,470,125 2012-02-29
3431 2012-03-01 292,091,408 -114,000 27.3630 1,067,470,125 2012-02-29
3432 2012-02-29 292,205,408 -356,000 27.3736 1,067,470,125 2012-02-29
3433 2012-02-28 292,561,408 94,000 27.4070 1,067,470,125 2012-01-31
3434 2012-02-27 292,467,408 312,000 27.3982 1,067,470,125 2012-01-31
3435 2012-02-24 292,155,408 -3,000 27.3690 1,067,470,125 2012-01-31
3436 2012-02-23 292,158,408 -347,000 27.3692 1,067,470,125 2012-01-31
3437 2012-02-22 292,505,408 -50,000 27.4017 1,067,470,125 2012-01-31
3438 2012-02-21 292,555,408 44,000 27.4064 1,067,470,125 2012-01-31
3439 2012-02-20 292,511,408 326,000 27.4023 1,067,470,125 2012-01-31
3440 2012-02-17 292,185,408 -315,000 27.3718 1,067,470,125 2012-01-31
3441 2012-02-16 292,500,408 -78,000 27.4013 1,067,470,125 2012-01-31
3442 2012-02-15 292,578,408 -170,000 27.4086 1,067,470,125 2012-01-31
3443 2012-02-14 292,748,408 306,000 27.4245 1,067,470,125 2012-01-31
3444 2012-02-13 292,442,408 -448,000 27.3958 1,067,470,125 2012-01-31
3445 2012-02-10 292,890,408 -100,000 27.4378 1,067,470,125 2012-01-31
3446 2012-02-09 292,990,408 196,000 27.4472 1,067,470,125 2012-01-31
3447 2012-02-08 292,794,408 -174,000 27.4288 1,067,470,125 2012-01-31
3448 2012-02-07 292,968,408 -80,200 27.4451 1,067,470,125 2012-01-31
3449 2012-02-06 293,048,608 262,100 27.4526 1,067,470,125 2012-01-31
3450 2012-02-03 292,786,508 -159,900 27.4281 1,067,470,125 2012-01-31
3451 2012-02-02 292,946,408 108,000 27.4431 1,067,470,125 2012-01-31
3452 2012-02-01 292,838,408 -4,000 27.4329 1,067,470,125 2012-01-31
3453 2012-01-31 292,842,408 -464,000 27.4333 1,067,470,125 2012-01-31
3454 2012-01-30 293,306,408 -10,000 27.4768 1,067,470,125 2011-12-31
3455 2012-01-27 293,316,408 -66,000 27.4777 1,067,470,125 2011-12-31
3456 2012-01-26 293,382,408 100,000 27.4839 1,067,470,125 2011-12-31
3457 2012-01-20 293,282,408 36,000 27.4745 1,067,470,125 2011-12-31
3458 2012-01-19 293,246,408 -192,000 27.4712 1,067,470,125 2011-12-31
3459 2012-01-18 293,438,408 476,000 27.4891 1,067,470,125 2011-12-31
3460 2012-01-17 292,962,408 -56,000 27.4446 1,067,470,125 2011-12-31
3461 2012-01-16 293,018,408 336,000 27.4498 1,067,470,125 2011-12-31
3462 2012-01-13 292,682,408 -344,000 27.4183 1,067,470,125 2011-12-31
3463 2012-01-12 293,026,408 -84,000 27.4505 1,067,470,125 2011-12-31
3464 2012-01-11 293,110,408 48,000 27.4584 1,067,470,125 2011-12-31
3465 2012-01-10 293,062,408 -872,400 27.4539 1,067,470,125 2011-12-31
3466 2012-01-09 293,934,808 142,800 27.5356 1,067,470,125 2011-12-31
3467 2012-01-06 293,792,008 -1,131,954 27.5223 1,067,470,125 2011-12-31
3468 2012-01-05 294,923,962 -54,400 27.6283 1,067,470,125 2011-12-31
3469 2012-01-04 294,978,362 -326,900 27.6334 1,067,470,125 2011-12-31
3470 2012-01-03 295,305,262 33,700 27.6640 1,067,470,125 2011-12-31
3471 2011-12-30 295,271,562 -112,400 27.6609 1,067,470,125 2011-11-30
3472 2011-12-29 295,383,962 -221,600 27.6714 1,067,470,125 2011-11-30
3473 2011-12-28 295,605,562 -21,118 27.6922 1,067,470,125 2011-11-30
3474 2011-12-23 295,626,680 4,300 27.6941 1,067,470,125 2011-11-30
3475 2011-12-22 295,622,380 -162,000 27.6937 1,067,470,125 2011-11-30
3476 2011-12-21 295,784,380 192,000 27.7089 1,067,470,125 2011-11-30
3477 2011-12-20 295,592,380 -364,000 27.6909 1,067,470,125 2011-11-30
3478 2011-12-19 295,956,380 121,500 27.7250 1,067,470,125 2011-11-30
3479 2011-12-16 295,834,880 66,000 27.7136 1,067,470,125 2011-11-30
3480 2011-12-15 295,768,880 17,800 27.7075 1,067,470,125 2011-11-30
3481 2011-12-14 295,751,080 320,100 27.7058 1,067,470,125 2011-11-30
3482 2011-12-13 295,430,980 236,000 27.6758 1,067,470,125 2011-11-30
3483 2011-12-12 295,194,980 -762,000 27.6537 1,067,470,125 2011-11-30
3484 2011-12-09 295,956,980 690,700 27.7251 1,067,470,125 2011-11-30
3485 2011-12-08 295,266,280 32,000 27.6604 1,067,470,125 2011-11-30
3486 2011-12-07 295,234,280 1,393,200 27.6574 1,067,470,125 2011-11-30
3487 2011-12-06 293,841,080 16,100 27.5269 1,067,470,125 2011-11-30
3488 2011-12-05 293,824,980 198,000 27.5254 1,067,470,125 2011-11-30
3489 2011-12-02 293,626,980 -450,600 27.5068 1,067,470,125 2011-11-30
3490 2011-12-01 294,077,580 -134,300 27.5490 1,067,470,125 2011-11-30
3491 2011-11-30 294,211,880 -492,000 27.5616 1,067,470,125 2011-11-30
3492 2011-11-29 294,703,880 575,100 27.6077 1,067,470,125 2011-10-31
3493 2011-11-28 294,128,780 -98,200 27.5538 1,067,470,125 2011-10-31
3494 2011-11-25 294,226,980 868,900 27.5630 1,067,470,125 2011-10-31
3495 2011-11-24 293,358,080 -484,000 27.4816 1,067,470,125 2011-10-31
3496 2011-11-23 293,842,080 670,000 27.5270 1,067,470,125 2011-10-31
3497 2011-11-22 293,172,080 -526,100 27.4642 1,067,470,125 2011-10-31
3498 2011-11-21 293,698,180 433,040 27.5135 1,067,470,125 2011-10-31
3499 2011-11-18 293,265,140 -682,340 27.4729 1,067,470,125 2011-10-31
3500 2011-11-17 293,947,480 137,800 27.5368 1,067,470,125 2011-10-31
3501 2011-11-16 293,809,680 512,000 27.5239 1,067,470,125 2011-10-31
3502 2011-11-15 293,297,680 -547,500 27.4760 1,067,470,125 2011-10-31
3503 2011-11-14 293,845,180 496,000 27.5273 1,067,470,125 2011-10-31
3504 2011-11-11 293,349,180 -663,700 27.4808 1,067,470,125 2011-10-31
3505 2011-11-10 294,012,880 599,500 27.5430 1,067,470,125 2011-10-31
3506 2011-11-09 293,413,380 -528,000 27.4868 1,067,470,125 2011-10-31
3507 2011-11-08 293,941,380 -124,000 27.5363 1,067,470,125 2011-10-31
3508 2011-11-07 294,065,380 -18,046 27.5479 1,067,470,125 2011-10-31
3509 2011-11-04 294,083,426 -298,700 27.5496 1,067,470,125 2011-10-31
3510 2011-11-03 294,382,126 18,000 27.5776 1,067,470,125 2011-10-31
3511 2011-11-02 294,364,126 891,600 27.5759 1,067,470,125 2011-10-31
3512 2011-11-01 293,472,526 68,635 27.4923 1,067,470,125 2011-10-31
3513 2011-10-31 293,403,891 244,500 27.4859 1,067,470,125 2011-10-31
3514 2011-10-28 293,159,391 58,000 27.4630 1,067,470,125 2011-09-30
3515 2011-10-27 293,101,391 -730,958 27.4576 1,067,470,125 2011-09-30
3516 2011-10-26 293,832,349 519,216 27.5260 1,067,470,125 2011-09-30
3517 2011-10-25 293,313,133 43,142 27.4774 1,067,470,125 2011-09-30
3518 2011-10-24 293,269,991 -335,490 27.4734 1,067,470,125 2011-09-30
3519 2011-10-21 293,605,481 -34,510 27.5048 1,067,470,125 2011-09-30
3520 2011-10-20 293,639,991 38,000 27.5080 1,067,470,125 2011-09-30
3521 2011-10-19 293,601,991 778,811 27.5045 1,067,470,125 2011-09-30
3522 2011-10-18 292,823,180 101,918 27.4315 1,067,470,125 2011-09-30
3523 2011-10-17 292,721,262 234,000 27.4220 1,067,470,125 2011-09-30
3524 2011-10-14 292,487,262 598,200 27.4000 1,067,470,125 2011-09-30
3525 2011-10-13 291,889,062 -254,000 27.3440 1,067,470,125 2011-09-30
3526 2011-10-12 292,143,062 642,245 27.3678 1,067,470,125 2011-09-30
3527 2011-10-11 291,500,817 -514,145 27.3076 1,067,470,125 2011-09-30
3528 2011-10-10 292,014,962 -437,145 27.3558 1,067,470,125 2011-09-30
3529 2011-10-07 292,452,107 286,500 27.3967 1,067,470,125 2011-09-30
3530 2011-10-06 292,165,607 -177,710 27.3699 1,067,470,125 2011-09-30
3531 2011-10-04 292,343,317 528,855 27.3866 1,067,470,125 2011-09-30
3532 2011-10-03 291,814,462 132,000 27.3370 1,067,470,125 2011-09-30
3533 2011-09-30 291,682,462 -692,000 27.3246 1,067,470,125 2011-09-30
3534 2011-09-29 292,374,462 0 27.3895 1,067,470,125 2011-08-31
3535 2011-09-28 292,374,462 -1,184,000 27.3895 1,067,470,125 2011-08-31
3536 2011-09-27 293,558,462 -116,000 27.5004 1,067,470,125 2011-08-31
3537 2011-09-26 293,674,462 -128,600 27.5113 1,067,470,125 2011-08-31
3538 2011-09-23 293,803,062 528,163 27.5233 1,067,470,125 2011-08-31
3539 2011-09-22 293,274,899 -362,400 27.4738 1,067,470,125 2011-08-31
3540 2011-09-21 293,637,299 -4,000 27.5078 1,067,470,125 2011-08-31
3541 2011-09-20 293,641,299 -867,668 27.5082 1,067,470,125 2011-08-31
3542 2011-09-19 294,508,967 -323,730 27.5894 1,067,470,125 2011-08-31
3543 2011-09-16 294,832,697 -538,200 27.6198 1,067,470,125 2011-08-31
3544 2011-09-15 295,370,897 -129,700 27.6702 1,067,470,125 2011-08-31
3545 2011-09-14 295,500,597 432,000 27.6823 1,067,470,125 2011-08-31
3546 2011-09-12 295,068,597 -898,100 27.6419 1,067,470,125 2011-08-31
3547 2011-09-09 295,966,697 -794,000 27.7260 1,067,470,125 2011-08-31
3548 2011-09-08 296,760,697 1,130,000 27.8004 1,067,470,125 2011-08-31
3549 2011-09-07 295,630,697 -93,600 27.6945 1,067,470,125 2011-08-31
3550 2011-09-06 295,724,297 -224,000 27.7033 1,067,470,125 2011-08-31
3551 2011-09-05 295,948,297 414,100 27.7243 1,067,470,125 2011-08-31
3552 2011-09-02 295,534,197 -750,000 27.6855 1,067,470,125 2011-08-31
3553 2011-09-01 296,284,197 1,155,000 27.7557 1,067,470,125 2011-08-31
3554 2011-08-31 295,129,197 1,410,000 27.6475 1,067,470,125 2011-08-31
3555 2011-08-30 293,719,197 758,100 27.5154 1,067,470,125 2011-07-31
3556 2011-08-29 292,961,097 334,000 27.4444 1,067,470,125 2011-07-31
3557 2011-08-26 292,627,097 -510,600 27.4131 1,067,470,125 2011-07-31
3558 2011-08-25 293,137,697 276,000 27.4610 1,067,470,125 2011-07-31
3559 2011-08-24 292,861,697 -212,000 27.4351 1,067,470,125 2011-07-31
3560 2011-08-23 293,073,697 -52,000 27.4550 1,067,470,125 2011-07-31
3561 2011-08-22 293,125,697 -161,200 27.4599 1,067,470,125 2011-07-31
3562 2011-08-19 293,286,897 -484,100 27.4750 1,067,470,125 2011-07-31
3563 2011-08-18 293,770,997 288,000 27.5203 1,067,470,125 2011-07-31
3564 2011-08-17 293,482,997 526,267 27.4933 1,067,470,125 2011-07-31
3565 2011-08-16 292,956,730 122,000 27.4440 1,067,470,125 2011-07-31
3566 2011-08-15 292,834,730 -24,000 27.4326 1,067,470,125 2011-07-31
3567 2011-08-12 292,858,730 180,500 27.4348 1,067,470,125 2011-07-31
3568 2011-08-11 292,678,230 -460,800 27.4179 1,067,470,125 2011-07-31
3569 2011-08-10 293,139,030 -1,001,100 27.4611 1,067,470,125 2011-07-31
3570 2011-08-09 294,140,130 486,000 27.5549 1,067,470,125 2011-07-31
3571 2011-08-08 293,654,130 172,000 27.5094 1,067,470,125 2011-07-31
3572 2011-08-05 293,482,130 -160,000 27.4932 1,067,470,125 2011-07-31
3573 2011-08-04 293,642,130 -842,202 27.5082 1,067,470,125 2011-07-31
3574 2011-08-03 294,484,332 1,082,000 27.5871 1,067,470,125 2011-07-31
3575 2011-08-02 293,402,332 198,000 27.4858 1,067,470,125 2011-07-31
