TIANJIN DEVELOPMENT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.660 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.640 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 2,299,000 | 6,000 | 0.21 | 1,072,770,125 | 5,885,440 | 2.560 | 2025-10-28 |
| 4 | 2025-10-17 | 2,293,000 | 24,000 | 0.21 | 1,072,770,125 | 5,801,290 | 2.530 | 2025-10-15 |
| 5 | 2025-10-16 | 2,269,000 | 16,000 | 0.21 | 1,072,770,125 | 5,717,880 | 2.520 | 2025-10-14 |
| 6 | 2025-10-15 | 2,253,000 | 40,000 | 0.21 | 1,072,770,125 | 5,700,090 | 2.530 | 2025-10-13 |
| 7 | 2025-10-10 | 2,213,000 | -18,000 | 0.21 | 1,072,770,125 | 5,731,670 | 2.590 | 2025-10-08 |
| 8 | 2025-10-06 | 2,231,000 | 18,000 | 0.21 | 1,072,770,125 | 5,800,600 | 2.600 | 2025-10-02 |
| 9 | 2025-09-17 | 2,213,000 | 20,000 | 0.21 | 1,072,770,125 | 5,886,580 | 2.660 | 2025-09-15 |
| 10 | 2025-09-09 | 2,193,000 | -10,000 | 0.20 | 1,072,770,125 | 5,855,310 | 2.670 | 2025-09-05 |
| 11 | 2025-09-08 | 2,203,000 | -6,000 | 0.21 | 1,072,770,125 | 5,815,920 | 2.640 | 2025-09-04 |
| 12 | 2025-09-05 | 2,209,000 | -10,000 | 0.21 | 1,072,770,125 | 5,942,210 | 2.690 | 2025-09-03 |
| 13 | 2025-08-28 | 2,219,000 | 12,000 | 0.21 | 1,072,770,125 | 6,390,720 | 2.880 | 2025-08-26 |
| 14 | 2025-08-27 | 2,207,000 | -110,000 | 0.21 | 1,072,770,125 | 6,488,580 | 2.940 | 2025-08-25 |
| 15 | 2025-08-26 | 2,317,000 | -4,000 | 0.22 | 1,072,770,125 | 6,580,280 | 2.840 | 2025-08-22 |
| 16 | 2025-08-25 | 2,321,000 | -8,000 | 0.22 | 1,072,770,125 | 6,545,220 | 2.820 | 2025-08-21 |
| 17 | 2025-08-22 | 2,329,000 | 10,000 | 0.22 | 1,072,770,125 | 6,567,780 | 2.820 | 2025-08-20 |
| 18 | 2025-08-20 | 2,319,000 | 50,000 | 0.22 | 1,072,770,125 | 6,493,200 | 2.800 | 2025-08-18 |
| 19 | 2025-08-13 | 2,269,000 | -36,000 | 0.21 | 1,072,770,125 | 6,285,130 | 2.770 | 2025-08-11 |
| 20 | 2025-08-12 | 2,305,000 | -20,000 | 0.21 | 1,072,770,125 | 6,177,400 | 2.680 | 2025-08-08 |
| 21 | 2025-08-07 | 2,325,000 | -8,000 | 0.22 | 1,072,770,125 | 6,161,250 | 2.650 | 2025-08-05 |
| 22 | 2025-08-05 | 2,333,000 | -46,000 | 0.22 | 1,072,770,125 | 6,019,140 | 2.580 | 2025-08-01 |
| 23 | 2025-08-01 | 2,379,000 | 8,000 | 0.22 | 1,072,770,125 | 6,637,410 | 2.790 | 2025-07-30 |
| 24 | 2025-07-31 | 2,371,000 | 170,000 | 0.22 | 1,072,770,125 | 6,804,770 | 2.870 | 2025-07-29 |
| 25 | 2025-07-30 | 2,201,000 | -4,000 | 0.21 | 1,072,770,125 | 5,942,700 | 2.700 | 2025-07-28 |