3576 2011-08-01 293,204,332 404,405 27.4672 1,067,470,125 2011-07-31
3577 2011-07-29 292,799,927 245,502 27.4293 1,067,470,125 2011-06-30
3578 2011-07-28 292,554,425 1,232,442 27.4063 1,067,470,125 2011-06-30
3579 2011-07-27 291,321,983 747,000 27.2909 1,067,470,125 2011-06-30
3580 2011-07-26 290,574,983 -416,828 27.2209 1,067,470,125 2011-06-30
3581 2011-07-25 290,991,811 1,184,487 27.2599 1,067,470,125 2011-06-30
3582 2011-07-22 289,807,324 -2,972,659 27.1490 1,067,470,125 2011-06-30
3583 2011-07-21 292,779,983 320,602 27.4275 1,067,470,125 2011-06-30
3584 2011-07-20 292,459,381 132,165 27.3974 1,067,470,125 2011-06-30
3585 2011-07-19 292,327,216 738,544 27.3850 1,067,470,125 2011-06-30
3586 2011-07-18 291,588,672 67,599 27.3159 1,067,470,125 2011-06-30
3587 2011-07-15 291,521,073 309,200 27.3095 1,067,470,125 2011-06-30
3588 2011-07-14 291,211,873 -270,907 27.2806 1,067,470,125 2011-06-30
3589 2011-07-13 291,482,780 -319,972 27.3059 1,067,470,125 2011-06-30
3590 2011-07-12 291,802,752 1,066,082 27.3359 1,067,470,125 2011-06-30
3591 2011-07-11 290,736,670 538,131 27.2360 1,067,470,125 2011-06-30
3592 2011-07-08 290,198,539 889,269 27.1856 1,067,470,125 2011-06-30
3593 2011-07-07 289,309,270 1,134,228 27.1023 1,067,470,125 2011-06-30
3594 2011-07-06 288,175,042 250,000 26.9961 1,067,470,125 2011-06-30
3595 2011-07-05 287,925,042 -1,722,155 26.9727 1,067,470,125 2011-06-30
3596 2011-07-04 289,647,197 -34,108 27.1340 1,067,470,125 2011-06-30
3597 2011-06-30 289,681,305 -725,882 27.1372 1,067,470,125 2011-06-30
3598 2011-06-29 290,407,187 -136,000 27.2052 1,067,470,125 2011-05-31
3599 2011-06-28 290,543,187 900,000 27.2179 1,067,470,125 2011-05-31
3600 2011-06-27 289,643,187 -1,181,800 27.1336 1,067,470,125 2011-05-31
3601 2011-06-24 290,824,987 -1,028,452 27.2443 1,067,470,125 2011-05-31
3602 2011-06-23 291,853,439 -92,646 27.3407 1,067,470,125 2011-05-31
3603 2011-06-22 291,946,085 172,000 27.3493 1,067,470,125 2011-05-31
3604 2011-06-21 291,774,085 2,502,311 27.3332 1,067,470,125 2011-05-31
3605 2011-06-20 289,271,774 -2,288,027 27.0988 1,067,470,125 2011-05-31
3606 2011-06-17 291,559,801 -558,455 27.3132 1,067,470,125 2011-05-31
3607 2011-06-16 292,118,256 -459,651 27.3655 1,067,470,125 2011-05-31
3608 2011-06-15 292,577,907 1,078,257 27.4085 1,067,470,125 2011-05-31
3609 2011-06-14 291,499,650 -873,383 27.3075 1,067,470,125 2011-05-31
3610 2011-06-13 292,373,033 -859,200 27.3893 1,067,470,125 2011-05-31
3611 2011-06-10 293,232,233 1,135,000 27.4698 1,067,470,125 2011-05-31
3612 2011-06-09 292,097,233 1,246,000 27.3635 1,067,470,125 2011-05-31
3613 2011-06-08 290,851,233 -598,600 27.2468 1,067,470,125 2011-05-31
3614 2011-06-07 291,449,833 127,600 27.3029 1,067,470,125 2011-05-31
3615 2011-06-03 291,322,233 -698,877 27.2909 1,067,470,125 2011-05-31
3616 2011-06-02 292,021,110 428,154 27.3564 1,067,470,125 2011-05-31
3617 2011-06-01 291,592,956 -574,877 27.3163 1,067,470,125 2011-05-31
3618 2011-05-31 292,167,833 112,700 27.3701 1,067,470,125 2011-05-31
3619 2011-05-30 292,055,133 -113,824 27.3596 1,067,470,125 2011-04-30
3620 2011-05-27 292,168,957 -72,000 27.3702 1,067,470,125 2011-04-30
3621 2011-05-26 292,240,957 -1,156,373 27.3770 1,067,470,125 2011-04-30
3622 2011-05-25 293,397,330 636,000 27.4853 1,067,470,125 2011-04-30
3623 2011-05-24 292,761,330 -4,201,000 27.4257 1,067,470,125 2011-04-30
3624 2011-05-23 296,962,330 -500,000 27.8193 1,067,470,125 2011-04-30
3625 2011-05-20 297,462,330 1,338,000 27.8661 1,067,470,125 2011-04-30
3626 2011-05-19 296,124,330 -1,049,006 27.7408 1,067,470,125 2011-04-30
3627 2011-05-18 297,173,336 -639,100 27.8390 1,067,470,125 2011-04-30
3628 2011-05-17 297,812,436 1,292,000 27.8989 1,067,470,125 2011-04-30
3629 2011-05-16 296,520,436 -112,000 27.7779 1,067,470,125 2011-04-30
3630 2011-05-13 296,632,436 -296,000 27.7884 1,067,470,125 2011-04-30
3631 2011-05-12 296,928,436 620,000 27.8161 1,067,470,125 2011-04-30
3632 2011-05-11 296,308,436 -152,947 27.7580 1,067,470,125 2011-04-30
3633 2011-05-09 296,461,383 402,947 27.7723 1,067,470,125 2011-04-30
3634 2011-05-06 296,058,436 404,194 27.7346 1,067,470,125 2011-04-30
3635 2011-05-05 295,654,242 1,336,522 27.6967 1,067,470,125 2011-04-30
3636 2011-05-04 294,317,720 3,650,978 27.5715 1,067,470,125 2011-04-30
3637 2011-05-03 290,666,742 1,012,800 27.2295 1,067,470,125 2011-04-30
3638 2011-04-29 289,653,942 1,135,500 27.1346 1,067,470,125 2011-03-31
3639 2011-04-28 288,518,442 -292,500 27.0282 1,067,470,125 2011-03-31
3640 2011-04-27 288,810,942 -440,000 27.0556 1,067,470,125 2011-03-31
3641 2011-04-26 289,250,942 180,000 27.0969 1,067,470,125 2011-03-31
3642 2011-04-21 289,070,942 -923,000 27.0800 1,067,470,125 2011-03-31
3643 2011-04-20 289,993,942 2,927,000 27.1665 1,067,470,125 2011-03-31
3644 2011-04-19 287,066,942 -80,000 26.8923 1,067,470,125 2011-03-31
3645 2011-04-18 287,146,942 201,860 26.8998 1,067,470,125 2011-03-31
3646 2011-04-15 286,945,082 1,204,000 26.8809 1,067,470,125 2011-03-31
3647 2011-04-14 285,741,082 -526,000 26.7681 1,067,470,125 2011-03-31
3648 2011-04-13 286,267,082 829,790 26.8173 1,067,470,125 2011-03-31
3649 2011-04-12 285,437,292 3,772,000 26.7396 1,067,470,125 2011-03-31
3650 2011-04-11 281,665,292 -670,170 26.3862 1,067,470,125 2011-03-31
3651 2011-04-08 282,335,462 -2,800,000 26.4490 1,067,470,125 2011-03-31
3652 2011-04-07 285,135,462 256,700 26.7113 1,067,470,125 2011-03-31
3653 2011-04-06 284,878,762 -2,782,700 26.6873 1,067,470,125 2011-03-31
3654 2011-04-04 287,661,462 -1,254,000 26.9480 1,067,470,125 2011-03-31
3655 2011-04-01 288,915,462 302,000 27.0654 1,067,470,125 2011-03-31
3656 2011-03-31 288,613,462 -232,000 27.0371 1,067,470,125 2011-03-31
3657 2011-03-30 288,845,462 152,000 27.0589 1,067,470,125 2011-02-28
3658 2011-03-29 288,693,462 14,000 27.0446 1,067,470,125 2011-02-28
3659 2011-03-28 288,679,462 173,000 27.0433 1,067,470,125 2011-02-28
3660 2011-03-25 288,506,462 -136,000 27.0271 1,067,470,125 2011-02-28
3661 2011-03-24 288,642,462 -46,000 27.0399 1,067,470,125 2011-02-28
3662 2011-03-23 288,688,462 254,000 27.0442 1,067,470,125 2011-02-28
3663 2011-03-22 288,434,462 -14,000 27.0204 1,067,470,125 2011-02-28
3664 2011-03-21 288,448,462 210,000 27.0217 1,067,470,125 2011-02-28
3665 2011-03-18 288,238,462 225,700 27.0020 1,067,470,125 2011-02-28
3666 2011-03-17 288,012,762 618,000 26.9809 1,067,470,125 2011-02-28
3667 2011-03-16 287,394,762 169,000 26.9230 1,067,470,125 2011-02-28
3668 2011-03-15 287,225,762 267,500 26.9071 1,067,470,125 2011-02-28
3669 2011-03-14 286,958,262 182,000 26.8821 1,067,470,125 2011-02-28
3670 2011-03-11 286,776,262 18,000 26.8650 1,067,470,125 2011-02-28
3671 2011-03-10 286,758,262 326,000 26.8634 1,067,470,125 2011-02-28
3672 2011-03-09 286,432,262 482,800 26.8328 1,067,470,125 2011-02-28
3673 2011-03-08 285,949,462 179,600 26.7876 1,067,470,125 2011-02-28
3674 2011-03-07 285,769,862 1,322,800 26.7708 1,067,470,125 2011-02-28
3675 2011-03-04 284,447,062 -526,000 26.6468 1,067,470,125 2011-02-28
3676 2011-03-03 284,973,062 1,230,400 26.6961 1,067,470,125 2011-02-28
3677 2011-03-02 283,742,662 364,000 26.5809 1,067,470,125 2011-02-28
3678 2011-03-01 283,378,662 -33,800 26.5468 1,067,470,125 2011-02-28
3679 2011-02-28 283,412,462 3,047,400 26.5499 1,067,470,125 2011-02-28
3680 2011-02-25 280,365,062 -236,200 26.2644 1,067,470,125 2011-01-31
3681 2011-02-24 280,601,262 2,464,000 26.2866 1,067,470,125 2011-01-31
3682 2011-02-23 278,137,262 686,000 26.0557 1,067,470,125 2011-01-31
3683 2011-02-22 277,451,262 -138,000 25.9915 1,067,470,125 2011-01-31
3684 2011-02-21 277,589,262 198,000 26.0044 1,067,470,125 2011-01-31
3685 2011-02-18 277,391,262 -62,000 25.9859 1,067,470,125 2011-01-31
3686 2011-02-17 277,453,262 -214,000 25.9917 1,067,470,125 2011-01-31
3687 2011-02-16 277,667,262 359,100 26.0117 1,067,470,125 2011-01-31
3688 2011-02-15 277,308,162 -172,900 25.9781 1,067,470,125 2011-01-31
3689 2011-02-14 277,481,062 -712,000 25.9943 1,067,470,125 2011-01-31
3690 2011-02-11 278,193,062 -552,000 26.0610 1,067,470,125 2011-01-31
3691 2011-02-10 278,745,062 -514,375 26.1127 1,067,470,125 2011-01-31
3692 2011-02-09 279,259,437 274,500 26.1609 1,067,470,125 2011-01-31
3693 2011-02-08 278,984,937 675 26.1352 1,067,470,125 2011-01-31
3694 2011-02-07 278,984,262 -115,700 26.1351 1,067,470,125 2011-01-31
3695 2011-02-02 279,099,962 0 26.1459 1,067,470,125 2011-01-31
3696 2011-02-01 279,099,962 -288,000 26.1459 1,067,470,125 2011-01-31
3697 2011-01-31 279,387,962 -358,600 26.1729 1,067,470,125 2011-01-31
3698 2011-01-28 279,746,562 -2,297,500 26.2065 1,067,470,125 2010-12-31
3699 2011-01-27 282,044,062 -1,316,000 26.4217 1,067,470,125 2010-12-31
3700 2011-01-26 283,360,062 550,500 26.5450 1,067,470,125 2010-12-31
3701 2011-01-25 282,809,562 -1,332,000 26.4934 1,067,470,125 2010-12-31
3702 2011-01-24 284,141,562 -46,000 26.6182 1,067,470,125 2010-12-31
3703 2011-01-21 284,187,562 -386,500 26.6225 1,067,470,125 2010-12-31
3704 2011-01-20 284,574,062 -54,000 26.6587 1,067,470,125 2010-12-31
3705 2011-01-19 284,628,062 -148,000 26.6638 1,067,470,125 2010-12-31
3706 2011-01-18 284,776,062 -358,000 26.6777 1,067,470,125 2010-12-31
3707 2011-01-17 285,134,062 -218,200 26.7112 1,067,470,125 2010-12-31
3708 2011-01-14 285,352,262 -604,000 26.7316 1,067,470,125 2010-12-31
3709 2011-01-13 285,956,262 -414,400 26.7882 1,067,470,125 2010-12-31
3710 2011-01-12 286,370,662 78,000 26.8270 1,067,470,125 2010-12-31
3711 2011-01-11 286,292,662 64,870 26.8197 1,067,470,125 2010-12-31
3712 2011-01-10 286,227,792 177,200 26.8137 1,067,470,125 2010-12-31
3713 2011-01-07 286,050,592 -164,000 26.7971 1,067,470,125 2010-12-31
3714 2011-01-06 286,214,592 -437,070 26.8124 1,067,470,125 2010-12-31
3715 2011-01-05 286,651,662 -308,000 26.8534 1,067,470,125 2010-12-31
3716 2011-01-04 286,959,662 60,000 26.8822 1,067,470,125 2010-12-31
3717 2011-01-03 286,899,662 729,864 26.8766 1,067,470,125 2010-12-31
3718 2010-12-31 286,169,798 0 26.8082 1,067,470,125 2010-12-31
3719 2010-12-30 286,169,798 -868,800 26.8082 1,067,470,125 2010-11-30
3720 2010-12-29 287,038,598 -2,086,807 26.8896 1,067,470,125 2010-11-30
3721 2010-12-28 289,125,405 -1,463,557 27.0851 1,067,470,125 2010-11-30
3722 2010-12-24 290,588,962 2,000 27.2222 1,067,470,125 2010-11-30
3723 2010-12-23 290,586,962 -452,000 27.2220 1,067,470,125 2010-11-30
3724 2010-12-22 291,038,962 -2,386,500 27.2644 1,067,470,125 2010-11-30
3725 2010-12-21 293,425,462 -186,000 27.4879 1,067,470,125 2010-11-30
3726 2010-12-20 293,611,462 151,600 27.5054 1,067,470,125 2010-11-30
3727 2010-12-17 293,459,862 86,000 27.4912 1,067,470,125 2010-11-30
3728 2010-12-16 293,373,862 404,000 27.4831 1,067,470,125 2010-11-30
3729 2010-12-15 292,969,862 -308,000 27.4453 1,067,470,125 2010-11-30
3730 2010-12-14 293,277,862 140,000 27.4741 1,067,470,125 2010-11-30
3731 2010-12-13 293,137,862 952,000 27.4610 1,067,470,125 2010-11-30
3732 2010-12-10 292,185,862 47,094 27.3718 1,067,470,125 2010-11-30
3733 2010-12-09 292,138,768 476,000 27.3674 1,067,470,125 2010-11-30
3734 2010-12-08 291,662,768 494,000 27.3228 1,067,470,125 2010-11-30
3735 2010-12-07 291,168,768 -698,000 27.2765 1,067,470,125 2010-11-30
3736 2010-12-06 291,866,768 699,528 27.3419 1,067,470,125 2010-11-30
3737 2010-12-03 291,167,240 -151,200 27.2764 1,067,470,125 2010-11-30
3738 2010-12-02 291,318,440 -91,000 27.2905 1,067,470,125 2010-11-30
3739 2010-12-01 291,409,440 189,200 27.2991 1,067,470,125 2010-11-30
3740 2010-11-30 291,220,240 -24,000 27.2813 1,067,470,125 2010-11-30
3741 2010-11-29 291,244,240 102,000 27.2836 1,067,470,125 2010-10-31
3742 2010-11-26 291,142,240 214,000 27.2740 1,067,470,125 2010-10-31
3743 2010-11-25 290,928,240 -30,300 27.2540 1,067,470,125 2010-10-31
3744 2010-11-24 290,958,540 0 27.2568 1,067,470,125 2010-10-31
3745 2010-11-23 290,958,540 20,000 27.2568 1,067,470,125 2010-10-31
3746 2010-11-22 290,938,540 388,000 27.2550 1,067,470,125 2010-10-31
3747 2010-11-19 290,550,540 -609,700 27.2186 1,067,470,125 2010-10-31
3748 2010-11-18 291,160,240 -258,000 27.2757 1,067,470,125 2010-10-31
3749 2010-11-17 291,418,240 -208,000 27.2999 1,067,470,125 2010-10-31
3750 2010-11-16 291,626,240 96,000 27.3194 1,067,470,125 2010-10-31
3751 2010-11-15 291,530,240 -318,000 27.3104 1,067,470,125 2010-10-31
3752 2010-11-12 291,848,240 53,378 27.3402 1,067,470,125 2010-10-31
3753 2010-11-11 291,794,862 -74,000 27.3352 1,067,470,125 2010-10-31
3754 2010-11-10 291,868,862 -574,000 27.3421 1,067,470,125 2010-10-31
3755 2010-11-09 292,442,862 230,000 27.3959 1,067,470,125 2010-10-31
3756 2010-11-08 292,212,862 -32,000 27.3743 1,067,470,125 2010-10-31
3757 2010-11-05 292,244,862 -81,000 27.3773 1,067,470,125 2010-10-31
3758 2010-11-04 292,325,862 -330,000 27.3849 1,067,470,125 2010-10-31
3759 2010-11-03 292,655,862 -3,003,410 27.4158 1,067,470,125 2010-10-31
3760 2010-11-02 295,659,272 -6,000 27.6972 1,067,470,125 2010-10-31
3761 2010-11-01 295,665,272 -672,000 27.6978 1,067,470,125 2010-10-31
3762 2010-10-29 296,337,272 -20,000 27.7607 1,067,470,125 2010-09-30
3763 2010-10-28 296,357,272 612,800 27.7626 1,067,470,125 2010-09-30
3764 2010-10-27 295,744,472 -496,000 27.7052 1,067,470,125 2010-09-30
3765 2010-10-26 296,240,472 -390,000 27.7516 1,067,470,125 2010-09-30
3766 2010-10-25 296,630,472 245,200 27.7882 1,067,470,125 2010-09-30
3767 2010-10-22 296,385,272 -124,000 27.7652 1,067,470,125 2010-09-30
3768 2010-10-21 296,509,272 -503,016 27.7768 1,067,470,125 2010-09-30
3769 2010-10-20 297,012,288 -1,220,000 27.8239 1,067,470,125 2010-09-30
3770 2010-10-19 298,232,288 122,800 27.9382 1,067,470,125 2010-09-30
3771 2010-10-18 298,109,488 -1,454,800 27.9267 1,067,470,125 2010-09-30
3772 2010-10-15 299,564,288 -88,000 28.0630 1,067,470,125 2010-09-30
3773 2010-10-14 299,652,288 -238,000 28.0713 1,067,470,125 2010-09-30
3774 2010-10-13 299,890,288 426,000 28.0936 1,067,470,125 2010-09-30
3775 2010-10-12 299,464,288 -1,236,000 28.0536 1,067,470,125 2010-09-30
3776 2010-10-11 300,700,288 -1,185,000 28.1694 1,067,470,125 2010-09-30
3777 2010-10-08 301,885,288 -476,000 28.2804 1,067,470,125 2010-09-30
3778 2010-10-07 302,361,288 356,000 28.3250 1,067,470,125 2010-09-30
3779 2010-10-06 302,005,288 800,000 28.2917 1,067,470,125 2010-09-30
3780 2010-10-05 301,205,288 228,000 28.2167 1,067,470,125 2010-09-30
3781 2010-10-04 300,977,288 -734,000 28.1954 1,067,470,125 2010-09-30
3782 2010-09-30 301,711,288 -1,490,000 28.2641 1,067,470,125 2010-09-30
3783 2010-09-29 303,201,288 -1,230,000 28.4037 1,067,470,125 2010-08-31
3784 2010-09-28 304,431,288 -112,000 28.5190 1,067,470,125 2010-08-31
3785 2010-09-27 304,543,288 954,000 28.5294 1,067,470,125 2010-08-31
3786 2010-09-24 303,589,288 -360,000 28.4401 1,067,470,125 2010-08-31
3787 2010-09-22 303,949,288 -440,949 28.4738 1,067,470,125 2010-08-31
3788 2010-09-21 304,390,237 -124,000 28.5151 1,067,470,125 2010-08-31
3789 2010-09-20 304,514,237 187,000 28.5267 1,067,470,125 2010-08-31
3790 2010-09-17 304,327,237 -350,000 28.5092 1,067,470,125 2010-08-31
3791 2010-09-16 304,677,237 -52,000 28.5420 1,067,470,125 2010-08-31
3792 2010-09-15 304,729,237 -1,190,000 28.5469 1,067,470,125 2010-08-31
3793 2010-09-14 305,919,237 42,000 28.6583 1,067,470,125 2010-08-31
3794 2010-09-13 305,877,237 -884,000 28.6544 1,067,470,125 2010-08-31
3795 2010-09-10 306,761,237 -392,000 28.7372 1,067,470,125 2010-08-31
3796 2010-09-09 307,153,237 776,800 28.7739 1,067,470,125 2010-08-31
3797 2010-09-08 306,376,437 -356,000 28.7012 1,067,470,125 2010-08-31
3798 2010-09-07 306,732,437 -194,000 28.7345 1,067,470,125 2010-08-31
3799 2010-09-06 306,926,437 -104,000 28.7527 1,067,470,125 2010-08-31
3800 2010-09-03 307,030,437 -470,000 28.7624 1,067,470,125 2010-08-31
3801 2010-09-02 307,500,437 756,000 28.8065 1,067,470,125 2010-08-31
3802 2010-09-01 306,744,437 -256,000 28.7356 1,067,470,125 2010-08-31
3803 2010-08-31 307,000,437 -128,000 28.7596 1,067,470,125 2010-08-31
3804 2010-08-30 307,128,437 -130,000 28.7716 1,067,470,125 2010-07-31
3805 2010-08-27 307,258,437 -318,000 28.7838 1,067,470,125 2010-07-31
3806 2010-08-26 307,576,437 -68,000 28.8136 1,067,470,125 2010-07-31
3807 2010-08-25 307,644,437 -346,000 28.8200 1,067,470,125 2010-07-31
3808 2010-08-24 307,990,437 -2,000 28.8524 1,067,470,125 2010-07-31
3809 2010-08-23 307,992,437 90,000 28.8526 1,067,470,125 2010-07-31
3810 2010-08-20 307,902,437 98,000 28.8441 1,067,470,125 2010-07-31
3811 2010-08-19 307,804,437 -104,000 28.8349 1,067,470,125 2010-07-31
3812 2010-08-18 307,908,437 -36,000 28.8447 1,067,470,125 2010-07-31
3813 2010-08-17 307,944,437 0 28.8481 1,067,470,125 2010-07-31
3814 2010-08-16 307,944,437 -4,000 28.8481 1,067,470,125 2010-07-31
3815 2010-08-13 307,948,437 -168,000 28.8484 1,067,470,125 2010-07-31
3816 2010-08-12 308,116,437 386,000 28.8642 1,067,470,125 2010-07-31
3817 2010-08-11 307,730,437 -144,000 28.8280 1,067,470,125 2010-07-31
3818 2010-08-10 307,874,437 64,000 28.8415 1,067,470,125 2010-07-31
3819 2010-08-09 307,810,437 20,000 28.8355 1,067,470,125 2010-07-31
3820 2010-08-06 307,790,437 -84,000 28.8336 1,067,470,125 2010-07-31
3821 2010-08-05 307,874,437 -966,800 28.8415 1,067,470,125 2010-07-31
3822 2010-08-04 308,841,237 -2,026,000 28.9321 1,067,470,125 2010-07-31
3823 2010-08-03 310,867,237 418,000 29.1219 1,067,470,125 2010-07-31
3824 2010-08-02 310,449,237 254,238 29.0827 1,067,470,125 2010-07-31
3825 2010-07-30 310,194,999 40,000 29.0589 1,067,470,125 2010-06-30
3826 2010-07-29 310,154,999 -56,000 29.0551 1,067,470,125 2010-06-30
3827 2010-07-28 310,210,999 156,000 29.0604 1,067,470,125 2010-06-30
3828 2010-07-27 310,054,999 -582,000 29.0458 1,067,470,125 2010-06-30
3829 2010-07-26 310,636,999 -26,000 29.1003 1,067,470,125 2010-06-30
3830 2010-07-23 310,662,999 123,600 29.1027 1,067,470,125 2010-06-30
3831 2010-07-22 310,539,399 -40,000 29.0912 1,067,470,125 2010-06-30
3832 2010-07-21 310,579,399 158,000 29.0949 1,067,470,125 2010-06-30
3833 2010-07-20 310,421,399 110,000 29.0801 1,067,470,125 2010-06-30
3834 2010-07-19 310,311,399 -72,000 29.0698 1,067,470,125 2010-06-30
3835 2010-07-16 310,383,399 -152,000 29.0765 1,067,470,125 2010-06-30
3836 2010-07-15 310,535,399 -262,000 29.0908 1,067,470,125 2010-06-30
3837 2010-07-14 310,797,399 -130,000 29.1153 1,067,470,125 2010-06-30
3838 2010-07-13 310,927,399 -48,000 29.1275 1,067,470,125 2010-06-30
3839 2010-07-12 310,975,399 352,000 29.1320 1,067,470,125 2010-06-30
3840 2010-07-09 310,623,399 375,800 29.0990 1,067,470,125 2010-06-30
3841 2010-07-08 310,247,599 10,000 29.0638 1,067,470,125 2010-06-30
3842 2010-07-07 310,237,599 -42,000 29.0629 1,067,470,125 2010-06-30
3843 2010-07-06 310,279,599 -72,600 29.0668 1,067,470,125 2010-06-30
3844 2010-07-05 310,352,199 -540,000 29.0736 1,067,470,125 2010-06-30
3845 2010-07-02 310,892,199 -90,800 29.1242 1,067,470,125 2010-06-30
3846 2010-06-30 310,982,999 18,000 29.1327 1,067,470,125 2010-06-30
3847 2010-06-29 310,964,999 28,000 29.1310 1,067,470,125 2010-05-31
3848 2010-06-28 310,936,999 142,000 29.1284 1,067,470,125 2010-05-31
3849 2010-06-25 310,794,999 86,000 29.1151 1,067,470,125 2010-05-31
3850 2010-06-24 310,708,999 9,700 29.1070 1,067,470,125 2010-05-31
3851 2010-06-23 310,699,299 -668,000 29.1061 1,067,470,125 2010-05-31
3852 2010-06-22 311,367,299 -62,622 29.1687 1,067,470,125 2010-05-31
3853 2010-06-21 311,429,921 -28,000 29.1746 1,067,470,125 2010-05-31
3854 2010-06-18 311,457,921 30,000 29.1772 1,067,470,125 2010-05-31
3855 2010-06-17 311,427,921 -42,000 29.1744 1,067,470,125 2010-05-31
3856 2010-06-15 311,469,921 -426,000 29.1783 1,067,470,125 2010-05-31
3857 2010-06-14 311,895,921 32,000 29.2182 1,067,470,125 2010-05-31
3858 2010-06-11 311,863,921 338,000 29.2152 1,067,470,125 2010-05-31
3859 2010-06-10 311,525,921 -166,000 29.1836 1,067,470,125 2010-05-31
3860 2010-06-09 311,691,921 186,000 29.1991 1,067,470,125 2010-05-31
3861 2010-06-08 311,505,921 142,000 29.1817 1,067,470,125 2010-05-31
3862 2010-06-07 311,363,921 1,389,400 29.1684 1,067,470,125 2010-05-31
3863 2010-06-04 309,974,521 -936,000 29.0382 1,067,470,125 2010-05-31
3864 2010-06-03 310,910,521 -36,900 29.1259 1,067,470,125 2010-05-31
3865 2010-06-02 310,947,421 100,000 29.1294 1,067,470,125 2010-05-31
3866 2010-06-01 310,847,421 -244,000 29.1200 1,067,470,125 2010-05-31
3867 2010-05-31 311,091,421 668,900 29.1429 1,067,470,125 2010-05-31
3868 2010-05-28 310,422,521 -830,000 29.0802 1,067,470,125 2010-04-30
3869 2010-05-27 311,252,521 -296,000 29.1580 1,067,470,125 2010-04-30
3870 2010-05-26 311,548,521 88,900 29.1857 1,067,470,125 2010-04-30
3871 2010-05-25 311,459,621 840,000 29.1774 1,067,470,125 2010-04-30
3872 2010-05-24 310,619,621 166,000 29.0987 1,067,470,125 2010-04-30
3873 2010-05-20 310,453,621 504,000 29.0831 1,067,470,125 2010-04-30
3874 2010-05-19 309,949,621 923,100 29.0359 1,067,470,125 2010-04-30
3875 2010-05-18 309,026,521 345,000 28.9494 1,067,470,125 2010-04-30
3876 2010-05-17 308,681,521 -88,000 28.9171 1,067,470,125 2010-04-30
3877 2010-05-14 308,769,521 30,000 28.9254 1,067,470,125 2010-04-30
3878 2010-05-13 308,739,521 610,000 28.9225 1,067,470,125 2010-04-30
3879 2010-05-12 308,129,521 -241,000 28.8654 1,067,470,125 2010-04-30
3880 2010-05-11 308,370,521 78,000 28.8880 1,067,470,125 2010-04-30
3881 2010-05-10 308,292,521 -276,000 28.8807 1,067,470,125 2010-04-30
3882 2010-05-07 308,568,521 -162,000 28.9065 1,067,470,125 2010-04-30
3883 2010-05-06 308,730,521 -22,000 28.9217 1,067,470,125 2010-04-30
3884 2010-05-05 308,752,521 -81,000 28.9238 1,067,470,125 2010-04-30
3885 2010-05-04 308,833,521 24,000 28.9314 1,067,470,125 2010-04-30
3886 2010-05-03 308,809,521 270,000 28.9291 1,067,470,125 2010-04-30
3887 2010-04-30 308,539,521 -11,000 28.9038 1,067,470,125 2010-04-30
3888 2010-04-29 308,550,521 312,000 28.9048 1,067,470,125 2010-03-31
3889 2010-04-28 308,238,521 -154,000 28.8756 1,067,470,125 2010-03-31
3890 2010-04-27 308,392,521 328,000 28.8900 1,067,470,125 2010-03-31
3891 2010-04-26 308,064,521 474,000 28.8593 1,067,470,125 2010-03-31
3892 2010-04-23 307,590,521 980,000 28.8149 1,067,470,125 2010-03-31
3893 2010-04-22 306,610,521 -624,000 28.7231 1,067,470,125 2010-03-31
3894 2010-04-21 307,234,521 -598,000 28.7816 1,067,470,125 2010-03-31
3895 2010-04-20 307,832,521 -676,000 28.8376 1,067,470,125 2010-03-31
3896 2010-04-19 308,508,521 -54,400 28.9009 1,067,470,125 2010-03-31
3897 2010-04-16 308,562,921 -503,600 28.9060 1,067,470,125 2010-03-31
3898 2010-04-15 309,066,521 -654,000 28.9532 1,067,470,125 2010-03-31
3899 2010-04-14 309,720,521 -3,006,000 29.0144 1,067,470,125 2010-03-31
3900 2010-04-13 312,726,521 262,000 29.2960 1,067,470,125 2010-03-31
3901 2010-04-12 312,464,521 306,000 29.2715 1,067,470,125 2010-03-31
3902 2010-04-09 312,158,521 -444,000 29.2428 1,067,470,125 2010-03-31
3903 2010-04-08 312,602,521 -480,000 29.2844 1,067,470,125 2010-03-31
3904 2010-04-07 313,082,521 -556,000 29.3294 1,067,470,125 2010-03-31
3905 2010-04-01 313,638,521 -518,000 29.3815 1,067,470,125 2010-03-31
3906 2010-03-31 314,156,521 -334,000 29.4300 1,067,470,125 2010-03-31
3907 2010-03-30 314,490,521 -768,000 29.4613 1,067,470,125 2010-02-28
3908 2010-03-29 315,258,521 -316,000 29.5332 1,067,470,125 2010-02-28
3909 2010-03-26 315,574,521 -266,000 29.5628 1,067,470,125 2010-02-28
3910 2010-03-25 315,840,521 474,000 29.5878 1,067,470,125 2010-02-28
3911 2010-03-24 315,366,521 228,000 29.5434 1,067,470,125 2010-02-28
3912 2010-03-23 315,138,521 -1,352,782 29.5220 1,067,470,125 2010-02-28
3913 2010-03-22 316,491,303 -455,000 29.6487 1,067,470,125 2010-02-28
3914 2010-03-19 316,946,303 -1,343,200 29.6914 1,067,470,125 2010-02-28
3915 2010-03-18 318,289,503 -2,946,000 29.8172 1,067,470,125 2010-02-28
3916 2010-03-17 321,235,503 -300,000 30.0932 1,067,470,125 2010-02-28
3917 2010-03-16 321,535,503 -196,000 30.1213 1,067,470,125 2010-02-28
3918 2010-03-15 321,731,503 10,000 30.1396 1,067,470,125 2010-02-28
3919 2010-03-12 321,721,503 -892,772 30.1387 1,067,470,125 2010-02-28
3920 2010-03-11 322,614,275 -194,000 30.2223 1,067,470,125 2010-02-28
3921 2010-03-10 322,808,275 36,000 30.2405 1,067,470,125 2010-02-28
3922 2010-03-09 322,772,275 -408,000 30.2371 1,067,470,125 2010-02-28
3923 2010-03-08 323,180,275 74,000 30.2753 1,067,470,125 2010-02-28
3924 2010-03-05 323,106,275 -130,000 30.2684 1,067,470,125 2010-02-28
3925 2010-03-04 323,236,275 -525,210 30.2806 1,067,470,125 2010-02-28
3926 2010-03-03 323,761,485 -686,000 30.3298 1,067,470,125 2010-02-28
3927 2010-03-02 324,447,485 -454,000 30.3941 1,067,470,125 2010-02-28
3928 2010-03-01 324,901,485 -342,000 30.4366 1,067,470,125 2010-02-28
3929 2010-02-26 325,243,485 -408,000 30.4686 1,067,470,125 2010-01-31
3930 2010-02-25 325,651,485 -98,000 30.5068 1,067,470,125 2010-01-31
3931 2010-02-24 325,749,485 -418,000 30.5160 1,067,470,125 2010-01-31
3932 2010-02-23 326,167,485 0 30.5552 1,067,470,125 2010-01-31
3933 2010-02-22 326,167,485 -160,700 30.5552 1,067,470,125 2010-01-31
3934 2010-02-19 326,328,185 210,000 30.5702 1,067,470,125 2010-01-31
3935 2010-02-18 326,118,185 -518,000 30.5506 1,067,470,125 2010-01-31
3936 2010-02-17 326,636,185 -422,000 30.5991 1,067,470,125 2010-01-31
3937 2010-02-12 327,058,185 -24,000 30.6386 1,067,470,125 2010-01-31
3938 2010-02-11 327,082,185 -1,870,000 30.6409 1,067,470,125 2010-01-31
3939 2010-02-10 328,952,185 -60,000 30.8161 1,067,470,125 2010-01-31
3940 2010-02-09 329,012,185 -1,226,000 30.8217 1,067,470,125 2010-01-31
3941 2010-02-08 330,238,185 -914,000 30.9365 1,067,470,125 2010-01-31
3942 2010-02-05 331,152,185 -1,192,000 31.0222 1,067,470,125 2010-01-31
3943 2010-02-04 332,344,185 -974,026 31.1338 1,067,470,125 2010-01-31
3944 2010-02-03 333,318,211 -386,000 31.2251 1,067,470,125 2010-01-31
3945 2010-02-02 333,704,211 -928,000 31.2612 1,067,470,125 2010-01-31
3946 2010-02-01 334,632,211 -518,000 31.3482 1,067,470,125 2010-01-31
3947 2010-01-29 335,150,211 -66,000 31.3967 1,067,470,125 2009-12-31
3948 2010-01-28 335,216,211 -558,000 31.4029 1,067,470,125 2009-12-31
3949 2010-01-27 335,774,211 -1,374,000 31.4551 1,067,470,125 2009-12-31
3950 2010-01-26 337,148,211 514,000 31.5839 1,067,470,125 2009-12-31
3951 2010-01-25 336,634,211 -628,000 31.5357 1,067,470,125 2009-12-31
3952 2010-01-22 337,262,211 -14,000 31.5945 1,067,470,125 2009-12-31
3953 2010-01-21 337,276,211 422,000 31.5958 1,067,470,125 2009-12-31
3954 2010-01-20 336,854,211 -799,000 31.5563 1,067,470,125 2009-12-31
3955 2010-01-19 337,653,211 -58,000 31.6312 1,067,470,125 2009-12-31
3956 2010-01-18 337,711,211 -837,000 31.6366 1,067,470,125 2009-12-31
3957 2010-01-15 338,548,211 -1,208,000 31.7150 1,067,470,125 2009-12-31
3958 2010-01-14 339,756,211 -764,974 31.8282 1,067,470,125 2009-12-31
3959 2010-01-13 340,521,185 100,600 31.8998 1,067,470,125 2009-12-31
3960 2010-01-12 340,420,585 -328,400 31.8904 1,067,470,125 2009-12-31
3961 2010-01-11 340,748,985 -770,000 31.9212 1,067,470,125 2009-12-31
3962 2010-01-08 341,518,985 -258,000 31.9933 1,067,470,125 2009-12-31
3963 2010-01-07 341,776,985 182,000 32.0175 1,067,470,125 2009-12-31
3964 2010-01-06 341,594,985 -500,000 32.0004 1,067,470,125 2009-12-31
3965 2010-01-05 342,094,985 174,000 32.0473 1,067,470,125 2009-12-31
3966 2010-01-04 341,920,985 -192,000 32.0310 1,067,470,125 2009-12-31
3967 2009-12-31 342,112,985 0 32.0490 1,067,470,125 2009-12-31
3968 2009-12-30 342,112,985 -82,000 32.0490 1,067,470,125 2009-11-30
3969 2009-12-29 342,194,985 360,000 32.0566 1,067,470,125 2009-11-30
3970 2009-12-28 341,834,985 220,635 32.0229 1,067,470,125 2009-11-30
3971 2009-12-24 341,614,350 0 32.0022 1,067,470,125 2009-11-30
3972 2009-12-23 341,614,350 -128,000 32.0022 1,067,470,125 2009-11-30
3973 2009-12-22 341,742,350 -588,000 32.0142 1,067,470,125 2009-11-30
3974 2009-12-21 342,330,350 631,000 32.0693 1,067,470,125 2009-11-30
3975 2009-12-18 341,699,350 -808,800 32.0102 1,067,470,125 2009-11-30
3976 2009-12-17 342,508,150 144,000 32.0860 1,067,470,125 2009-11-30
3977 2009-12-16 342,364,150 -217,765 32.0725 1,067,470,125 2009-11-30
3978 2009-12-15 342,581,915 -2,053,600 32.0929 1,067,470,125 2009-11-30
3979 2009-12-14 344,635,515 40,000 32.2853 1,067,470,125 2009-11-30
3980 2009-12-11 344,595,515 297,200 32.2815 1,067,470,125 2009-11-30
3981 2009-12-10 344,298,315 -1,560,000 32.2537 1,067,470,125 2009-11-30
3982 2009-12-09 345,858,315 -551,600 32.3998 1,067,470,125 2009-11-30
3983 2009-12-08 346,409,915 -632,252 32.4515 1,067,470,125 2009-11-30
3984 2009-12-07 347,042,167 -700,000 32.5107 1,067,470,125 2009-11-30
3985 2009-12-04 347,742,167 -523,600 32.5763 1,067,470,125 2009-11-30
3986 2009-12-03 348,265,767 270,000 32.6253 1,067,470,125 2009-11-30
3987 2009-12-02 347,995,767 587,000 32.6000 1,067,470,125 2009-11-30
3988 2009-12-01 347,408,767 1,141,500 32.5451 1,067,470,125 2009-11-30
3989 2009-11-30 346,267,267 1,166,000 32.4381 1,067,470,125 2009-11-30
3990 2009-11-27 345,101,267 1,407,000 32.3289 1,067,470,125 2009-10-31
3991 2009-11-26 343,694,267 420,000 32.1971 1,067,470,125 2009-10-31
3992 2009-11-25 343,274,267 154,000 32.1577 1,067,470,125 2009-10-31
3993 2009-11-24 343,120,267 322,000 32.1433 1,067,470,125 2009-10-31
3994 2009-11-23 342,798,267 -204,000 32.1131 1,067,470,125 2009-10-31
3995 2009-11-20 343,002,267 802,000 32.1323 1,067,470,125 2009-10-31
3996 2009-11-19 342,200,267 540,000 32.0571 1,067,470,125 2009-10-31
3997 2009-11-18 341,660,267 2,680,000 32.0065 1,067,470,125 2009-10-31
3998 2009-11-17 338,980,267 670,000 31.7555 1,067,470,125 2009-10-31
3999 2009-11-16 338,310,267 574,000 31.6927 1,067,470,125 2009-10-31
4000 2009-11-13 337,736,267 -248,000 31.6389 1,067,470,125 2009-10-31
4001 2009-11-12 337,984,267 708,800 31.6622 1,067,470,125 2009-10-31
4002 2009-11-11 337,275,467 574,234 31.5958 1,067,470,125 2009-10-31
4003 2009-11-10 336,701,233 -18,000 31.5420 1,067,470,125 2009-10-31
4004 2009-11-09 336,719,233 -1,354,000 31.5437 1,067,470,125 2009-10-31
4005 2009-11-06 338,073,233 -570,884 31.6705 1,067,470,125 2009-10-31
4006 2009-11-05 338,644,117 -8,000 31.7240 1,067,470,125 2009-10-31
4007 2009-11-04 338,652,117 -691,000 31.7247 1,067,470,125 2009-10-31
4008 2009-11-03 339,343,117 119,000 31.7895 1,067,470,125 2009-10-31
4009 2009-11-02 339,224,117 -702,000 31.7783 1,067,470,125 2009-10-31
4010 2009-10-30 339,926,117 -604,000 31.8441 1,067,470,125 2009-09-30
4011 2009-10-29 340,530,117 2,271,000 31.9007 1,067,470,125 2009-09-30
4012 2009-10-28 338,259,117 -2,262,000 31.6879 1,067,470,125 2009-09-30
4013 2009-10-27 340,521,117 904,200 31.8998 1,067,470,125 2009-09-30
4014 2009-10-23 339,616,917 94,000 31.8151 1,067,470,125 2009-09-30
4015 2009-10-22 339,522,917 -130,000 31.8063 1,067,470,125 2009-09-30
4016 2009-10-21 339,652,917 -623,000 31.8185 1,067,470,125 2009-09-30
4017 2009-10-20 340,275,917 -606,000 31.8769 1,067,470,125 2009-09-30
4018 2009-10-19 340,881,917 -6,000 31.9336 1,067,470,125 2009-09-30
4019 2009-10-16 340,887,917 -738,000 31.9342 1,067,470,125 2009-09-30
4020 2009-10-15 341,625,917 50,000 32.0033 1,067,470,125 2009-09-30
4021 2009-10-14 341,575,917 1,152,400 31.9986 1,067,470,125 2009-09-30
4022 2009-10-13 340,423,517 1,938,000 31.8907 1,067,470,125 2009-09-30
4023 2009-10-12 338,485,517 80,000 31.7091 1,067,470,125 2009-09-30
4024 2009-10-09 338,405,517 -229,800 31.7016 1,067,470,125 2009-09-30
4025 2009-10-08 338,635,317 -620,000 31.7232 1,067,470,125 2009-09-30
4026 2009-10-07 339,255,317 519,355 31.7812 1,067,470,125 2009-09-30
4027 2009-10-06 338,735,962 -1,005,910 31.7326 1,067,470,125 2009-09-30
4028 2009-10-05 339,741,872 -1,495,095 31.8268 1,067,470,125 2009-09-30
4029 2009-10-02 341,236,967 -1,217,300 31.9669 1,067,470,125 2009-09-30
4030 2009-09-30 342,454,267 -1,320,752 32.0809 1,067,470,125 2009-09-30
4031 2009-09-29 343,775,019 -109,180 32.2047 1,067,470,125 2009-08-31
4032 2009-09-28 343,884,199 113,634 32.2149 1,067,470,125 2009-08-31
4033 2009-09-25 343,770,565 -4,000 32.2042 1,067,470,125 2009-08-31
4034 2009-09-24 343,774,565 -2,130,452 32.2046 1,067,470,125 2009-08-31
4035 2009-09-23 345,905,017 -1,458,325 32.4042 1,067,470,125 2009-08-31
4036 2009-09-22 347,363,342 -1,990,000 32.5408 1,067,470,125 2009-08-31
4037 2009-09-21 349,353,342 -1,032,000 32.7272 1,067,470,125 2009-08-31
4038 2009-09-18 350,385,342 -1,896,862 32.8239 1,067,470,125 2009-08-31
4039 2009-09-17 352,282,204 115,825 33.0016 1,067,470,125 2009-08-31
4040 2009-09-16 352,166,379 -1,142,100 32.9907 1,067,470,125 2009-08-31
4041 2009-09-15 353,308,479 -1,776,500 33.0977 1,067,470,125 2009-08-31
4042 2009-09-14 355,084,979 -998,532 33.2642 1,067,470,125 2009-08-31
4043 2009-09-11 356,083,511 -332,000 33.3577 1,067,470,125 2009-08-31
4044 2009-09-10 356,415,511 -104,000 33.3888 1,067,470,125 2009-08-31
4045 2009-09-09 356,519,511 31,762 33.3985 1,067,470,125 2009-08-31
4046 2009-09-08 356,487,749 738,000 33.3956 1,067,470,125 2009-08-31
4047 2009-09-07 355,749,749 571,984 33.3264 1,067,470,125 2009-08-31
4048 2009-09-04 355,177,765 182,165 33.2729 1,067,470,125 2009-08-31
4049 2009-09-03 354,995,600 1,929,494 33.2558 1,067,470,125 2009-08-31
4050 2009-09-02 353,066,106 1,724,600 33.0750 1,067,470,125 2009-08-31
4051 2009-09-01 351,341,506 -1,507,532 32.9135 1,067,470,125 2009-08-31
4052 2009-08-31 352,849,038 -166,468 33.0547 1,067,470,125 2009-08-31
4053 2009-08-28 353,015,506 288,918 33.0703 1,067,470,125 2009-07-31
4054 2009-08-27 352,726,588 6,136 33.0432 1,067,470,125 2009-07-31
4055 2009-08-26 352,720,452 -356,094 33.0427 1,067,470,125 2009-07-31
4056 2009-08-25 353,076,546 -48,545 33.0760 1,067,470,125 2009-07-31
4057 2009-08-24 353,125,091 141,039 33.0806 1,067,470,125 2009-07-31
4058 2009-08-21 352,984,052 730,000 33.0673 1,067,470,125 2009-07-31
4059 2009-08-20 352,254,052 -1,093,000 32.9990 1,067,470,125 2009-07-31
4060 2009-08-19 353,347,052 -110,101 33.1014 1,067,470,125 2009-07-31
4061 2009-08-18 353,457,153 626,000 33.1117 1,067,470,125 2009-07-31
4062 2009-08-17 352,831,153 46,000 33.0530 1,067,470,125 2009-07-31
4063 2009-08-14 352,785,153 -838,000 33.0487 1,067,470,125 2009-07-31
4064 2009-08-13 353,623,153 874,000 33.1272 1,067,470,125 2009-07-31
4065 2009-08-12 352,749,153 1,076,747 33.0453 1,067,470,125 2009-07-31
4066 2009-08-11 351,672,406 1,008,000 32.9445 1,067,470,125 2009-07-31
4067 2009-08-10 350,664,406 -335,900 32.8500 1,067,470,125 2009-07-31
4068 2009-08-07 351,000,306 -764,000 32.8815 1,067,470,125 2009-07-31
4069 2009-08-06 351,764,306 562,000 32.9531 1,067,470,125 2009-07-31
4070 2009-08-05 351,202,306 -1,912,000 32.9004 1,067,470,125 2009-07-31
4071 2009-08-04 353,114,306 -642,755 33.0795 1,067,470,125 2009-07-31
4072 2009-08-03 353,757,061 1,323,055 33.1398 1,067,470,125 2009-07-31
4073 2009-07-31 352,434,006 355,700 33.0158 1,067,470,125 2009-07-31
4074 2009-07-30 352,078,306 348,000 32.9825 1,067,470,125 2009-06-30
4075 2009-07-29 351,730,306 124,000 32.9499 1,067,470,125 2009-06-30
4076 2009-07-28 351,606,306 -564,000 32.9383 1,067,470,125 2009-06-30
4077 2009-07-27 352,170,306 -82,000 32.9911 1,067,470,125 2009-06-30
4078 2009-07-24 352,252,306 828,000 32.9988 1,067,470,125 2009-06-30
4079 2009-07-23 351,424,306 752,000 32.9212 1,067,470,125 2009-06-30
4080 2009-07-22 350,672,306 2,712,000 32.8508 1,067,470,125 2009-06-30
4081 2009-07-21 347,960,306 -5,630,782 32.5967 1,067,470,125 2009-06-30
4082 2009-07-20 353,591,088 826,902 33.1242 1,067,470,125 2009-06-30
4083 2009-07-17 352,764,186 -451,320 33.0468 1,067,470,125 2009-06-30
4084 2009-07-16 353,215,506 1,486,901 33.0890 1,067,470,125 2009-06-30
4085 2009-07-15 351,728,605 626,129 32.9497 1,067,470,125 2009-06-30
4086 2009-07-14 351,102,476 1,194,702 32.8911 1,067,470,125 2009-06-30
4087 2009-07-13 349,907,774 632,468 32.7792 1,067,470,125 2009-06-30
4088 2009-07-10 349,275,306 -2,968,000 32.7199 1,067,470,125 2009-06-30
4089 2009-07-09 352,243,306 -48,000 32.9980 1,067,470,125 2009-06-30
4090 2009-07-08 352,291,306 325,000 33.0025 1,067,470,125 2009-06-30
4091 2009-07-07 351,966,306 -670,000 32.9720 1,067,470,125 2009-06-30
4092 2009-07-06 352,636,306 116,000 33.0348 1,067,470,125 2009-06-30
4093 2009-07-03 352,520,306 -812,550 33.0239 1,067,470,125 2009-06-30
4094 2009-07-02 353,332,856 1,115,532 33.1000 1,067,470,125 2009-06-30
4095 2009-06-30 352,217,324 -644,000 32.9955 1,067,470,125 2009-06-30
4096 2009-06-29 352,861,324 -1,113,000 33.0559 1,067,470,125 2009-05-31
4097 2009-06-26 353,974,324 -54,000 33.1601 1,067,470,125 2009-05-31
4098 2009-06-25 354,028,324 -325,600 33.1652 1,067,470,125 2009-05-31
4099 2009-06-24 354,353,924 -982,450 33.1957 1,067,470,125 2009-05-31
4100 2009-06-23 355,336,374 210,126 33.2877 1,067,470,125 2009-05-31
4101 2009-06-22 355,126,248 2,178,000 33.2680 1,067,470,125 2009-05-31
4102 2009-06-19 352,948,248 807,000 33.0640 1,067,470,125 2009-05-31
4103 2009-06-18 352,141,248 3,108,000 32.9884 1,067,470,125 2009-05-31
4104 2009-06-17 349,033,248 268,674 32.6972 1,067,470,125 2009-05-31
4105 2009-06-16 348,764,574 4,027,147 32.6721 1,067,470,125 2009-05-31
4106 2009-06-15 344,737,427 2,752,984 32.2948 1,067,470,125 2009-05-31
4107 2009-06-12 341,984,443 -1,036,105 32.0369 1,067,470,125 2009-05-31
4108 2009-06-11 343,020,548 5,041,700 32.1340 1,067,470,125 2009-05-31
4109 2009-06-10 337,978,848 6,079,547 31.6617 1,067,470,125 2009-05-31
4110 2009-06-09 331,899,301 490,000 31.0921 1,067,470,125 2009-05-31
4111 2009-06-08 331,409,301 -939,567 31.0462 1,067,470,125 2009-05-31
4112 2009-06-05 332,348,868 -3,550,189 31.1343 1,067,470,125 2009-05-31
4113 2009-06-04 335,899,057 1,752,367 31.4668 1,067,470,125 2009-05-31
4114 2009-06-03 334,146,690 -21,742 31.3027 1,067,470,125 2009-05-31
4115 2009-06-02 334,168,432 -1,161,945 31.3047 1,067,470,125 2009-05-31
4116 2009-06-01 335,330,377 11,540,496 31.4136 1,067,470,125 2009-05-31
4117 2009-05-29 323,789,881 -570,000 30.3325 1,067,470,125 2009-04-30
4118 2009-05-27 324,359,881 -943,000 30.3859 1,067,470,125 2009-04-30
4119 2009-05-26 325,302,881 -9,818,314 30.4742 1,067,470,125 2009-04-30
4120 2009-05-25 335,121,195 4,094,810 31.3940 1,067,470,125 2009-04-30
4121 2009-05-22 331,026,385 7,439,000 31.0104 1,067,470,125 2009-04-30
4122 2009-05-21 323,587,385 -4,552,000 30.3135 1,067,470,125 2009-04-30
4123 2009-05-20 328,139,385 -1,362,100 30.7399 1,067,470,125 2009-04-30
4124 2009-05-19 329,501,485 -191,468 30.8675 1,067,470,125 2009-04-30
4125 2009-05-18 329,692,953 -1,164,000 30.8855 1,067,470,125 2009-04-30
4126 2009-05-15 330,856,953 -730,000 30.9945 1,067,470,125 2009-04-30
4127 2009-05-14 331,586,953 390,000 31.0629 1,067,470,125 2009-04-30
4128 2009-05-13 331,196,953 -1,609,711 31.0263 1,067,470,125 2009-04-30
4129 2009-05-12 332,806,664 968,000 31.1771 1,067,470,125 2009-04-30
4130 2009-05-11 331,838,664 -468,000 31.0865 1,067,470,125 2009-04-30
4131 2009-05-08 332,306,664 112,000 31.1303 1,067,470,125 2009-04-30
4132 2009-05-07 332,194,664 -2,646,538 31.1198 1,067,470,125 2009-04-30
4133 2009-05-06 334,841,202 2,632,000 31.3677 1,067,470,125 2009-04-30
4134 2009-05-05 332,209,202 -438,000 31.1212 1,067,470,125 2009-04-30
4135 2009-05-04 332,647,202 875,617 31.1622 1,067,470,125 2009-04-30
4136 2009-04-30 331,771,585 -1,509,000 31.0802 1,067,470,125 2009-04-30
4137 2009-04-29 333,280,585 4,146,000 31.2215 1,067,470,125 2009-03-31
4138 2009-04-28 329,134,585 -2,312,306 30.8331 1,067,470,125 2009-03-31
4139 2009-04-27 331,446,891 -385,983 31.0498 1,067,470,125 2009-03-31
4140 2009-04-24 331,832,874 3,014,000 31.0859 1,067,470,125 2009-03-31
4141 2009-04-23 328,818,874 -760,000 30.8036 1,067,470,125 2009-03-31
4142 2009-04-22 329,578,874 -69,000 30.8748 1,067,470,125 2009-03-31
4143 2009-04-21 329,647,874 810,000 30.8812 1,067,470,125 2009-03-31
4144 2009-04-20 328,837,874 152,921 30.8053 1,067,470,125 2009-03-31
4145 2009-04-17 328,684,953 -1,874,000 30.7910 1,067,470,125 2009-03-31
4146 2009-04-16 330,558,953 -1,771,500 30.9666 1,067,470,125 2009-03-31
4147 2009-04-15 332,330,453 1,013,200 31.1325 1,067,470,125 2009-03-31
4148 2009-04-14 331,317,253 1,080,000 31.0376 1,067,470,125 2009-03-31
4149 2009-04-09 330,237,253 683,500 30.9364 1,067,470,125 2009-03-31
4150 2009-04-08 329,553,753 302,495 30.8724 1,067,470,125 2009-03-31
4151 2009-04-07 329,251,258 1,094,000 30.8441 1,067,470,125 2009-03-31
4152 2009-04-06 328,157,258 -546,000 30.7416 1,067,470,125 2009-03-31
4153 2009-04-03 328,703,258 138,000 30.7927 1,067,470,125 2009-03-31
4154 2009-04-02 328,565,258 -793,776 30.7798 1,067,470,125 2009-03-31
4155 2009-04-01 329,359,034 176,000 30.8542 1,067,470,125 2009-03-31
4156 2009-03-31 329,183,034 -308,295 30.8377 1,067,470,125 2009-03-31
4157 2009-03-30 329,491,329 856,000 30.8666 1,067,470,125 2009-02-28
4158 2009-03-27 328,635,329 -2,984,400 30.7864 1,067,470,125 2009-02-28
4159 2009-03-26 331,619,729 1,276,995 31.0659 1,067,470,125 2009-02-28
4160 2009-03-25 330,342,734 840,804 30.9463 1,067,470,125 2009-02-28
4161 2009-03-24 329,501,930 -764,000 30.8676 1,067,470,125 2009-02-28
4162 2009-03-23 330,265,930 2,243,161 30.9391 1,067,470,125 2009-02-28
4163 2009-03-20 328,022,769 -1,859,000 30.7290 1,067,470,125 2009-02-28
4164 2009-03-19 329,881,769 -465,900 30.9031 1,067,470,125 2009-02-28
4165 2009-03-18 330,347,669 530,900 30.9468 1,067,470,125 2009-02-28
4166 2009-03-17 329,816,769 22,000 30.8970 1,067,470,125 2009-02-28
4167 2009-03-16 329,794,769 692,000 30.8950 1,067,470,125 2009-02-28
4168 2009-03-13 329,102,769 199,740 30.8302 1,067,470,125 2009-02-28
4169 2009-03-12 328,903,029 -528,000 30.8115 1,067,470,125 2009-02-28
4170 2009-03-11 329,431,029 506,000 30.8609 1,067,470,125 2009-02-28
4171 2009-03-10 328,925,029 -1,060,000 30.8135 1,067,470,125 2009-02-28
4172 2009-03-09 329,985,029 -1,160,000 30.9128 1,067,470,125 2009-02-28
4173 2009-03-06 331,145,029 -1,802,300 31.0215 1,067,470,125 2009-02-28
4174 2009-03-05 332,947,329 88,000 31.1903 1,067,470,125 2009-02-28
4175 2009-03-04 332,859,329 -187,000 31.1821 1,067,470,125 2009-02-28
4176 2009-03-03 333,046,329 -166,000 31.1996 1,067,470,125 2009-02-28
4177 2009-03-02 333,212,329 10,000 31.2151 1,067,470,125 2009-02-28
4178 2009-02-27 333,202,329 236,000 31.2142 1,067,470,125 2009-01-31
4179 2009-02-26 332,966,329 -491,532 31.1921 1,067,470,125 2009-01-31
4180 2009-02-25 333,457,861 -578,000 31.2381 1,067,470,125 2009-01-31
4181 2009-02-24 334,035,861 622,000 31.2923 1,067,470,125 2009-01-31
4182 2009-02-23 333,413,861 -10,512,000 31.2340 1,067,470,125 2009-01-31
4183 2009-02-20 343,925,861 -134,000 32.2188 1,067,470,125 2009-01-31
4184 2009-02-19 344,059,861 -2,716,468 32.2313 1,067,470,125 2009-01-31
4185 2009-02-18 346,776,329 3,140,468 32.4858 1,067,470,125 2009-01-31
4186 2009-02-17 343,635,861 54,000 32.1916 1,067,470,125 2009-01-31
4187 2009-02-16 343,581,861 9,552,000 32.1866 1,067,470,125 2009-01-31
4188 2009-02-13 334,029,861 6,000 31.2917 1,067,470,125 2009-01-31
4189 2009-02-12 334,023,861 -9,388,000 31.2912 1,067,470,125 2009-01-31
4190 2009-02-11 343,411,861 -72,000 32.1706 1,067,470,125 2009-01-31
4191 2009-02-10 343,483,861 -420,000 32.1774 1,067,470,125 2009-01-31
4192 2009-02-09 343,903,861 8,000 32.2167 1,067,470,125 2009-01-31
4193 2009-02-06 343,895,861 684,000 32.2160 1,067,470,125 2009-01-31
4194 2009-02-05 343,211,861 710,000 32.1519 1,067,470,125 2009-01-31
4195 2009-02-04 342,501,861 372,000 32.0854 1,067,470,125 2009-01-31
4196 2009-02-03 342,129,861 476,000 32.0505 1,067,470,125 2009-01-31
4197 2009-02-02 341,653,861 627,744 32.0059 1,067,470,125 2009-01-31
4198 2009-01-30 341,026,117 -536,144 31.9471 1,067,470,125 2008-12-31
4199 2009-01-29 341,562,261 8,144 31.9974 1,067,470,125 2008-12-31
4200 2009-01-23 341,554,117 279,856 31.9966 1,067,470,125 2008-12-31
4201 2009-01-22 341,274,261 -813,400 31.9704 1,067,470,125 2008-12-31
4202 2009-01-21 342,087,661 1,226,000 32.0466 1,067,470,125 2008-12-31
4203 2009-01-20 340,861,661 88,000 31.9317 1,067,470,125 2008-12-31
4204 2009-01-19 340,773,661 -92,000 31.9235 1,067,470,125 2008-12-31
4205 2009-01-16 340,865,661 904,000 31.9321 1,067,470,125 2008-12-31
4206 2009-01-15 339,961,661 184,000 31.8474 1,067,470,125 2008-12-31
4207 2009-01-14 339,777,661 7,547,776 31.8302 1,067,470,125 2008-12-31
4208 2009-01-13 332,229,885 616,000 31.1231 1,067,470,125 2008-12-31
4209 2009-01-12 331,613,885 33,949 31.0654 1,067,470,125 2008-12-31
4210 2009-01-09 331,579,936 -1,393,949 31.0622 1,067,470,125 2008-12-31
4211 2009-01-08 332,973,885 622,000 31.1928 1,067,470,125 2008-12-31
4212 2009-01-07 332,351,885 -160,000 31.1345 1,067,470,125 2008-12-31
4213 2009-01-06 332,511,885 316,000 31.1495 1,067,470,125 2008-12-31
4214 2009-01-05 332,195,885 -192,000 31.1199 1,067,470,125 2008-12-31
4215 2009-01-02 332,387,885 -221,512 31.1379 1,067,470,125 2008-12-31
4216 2008-12-30 332,609,397 -1,623,200 31.1587 1,067,470,125 2008-11-30
4217 2008-12-29 334,232,597 -7,321,358 31.3107 1,067,470,125 2008-11-30
4218 2008-12-23 341,553,955 -2,051,612 31.9966 1,067,470,125 2008-11-30
4219 2008-12-22 343,605,567 1,568,000 32.1888 1,067,470,125 2008-11-30
4220 2008-12-19 342,037,567 5,452,582 32.0419 1,067,470,125 2008-11-30
4221 2008-12-18 336,584,985 -1,368,000 31.5311 1,067,470,125 2008-11-30
4222 2008-12-17 337,952,985 1,614,000 31.6592 1,067,470,125 2008-11-30
4223 2008-12-16 336,338,985 -822,000 31.5080 1,067,470,125 2008-11-30
4224 2008-12-15 337,160,985 3,556,000 31.5851 1,067,470,125 2008-11-30
4225 2008-12-12 333,604,985 -906,000 31.2519 1,067,470,125 2008-11-30
4226 2008-12-11 334,510,985 -3,840,000 31.3368 1,067,470,125 2008-11-30
4227 2008-12-10 338,350,985 -5,054,000 31.6965 1,067,470,125 2008-11-30
4228 2008-12-09 343,404,985 -524,000 32.1700 1,067,470,125 2008-11-30
4229 2008-12-08 343,928,985 -364,300 32.2191 1,067,470,125 2008-11-30
4230 2008-12-05 344,293,285 -28,000 32.2532 1,067,470,125 2008-11-30
4231 2008-12-04 344,321,285 -667,000 32.2558 1,067,470,125 2008-11-30
4232 2008-12-03 344,988,285 -1,701,000 32.3183 1,067,470,125 2008-11-30
4233 2008-12-02 346,689,285 -458,000 32.4777 1,067,470,125 2008-11-30
4234 2008-12-01 347,147,285 988,000 32.5206 1,067,470,125 2008-11-30
4235 2008-11-28 346,159,285 178,000 32.4280 1,067,470,125 2008-10-31
4236 2008-11-27 345,981,285 1,568,000 32.4113 1,067,470,125 2008-10-31
4237 2008-11-26 344,413,285 226,000 32.2644 1,067,470,125 2008-10-31
4238 2008-11-25 344,187,285 -1,111,900 32.2433 1,067,470,125 2008-10-31
4239 2008-11-24 345,299,185 -596,000 32.3474 1,067,470,125 2008-10-31
4240 2008-11-21 345,895,185 29,000 32.4033 1,067,470,125 2008-10-31
4241 2008-11-20 345,866,185 -2,228,000 32.4005 1,067,470,125 2008-10-31
4242 2008-11-19 348,094,185 -1,876,000 32.6093 1,067,470,125 2008-10-31
4243 2008-11-18 349,970,185 -4,094,000 32.7850 1,067,470,125 2008-10-31
4244 2008-11-17 354,064,185 -911,188 33.1685 1,067,470,125 2008-10-31
4245 2008-11-14 354,975,373 -1,468,000 33.2539 1,067,470,125 2008-10-31
4246 2008-11-13 356,443,373 -815,800 33.3914 1,067,470,125 2008-10-31
4247 2008-11-12 357,259,173 368,700 33.4678 1,067,470,125 2008-10-31
4248 2008-11-11 356,890,473 2,024,000 33.4333 1,067,470,125 2008-10-31
4249 2008-11-10 354,866,473 3,068,000 33.2437 1,067,470,125 2008-10-31
4250 2008-11-07 351,798,473 697,368 32.9563 1,067,470,125 2008-10-31
4251 2008-11-06 351,101,105 -1,600,863 32.8910 1,067,470,125 2008-10-31
4252 2008-11-05 352,701,968 -1,683,225 33.0409 1,067,470,125 2008-10-31
4253 2008-11-04 354,385,193 -1,434,989 33.1986 1,067,470,125 2008-10-31
4254 2008-11-03 355,820,182 -2,316,950 33.3330 1,067,470,125 2008-10-31
4255 2008-10-31 358,137,132 250,000 33.5501 1,067,470,125 2008-10-31
4256 2008-10-30 357,887,132 -130,000 33.5267 1,067,470,125 2008-09-30
4257 2008-10-29 358,017,132 1,766,500 33.5388 1,067,470,125 2008-09-30
4258 2008-10-28 356,250,632 1,427,532 33.3734 1,067,470,125 2008-09-30
4259 2008-10-27 354,823,100 1,490,000 33.2396 1,067,470,125 2008-09-30
4260 2008-10-24 353,333,100 826,000 33.1000 1,067,470,125 2008-09-30
4261 2008-10-23 352,507,100 3,292,000 33.0227 1,067,470,125 2008-09-30
4262 2008-10-22 349,215,100 -602,000 32.7143 1,067,470,125 2008-09-30
4263 2008-10-21 349,817,100 -653,000 32.7707 1,067,470,125 2008-09-30
4264 2008-10-20 350,470,100 -338,000 32.8318 1,067,470,125 2008-09-30
4265 2008-10-17 350,808,100 10,652,900 32.8635 1,067,470,125 2008-09-30
4266 2008-10-16 340,155,200 1,140,000 31.8655 1,067,470,125 2008-09-30
4267 2008-10-15 339,015,200 -1,474,000 31.7588 1,067,470,125 2008-09-30
4268 2008-10-14 340,489,200 -374,000 31.8968 1,067,470,125 2008-09-30
4269 2008-10-13 340,863,200 3,889,400 31.9319 1,067,470,125 2008-09-30
4270 2008-10-10 336,973,800 -659,900 31.5675 1,067,470,125 2008-09-30
4271 2008-10-09 337,633,700 -1,807,000 31.6293 1,067,470,125 2008-09-30
4272 2008-10-08 339,440,700 -545,686 31.7986 1,067,470,125 2008-09-30
4273 2008-10-06 339,986,386 -11,380,000 31.8497 1,067,470,125 2008-09-30
4274 2008-10-03 351,366,386 -223,200 32.9158 1,067,470,125 2008-09-30
4275 2008-10-02 351,589,586 -347,500 32.9367 1,067,470,125 2008-09-30
4276 2008-09-30 351,937,086 -266,000 32.9693 1,067,470,125 2008-09-30
4277 2008-09-29 352,203,086 -549,694 32.9942 1,067,470,125 2008-08-31
4278 2008-09-26 352,752,780 4,208,000 33.0457 1,067,470,125 2008-08-31
4279 2008-09-25 348,544,780 4,010,000 32.6515 1,067,470,125 2008-08-31
4280 2008-09-24 344,534,780 -1,034,500 32.2758 1,067,470,125 2008-08-31
4281 2008-09-23 345,569,280 -2,032,000 32.3727 1,067,470,125 2008-08-31
4282 2008-09-22 347,601,280 -76,000 32.5631 1,067,470,125 2008-08-31
4283 2008-09-19 347,677,280 700,000 32.5702 1,067,470,125 2008-08-31
4284 2008-09-18 346,977,280 -68,000 32.5046 1,067,470,125 2008-08-31
4285 2008-09-17 347,045,280 148,000 32.5110 1,067,470,125 2008-08-31
4286 2008-09-16 346,897,280 269,950 32.4971 1,067,470,125 2008-08-31
4287 2008-09-12 346,627,330 -8,000 32.4719 1,067,470,125 2008-08-31
4288 2008-09-11 346,635,330 16,000 32.4726 1,067,470,125 2008-08-31
4289 2008-09-10 346,619,330 -62,000 32.4711 1,067,470,125 2008-08-31
4290 2008-09-09 346,681,330 278,000 32.4769 1,067,470,125 2008-08-31
4291 2008-09-08 346,403,330 -1,072,000 32.4509 1,067,470,125 2008-08-31
4292 2008-09-05 347,475,330 -136,000 32.5513 1,067,470,125 2008-08-31
4293 2008-09-04 347,611,330 234,000 32.5640 1,067,470,125 2008-08-31
4294 2008-09-03 347,377,330 -24,000 32.5421 1,067,470,125 2008-08-31
4295 2008-09-02 347,401,330 34,960 32.5444 1,067,470,125 2008-08-31
4296 2008-09-01 347,366,370 -488,000 32.5411 1,067,470,125 2008-08-31
4297 2008-08-29 347,854,370 -266,000 32.5868 1,067,470,125 2008-07-31
4298 2008-08-28 348,120,370 -698,000 32.6117 1,067,470,125 2008-07-31
4299 2008-08-27 348,818,370 532,000 32.6771 1,067,470,125 2008-07-31
4300 2008-08-26 348,286,370 -44,000 32.6273 1,067,470,125 2008-07-31
4301 2008-08-25 348,330,370 147,240 32.6314 1,067,470,125 2008-07-31
4302 2008-08-21 348,183,130 420,000 32.6176 1,067,470,125 2008-07-31
4303 2008-08-20 347,763,130 9,100 32.5783 1,067,470,125 2008-07-31
4304 2008-08-19 347,754,030 1,800 32.5774 1,067,470,125 2008-07-31
4305 2008-08-18 347,752,230 -88,000 32.5772 1,067,470,125 2008-07-31
4306 2008-08-15 347,840,230 264,000 32.5855 1,067,470,125 2008-07-31
4307 2008-08-14 347,576,230 1,084,000 32.5607 1,067,470,125 2008-07-31
4308 2008-08-13 346,492,230 -136,000 32.4592 1,067,470,125 2008-07-31
4309 2008-08-12 346,628,230 -160,000 32.4719 1,067,470,125 2008-07-31
4310 2008-08-11 346,788,230 -770,000 32.4869 1,067,470,125 2008-07-31
4311 2008-08-08 347,558,230 1,410,000 32.5591 1,067,470,125 2008-07-31
4312 2008-08-07 346,148,230 -1,574,000 32.4270 1,067,470,125 2008-07-31
4313 2008-08-05 347,722,230 50,000 32.5744 1,067,470,125 2008-07-31
4314 2008-08-04 347,672,230 -328,500 32.5697 1,067,470,125 2008-07-31
4315 2008-08-01 348,000,730 -562,000 32.6005 1,067,470,125 2008-07-31
4316 2008-07-31 348,562,730 -97,500 32.6532 1,067,470,125 2008-07-31
4317 2008-07-30 348,660,230 -431,500 32.6623 1,067,470,125 2008-06-30
4318 2008-07-29 349,091,730 -214,500 32.7027 1,067,470,125 2008-06-30
4319 2008-07-28 349,306,230 -550,000 32.7228 1,067,470,125 2008-06-30
4320 2008-07-25 349,856,230 -1,273,100 32.7743 1,067,470,125 2008-06-30
4321 2008-07-24 351,129,330 -34,000 32.8936 1,067,470,125 2008-06-30
4322 2008-07-23 351,163,330 -207,900 32.8968 1,067,470,125 2008-06-30
4323 2008-07-22 351,371,230 272,100 32.9163 1,067,470,125 2008-06-30
4324 2008-07-21 351,099,130 -345,200 32.8908 1,067,470,125 2008-06-30
4325 2008-07-18 351,444,330 -496,000 32.9231 1,067,470,125 2008-06-30
4326 2008-07-17 351,940,330 -507,500 32.9696 1,067,470,125 2008-06-30
4327 2008-07-16 352,447,830 -276,000 33.0171 1,067,470,125 2008-06-30
4328 2008-07-15 352,723,830 -250,000 33.0430 1,067,470,125 2008-06-30
4329 2008-07-14 352,973,830 -4,112,000 33.0664 1,067,470,125 2008-06-30
4330 2008-07-11 357,085,830 -716,000 33.4516 1,067,470,125 2008-06-30
4331 2008-07-10 357,801,830 -164,000 33.5187 1,067,470,125 2008-06-30
4332 2008-07-09 357,965,830 188,000 33.5340 1,067,470,125 2008-06-30
4333 2008-07-08 357,777,830 352,000 33.5164 1,067,470,125 2008-06-30
4334 2008-07-07 357,425,830 970,000 33.4835 1,067,470,125 2008-06-30
4335 2008-07-04 356,455,830 -92,000 33.3926 1,067,470,125 2008-06-30
4336 2008-07-03 356,547,830 -158,000 33.4012 1,067,470,125 2008-06-30
4337 2008-07-02 356,705,830 40,000 33.4160 1,067,470,125 2008-06-30
4338 2008-06-30 356,665,830 156,000 33.4123 1,067,470,125 2008-06-30
4339 2008-06-27 356,509,830 55,500 33.3976 1,067,470,125 2008-05-31
4340 2008-06-26 356,454,330 5,531,000 33.3924 1,067,470,125 2008-05-31
4341 2008-06-25 350,923,330 -372,800 32.8743 1,067,470,125 2008-05-31
4342 2008-06-24 351,296,130 270,000 32.9092 1,067,470,125 2008-05-31
4343 2008-06-23 351,026,130 -62,000 32.8839 1,067,470,125 2008-05-31
4344 2008-06-20 351,088,130 -35,500 32.8897 1,067,470,125 2008-05-31
4345 2008-06-19 351,123,630 98,000 32.8931 1,067,470,125 2008-05-31
4346 2008-06-18 351,025,630 -370,000 32.8839 1,067,470,125 2008-05-31
4347 2008-06-17 351,395,630 -196,000 32.9185 1,067,470,125 2008-05-31
4348 2008-06-16 351,591,630 -850,500 32.9369 1,067,470,125 2008-05-31
4349 2008-06-13 352,442,130 -108,000 33.0166 1,067,470,125 2008-05-31
4350 2008-06-12 352,550,130 -449,900 33.0267 1,067,470,125 2008-05-31
4351 2008-06-11 353,000,030 -140,000 33.0688 1,067,470,125 2008-05-31
4352 2008-06-10 353,140,030 4,000 33.0820 1,067,470,125 2008-05-31
4353 2008-06-06 353,136,030 -866,900 33.0816 1,067,470,125 2008-05-31
4354 2008-06-05 354,002,930 -288,000 33.1628 1,067,470,125 2008-05-31
4355 2008-06-04 354,290,930 -1,296,000 33.1898 1,067,470,125 2008-05-31
4356 2008-06-03 355,586,930 -1,466,000 33.3112 1,067,470,125 2008-05-31
4357 2008-06-02 357,052,930 -250,300 33.4485 1,067,470,125 2008-05-31
4358 2008-05-30 357,303,230 -452,000 33.4720 1,067,470,125 2008-04-30
4359 2008-05-29 357,755,230 -76,000 33.5143 1,067,470,125 2008-04-30
4360 2008-05-28 357,831,230 523,568 33.5214 1,067,470,125 2008-04-30
4361 2008-05-27 357,307,662 8,000 33.4724 1,067,470,125 2008-04-30
4362 2008-05-26 357,299,662 -648,000 33.4716 1,067,470,125 2008-04-30
4363 2008-05-23 357,947,662 -1,311,896 33.5323 1,067,470,125 2008-04-30
4364 2008-05-22 359,259,558 -1,518,000 33.6552 1,067,470,125 2008-04-30
4365 2008-05-21 360,777,558 -7,276,000 33.7974 1,067,470,125 2008-04-30
4366 2008-05-20 368,053,558 -68,000 34.4790 1,067,470,125 2008-04-30
4367 2008-05-19 368,121,558 -106,000 34.4854 1,067,470,125 2008-04-30
4368 2008-05-16 368,227,558 -496,000 34.4954 1,067,470,125 2008-04-30
4369 2008-05-15 368,723,558 -575,965 34.5418 1,067,470,125 2008-04-30
4370 2008-05-14 369,299,523 -678,000 34.5958 1,067,470,125 2008-04-30
4371 2008-05-13 369,977,523 -36,000 34.6593 1,067,470,125 2008-04-30
4372 2008-05-09 370,013,523 84,000 34.6627 1,067,470,125 2008-04-30
4373 2008-05-08 369,929,523 -308,000 34.6548 1,067,470,125 2008-04-30
4374 2008-05-07 370,237,523 -370,000 34.6836 1,067,470,125 2008-04-30
4375 2008-05-06 370,607,523 -548,000 34.7183 1,067,470,125 2008-04-30
4376 2008-05-05 371,155,523 -224,000 34.7696 1,067,470,125 2008-04-30
4377 2008-05-02 371,379,523 -52,000 34.7906 1,067,470,125 2008-04-30
4378 2008-04-30 371,431,523 422,000 34.7955 1,067,470,125 2008-04-30
4379 2008-04-29 371,009,523 390,000 34.7560 1,067,470,125 2008-03-31
4380 2008-04-28 370,619,523 -88,000 34.7194 1,067,470,125 2008-03-31
4381 2008-04-25 370,707,523 -24,900 34.7277 1,067,470,125 2008-03-31
4382 2008-04-24 370,732,423 2,192,000 34.7300 1,067,470,125 2008-03-31
4383 2008-04-23 368,540,423 2,283,600 34.5247 1,067,470,125 2008-03-31
4384 2008-04-22 366,256,823 69,600 34.3107 1,067,470,125 2008-03-31
4385 2008-04-21 366,187,223 -578,000 34.3042 1,067,470,125 2008-03-31
4386 2008-04-18 366,765,223 965,000 34.3584 1,067,470,125 2008-03-31
4387 2008-04-17 365,800,223 312,000 34.2680 1,067,470,125 2008-03-31
4388 2008-04-16 365,488,223 530,000 34.2387 1,067,470,125 2008-03-31
4389 2008-04-15 364,958,223 1,194,100 34.1891 1,067,470,125 2008-03-31
4390 2008-04-14 363,764,123 9,265,300 34.0772 1,067,470,125 2008-03-31
4391 2008-04-11 354,498,823 -2,896,000 33.2093 1,067,470,125 2008-03-31
4392 2008-04-10 357,394,823 354,000 33.4805 1,067,470,125 2008-03-31
4393 2008-04-09 357,040,823 832,000 33.4474 1,067,470,125 2008-03-31
4394 2008-04-08 356,208,823 1,504,000 33.3694 1,067,470,125 2008-03-31
4395 2008-04-07 354,704,823 430,000 33.2285 1,067,470,125 2008-03-31
4396 2008-04-03 354,274,823 4,410,000 33.1883 1,067,470,125 2008-03-31
4397 2008-04-02 349,864,823 -547,300 32.7751 1,067,470,125 2008-03-31
4398 2008-04-01 350,412,123 -848,000 32.8264 1,067,470,125 2008-03-31
4399 2008-03-31 351,260,123 -510,000 32.9059 1,067,470,125 2008-03-31
4400 2008-03-28 351,770,123 198,000 33.9671 1,035,620,125 2008-02-29
4401 2008-03-27 351,572,123 -512,000 33.9480 1,035,620,125 2008-02-29
4402 2008-03-26 352,084,123 -107,600 33.9974 1,035,620,125 2008-02-29
4403 2008-03-25 352,191,723 270,000 34.0078 1,035,620,125 2008-02-29
4404 2008-03-20 351,921,723 -510,000 33.9817 1,035,620,125 2008-02-29
4405 2008-03-19 352,431,723 48,000 34.0310 1,035,620,125 2008-02-29
4406 2008-03-18 352,383,723 -114,100 34.0263 1,035,620,125 2008-02-29
4407 2008-03-17 352,497,823 -142,000 34.0374 1,035,620,125 2008-02-29
4408 2008-03-14 352,639,823 -166,000 34.0511 1,035,620,125 2008-02-29
4409 2008-03-13 352,805,823 -150,000 34.0671 1,035,620,125 2008-02-29
4410 2008-03-12 352,955,823 -278,000 34.0816 1,035,620,125 2008-02-29
4411 2008-03-11 353,233,823 -370,000 34.1084 1,035,620,125 2008-02-29
4412 2008-03-10 353,603,823 82,000 34.1442 1,035,620,125 2008-02-29
4413 2008-03-07 353,521,823 19,500 34.1362 1,035,620,125 2008-02-29
4414 2008-03-06 353,502,323 23,500 34.1344 1,035,620,125 2008-02-29
4415 2008-03-05 353,478,823 -268,000 34.1321 1,035,620,125 2008-02-29
4416 2008-03-04 353,746,823 -88,000 34.1580 1,035,620,125 2008-02-29
4417 2008-03-03 353,834,823 -94,000 34.1665 1,035,620,125 2008-02-29
4418 2008-02-29 353,928,823 -240,000 34.1755 1,035,620,125 2008-02-29
4419 2008-02-28 354,168,823 16,000 34.1987 1,035,620,125 2008-01-31
4420 2008-02-27 354,152,823 -97,000 34.1972 1,035,620,125 2008-01-31
4421 2008-02-26 354,249,823 22,000 34.2065 1,035,620,125 2008-01-31
4422 2008-02-25 354,227,823 -24,500 34.2044 1,035,620,125 2008-01-31
4423 2008-02-22 354,252,323 -74,000 34.2068 1,035,620,125 2008-01-31
4424 2008-02-21 354,326,323 -224,000 34.2139 1,035,620,125 2008-01-31
4425 2008-02-20 354,550,323 -302,000 34.2356 1,035,620,125 2008-01-31
4426 2008-02-19 354,852,323 -1,697,100 34.2647 1,035,620,125 2008-01-31
4427 2008-02-18 356,549,423 -3,030,164 34.4286 1,035,620,125 2008-01-31
4428 2008-02-15 359,579,587 -38,000 34.7212 1,035,620,125 2008-01-31
4429 2008-02-14 359,617,587 322,600 34.7249 1,035,620,125 2008-01-31
4430 2008-02-13 359,294,987 602,000 34.6937 1,035,620,125 2008-01-31
4431 2008-02-12 358,692,987 1,000 34.6356 1,035,620,125 2008-01-31
4432 2008-02-11 358,691,987 -2,174,100 34.6355 1,035,620,125 2008-01-31
4433 2008-02-06 360,866,087 0 34.8454 1,035,620,125 2008-01-31
4434 2008-02-05 360,866,087 -752,700 34.8454 1,035,620,125 2008-01-31
4435 2008-02-04 361,618,787 -242,224 34.9181 1,035,620,125 2008-01-31
4436 2008-02-01 361,861,011 140,000 34.9415 1,035,620,125 2008-01-31
4437 2008-01-31 361,721,011 -421,000 34.9280 1,035,620,125 2008-01-31
4438 2008-01-30 362,142,011 -346,800 34.9686 1,035,620,125 2007-12-31
4439 2008-01-29 362,488,811 -680,000 35.0021 1,035,620,125 2007-12-31
4440 2008-01-28 363,168,811 -69,000 35.0678 1,035,620,125 2007-12-31
4441 2008-01-25 363,237,811 802,000 35.0744 1,035,620,125 2007-12-31
4442 2008-01-24 362,435,811 1,874,001 34.9970 1,035,620,125 2007-12-31
4443 2008-01-23 360,561,810 1,106,695 34.8160 1,035,620,125 2007-12-31
4444 2008-01-22 359,455,115 186,000 34.7092 1,035,620,125 2007-12-31
4445 2008-01-21 359,269,115 -600,000 34.6912 1,035,620,125 2007-12-31
4446 2008-01-18 359,869,115 2,053,750 34.7491 1,035,620,125 2007-12-31
4447 2008-01-17 357,815,365 428,000 34.5508 1,035,620,125 2007-12-31
4448 2008-01-16 357,387,365 308,000 34.5095 1,035,620,125 2007-12-31
4449 2008-01-15 357,079,365 -357,355 34.4798 1,035,620,125 2007-12-31
4450 2008-01-14 357,436,720 2,737,000 34.5143 1,035,620,125 2007-12-31
4451 2008-01-11 354,699,720 -159,350 34.2500 1,035,620,125 2007-12-31
4452 2008-01-10 354,859,070 108,000 34.2654 1,035,620,125 2007-12-31
4453 2008-01-09 354,751,070 -54,000 34.2549 1,035,620,125 2007-12-31
4454 2008-01-08 354,805,070 391,000 34.2602 1,035,620,125 2007-12-31
4455 2008-01-07 354,414,070 288,000 34.2224 1,035,620,125 2007-12-31
4456 2008-01-04 354,126,070 -61,000 34.1946 1,035,620,125 2007-12-31
4457 2008-01-03 354,187,070 -473,333 34.2005 1,035,620,125 2007-12-31
4458 2008-01-02 354,660,403 456,000 34.2462 1,035,620,125 2007-12-31
4459 2007-12-31 354,204,403 0 34.2022 1,035,620,125 2007-12-31
4460 2007-12-28 354,204,403 3,788,388 34.2022 1,035,620,125 2007-11-30
4461 2007-12-27 350,416,015 318,039 33.8363 1,035,620,125 2007-11-30
4462 2007-12-24 350,097,976 10,000 33.8056 1,035,620,125 2007-11-30
4463 2007-12-21 350,087,976 592,987 33.8047 1,035,620,125 2007-11-30
4464 2007-12-20 349,494,989 343,896 33.7474 1,035,620,125 2007-11-30
4465 2007-12-19 349,151,093 6,096,000 33.7142 1,035,620,125 2007-11-30
4466 2007-12-18 343,055,093 -1,185,356 33.1256 1,035,620,125 2007-11-30
4467 2007-12-17 344,240,449 1,008,632 33.2400 1,035,620,125 2007-11-30
4468 2007-12-14 343,231,817 554,783 33.1426 1,035,620,125 2007-11-30
4469 2007-12-13 342,677,034 941,359 33.0891 1,035,620,125 2007-11-30
4470 2007-12-12 341,735,675 1,057,367 32.9982 1,035,620,125 2007-11-30
4471 2007-12-11 340,678,308 9,633 32.8961 1,035,620,125 2007-11-30
4472 2007-12-10 340,668,675 342,587 32.8951 1,035,620,125 2007-11-30
4473 2007-12-07 340,326,088 -494,238 32.8621 1,035,620,125 2007-11-30
4474 2007-12-06 340,820,326 -322,000 32.9098 1,035,620,125 2007-11-30
4475 2007-12-05 341,142,326 0 32.9409 1,035,620,125 2007-11-30
4476 2007-12-04 341,142,326 -212,000 32.9409 1,035,620,125 2007-11-30
4477 2007-12-03 341,354,326 427,760 32.9613 1,035,620,125 2007-11-30
4478 2007-11-30 340,926,566 58,000 32.9200 1,035,620,125 2007-11-30
4479 2007-11-29 340,868,566 -406,952 32.9144 1,035,620,125 2007-10-31
4480 2007-11-28 341,275,518 1,115,788 32.9537 1,035,620,125 2007-10-31
4481 2007-11-27 340,159,730 -1,220,000 32.8460 1,035,620,125 2007-10-31
4482 2007-11-26 341,379,730 -1,392,000 32.9638 1,035,620,125 2007-10-31
4483 2007-11-23 342,771,730 -2,299,500 33.0982 1,035,620,125 2007-10-31
4484 2007-11-22 345,071,230 -1,340,000 33.3203 1,035,620,125 2007-10-31
4485 2007-11-21 346,411,230 -690,000 33.4496 1,035,620,125 2007-10-31
4486 2007-11-20 347,101,230 42,000 33.5163 1,035,620,125 2007-10-31
4487 2007-11-19 347,059,230 -216,600 33.5122 1,035,620,125 2007-10-31
4488 2007-11-16 347,275,830 -292,000 33.5331 1,035,620,125 2007-10-31
4489 2007-11-15 347,567,830 -318,000 33.5613 1,035,620,125 2007-10-31
4490 2007-11-14 347,885,830 -618,000 33.5920 1,035,620,125 2007-10-31
4491 2007-11-13 348,503,830 181,000 33.6517 1,035,620,125 2007-10-31
4492 2007-11-12 348,322,830 150,000 33.6342 1,035,620,125 2007-10-31
4493 2007-11-09 348,172,830 -172,000 33.6197 1,035,620,125 2007-10-31
4494 2007-11-08 348,344,830 -256,000 33.6364 1,035,620,125 2007-10-31
4495 2007-11-07 348,600,830 83,000 33.6611 1,035,620,125 2007-10-31
4496 2007-11-06 348,517,830 -491,000 33.6531 1,035,620,125 2007-10-31
4497 2007-11-05 349,008,830 -170,000 33.7005 1,035,620,125 2007-10-31
4498 2007-11-02 349,178,830 -346,000 33.7169 1,035,620,125 2007-10-31
4499 2007-11-01 349,524,830 300,000 33.7503 1,035,620,125 2007-10-31
4500 2007-10-31 349,224,830 236,000 33.7213 1,035,620,125 2007-10-31
4501 2007-10-30 348,988,830 2,072,000 33.6985 1,035,620,125 2007-09-30
4502 2007-10-29 346,916,830 260,800 33.4985 1,035,620,125 2007-09-30
4503 2007-10-26 346,656,030 677,200 33.4733 1,035,620,125 2007-09-30
4504 2007-10-25 345,978,830 -541,000 33.4079 1,035,620,125 2007-09-30
4505 2007-10-24 346,519,830 -1,557,000 33.4601 1,035,620,125 2007-09-30
4506 2007-10-23 348,076,830 -285,454 33.6105 1,035,620,125 2007-09-30
4507 2007-10-22 348,362,284 135,000 33.6380 1,035,620,125 2007-09-30
4508 2007-10-18 348,227,284 712,000 33.6250 1,035,620,125 2007-09-30
4509 2007-10-17 347,515,284 906,600 33.5563 1,035,620,125 2007-09-30
4510 2007-10-16 346,608,684 2,026,800 33.4687 1,035,620,125 2007-09-30
4511 2007-10-15 344,581,884 353,971 33.2730 1,035,620,125 2007-09-30
4512 2007-10-12 344,227,913 -928,454 33.2388 1,035,620,125 2007-09-30
4513 2007-10-11 345,156,367 -616,000 33.3285 1,035,620,125 2007-09-30
4514 2007-10-10 345,772,367 -709,600 33.3880 1,035,620,125 2007-09-30
4515 2007-10-09 346,481,967 13,000 33.4565 1,035,620,125 2007-09-30
4516 2007-10-08 346,468,967 648,200 33.4552 1,035,620,125 2007-09-30
4517 2007-10-05 345,820,767 886,000 33.3926 1,035,620,125 2007-09-30
4518 2007-10-04 344,934,767 2,629,600 33.3071 1,035,620,125 2007-09-30
4519 2007-10-03 342,305,167 5,162,000 33.0532 1,035,620,125 2007-09-30
4520 2007-10-02 337,143,167 325,400 32.5547 1,035,620,125 2007-09-30
4521 2007-09-28 336,817,767 183,610 32.5233 1,035,620,125 2007-08-31
4522 2007-09-27 336,634,157 937,800 32.5056 1,035,620,125 2007-08-31
4523 2007-09-25 335,696,357 -462,000 32.4150 1,035,620,125 2007-08-31
4524 2007-09-24 336,158,357 794,000 32.4596 1,035,620,125 2007-08-31
4525 2007-09-21 335,364,357 -90,800 32.3830 1,035,620,125 2007-08-31
4526 2007-09-20 335,455,157 -1,103,152 32.3917 1,035,620,125 2007-08-31
4527 2007-09-19 336,558,309 -114,400 32.4982 1,035,620,125 2007-08-31
4528 2007-09-18 336,672,709 205,367 32.5093 1,035,620,125 2007-08-31
4529 2007-09-17 336,467,342 -2,648,437 32.4895 1,035,620,125 2007-08-31
4530 2007-09-14 339,115,779 264,800 32.7452 1,035,620,125 2007-08-31
4531 2007-09-13 338,850,979 -1,019,495 32.7196 1,035,620,125 2007-08-31
4532 2007-09-12 339,870,474 342,194 32.8181 1,035,620,125 2007-08-31
4533 2007-09-11 339,528,280 201,287 32.7850 1,035,620,125 2007-08-31
4534 2007-09-10 339,326,993 69,000 32.7656 1,035,620,125 2007-08-31
4535 2007-09-07 339,257,993 48,000 32.7589 1,035,620,125 2007-08-31
4536 2007-09-06 339,209,993 -564,000 32.7543 1,035,620,125 2007-08-31
4537 2007-09-05 339,773,993 52,000 32.8087 1,035,620,125 2007-08-31
4538 2007-09-04 339,721,993 403,000 32.8037 1,035,620,125 2007-08-31
4539 2007-09-03 339,318,993 -276,000 32.7648 1,035,620,125 2007-08-31
4540 2007-08-31 339,594,993 -596,000 32.7915 1,035,620,125 2007-08-31
4541 2007-08-30 340,190,993 -568,000 32.8490 1,035,620,125 2007-07-31
4542 2007-08-29 340,758,993 574,000 32.9039 1,035,620,125 2007-07-31
4543 2007-08-28 340,184,993 -174,000 32.8484 1,035,620,125 2007-07-31
4544 2007-08-27 340,358,993 -378,000 32.8652 1,035,620,125 2007-07-31
4545 2007-08-24 340,736,993 -98,000 32.9017 1,035,620,125 2007-07-31
4546 2007-08-23 340,834,993 450,000 32.9112 1,035,620,125 2007-07-31
4547 2007-08-22 340,384,993 -1,550,000 32.8677 1,035,620,125 2007-07-31
4548 2007-08-21 341,934,993 39,000 33.0174 1,035,620,125 2007-07-31
4549 2007-08-20 341,895,993 266,000 33.0136 1,035,620,125 2007-07-31
4550 2007-08-17 341,629,993 -220,000 32.9880 1,035,620,125 2007-07-31
4551 2007-08-16 341,849,993 -282,000 33.0092 1,035,620,125 2007-07-31
4552 2007-08-15 342,131,993 -249,558 33.0364 1,035,620,125 2007-07-31
4553 2007-08-14 342,381,551 -126,000 33.0605 1,035,620,125 2007-07-31
4554 2007-08-13 342,507,551 1,646,606 33.0727 1,035,620,125 2007-07-31
4555 2007-08-10 340,860,945 740,000 32.9137 1,035,620,125 2007-07-31
4556 2007-08-09 340,120,945 2,064,000 32.8422 1,035,620,125 2007-07-31
4557 2007-08-08 338,056,945 140,000 32.6429 1,035,620,125 2007-07-31
4558 2007-08-07 337,916,945 -136,247 32.6294 1,035,620,125 2007-07-31
4559 2007-08-06 338,053,192 32,000 32.6426 1,035,620,125 2007-07-31
4560 2007-08-03 338,021,192 824,000 32.6395 1,035,620,125 2007-07-31
4561 2007-08-02 337,197,192 590,802 32.5599 1,035,620,125 2007-07-31
4562 2007-08-01 336,606,390 -2,773,714 32.5029 1,035,620,125 2007-07-31
4563 2007-07-31 339,380,104 1,274,168 32.7707 1,035,620,125 2007-07-31
4564 2007-07-30 338,105,936 1,080,871 32.6477 1,035,620,125 2007-06-30
4565 2007-07-27 337,025,065 -325,204 32.5433 1,035,620,125 2007-06-30
4566 2007-07-26 337,350,269 5,464,009 32.5747 1,035,620,125 2007-06-30
4567 2007-07-25 331,886,260 912,000 32.0471 1,035,620,125 2007-06-30
4568 2007-07-24 330,974,260 490,277 31.9590 1,035,620,125 2007-06-30
4569 2007-07-23 330,483,983 -701,634 31.9117 1,035,620,125 2007-06-30
4570 2007-07-20 331,185,617 1,014,720 31.9794 1,035,620,125 2007-06-30
4571 2007-07-19 330,170,897 -248,200 31.8815 1,035,620,125 2007-06-30
4572 2007-07-18 330,419,097 -1,156,600 31.9054 1,035,620,125 2007-06-30
4573 2007-07-17 331,575,697 -1,582,000 32.0171 1,035,620,125 2007-06-30
4574 2007-07-16 333,157,697 -720,000 32.1699 1,035,620,125 2007-06-30
4575 2007-07-13 333,877,697 -1,000,000 32.2394 1,035,620,125 2007-06-30
4576 2007-07-12 334,877,697 2,068,134 32.3360 1,035,620,125 2007-06-30
4577 2007-07-11 332,809,563 42,943,537 32.1363 1,035,620,125 2007-06-30
4578 2007-07-10 289,866,026 745,000 27.9896 1,035,620,125 2007-06-30
4579 2007-07-09 289,121,026 116,000 27.9177 1,035,620,125 2007-06-30
4580 2007-07-06 289,005,026 302,000 27.9065 1,035,620,125 2007-06-30
4581 2007-07-05 288,703,026 -656,000 27.8773 1,035,620,125 2007-06-30
4582 2007-07-04 289,359,026 -12,000 27.9407 1,035,620,125 2007-06-30
4583 2007-07-03 289,371,026 -174,973 27.9418 1,035,620,125 2007-06-30
4584 2007-06-29 289,545,999 708,000 27.9587 1,035,620,125 2007-05-31
4585 2007-06-28 288,837,999 -694,000 27.8903 1,035,620,125 2007-05-31
4586 2007-06-27 289,531,999 1,494,000 27.9574 1,035,620,125 2007-05-31
4587 2007-06-26 288,037,999 27.8131 1,035,620,125 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top