| 26 | 2025-07-29 | 2,205,000 | -16,000 | 0.21 | 1,072,770,125 | 5,975,550 | 2.710 | 2025-07-25 |
| 27 | 2025-07-25 | 2,221,000 | 26,000 | 0.21 | 1,072,770,125 | 5,885,650 | 2.650 | 2025-07-23 |
| 28 | 2025-07-24 | 2,195,000 | 22,000 | 0.20 | 1,072,770,125 | 5,926,500 | 2.700 | 2025-07-22 |
| 29 | 2025-07-17 | 2,173,000 | -40,000 | 0.20 | 1,072,770,125 | 5,150,010 | 2.370 | 2025-07-15 |
| 30 | 2025-07-14 | 2,213,000 | 20,000 | 0.21 | 1,072,770,125 | 5,311,200 | 2.400 | 2025-07-10 |
| 31 | 2025-07-11 | 2,193,000 | -4,000 | 0.20 | 1,072,770,125 | 5,175,480 | 2.360 | 2025-07-09 |
| 32 | 2025-07-10 | 2,197,000 | 10,000 | 0.20 | 1,072,770,125 | 4,987,190 | 2.270 | 2025-07-08 |
| 33 | 2025-07-07 | 2,187,000 | 62,000 | 0.20 | 1,072,770,125 | 4,833,270 | 2.210 | 2025-07-03 |
| 34 | 2025-07-04 | 2,125,000 | -2,000 | 0.20 | 1,072,770,125 | 4,632,500 | 2.180 | 2025-07-02 |
| 35 | 2025-07-02 | 2,127,000 | -22,000 | 0.20 | 1,072,770,125 | 4,573,050 | 2.150 | 2025-06-27 |
| 36 | 2025-06-30 | 2,149,000 | 42,000 | 0.20 | 1,072,770,125 | 4,684,820 | 2.180 | 2025-06-26 |
| 37 | 2025-06-27 | 2,107,000 | -20,000 | 0.20 | 1,072,770,125 | 4,635,400 | 2.200 | 2025-06-25 |
| 38 | 2025-06-23 | 2,127,000 | -6,000 | 0.20 | 1,072,770,125 | 4,466,700 | 2.100 | 2025-06-19 |
| 39 | 2025-06-12 | 2,133,000 | -14,000 | 0.20 | 1,072,770,125 | 4,500,630 | 2.110 | 2025-06-10 |
| 40 | 2025-06-09 | 2,147,000 | 38,000 | 0.20 | 1,072,770,125 | 4,422,820 | 2.060 | 2025-06-05 |
| 41 | 2025-03-24 | 2,109,000 | -2,000 | 0.20 | 1,072,770,125 | 4,428,900 | 2.100 | 2025-03-20 |
| 42 | 2025-03-18 | 2,111,000 | 48,000 | 0.20 | 1,072,770,125 | 4,411,990 | 2.090 | 2025-03-14 |
| 43 | 2025-03-11 | 2,063,000 | -2,000 | 0.19 | 1,072,770,125 | 4,167,260 | 2.020 | 2025-03-07 |
| 44 | 2025-02-11 | 2,065,000 | -174,000 | 0.19 | 1,072,770,125 | 3,964,800 | 1.920 | 2025-02-07 |
| 45 | 2025-02-10 | 2,239,000 | 148,000 | 0.21 | 1,072,770,125 | 4,366,050 | 1.950 | 2025-02-06 |
| 46 | 2025-02-07 | 2,091,000 | 26,000 | 0.19 | 1,072,770,125 | 4,056,540 | 1.940 | 2025-02-05 |
| 47 | 2024-11-01 | 2,065,000 | 30,000 | 0.19 | 1,072,770,125 | 4,047,400 | 1.960 | 2024-10-30 |
| 48 | 2024-10-22 | 2,035,000 | -50,000 | 0.19 | 1,072,770,125 | 4,151,400 | 2.040 | 2024-10-18 |
| 49 | 2024-10-10 | 2,085,000 | 90,000 | 0.19 | 1,072,770,125 | 4,170,000 | 2.000 | 2024-10-08 |
| 50 | 2024-10-09 | 1,995,000 | 22,000 | 0.19 | 1,072,770,125 | 4,269,300 | 2.140 | 2024-10-07 |
| 51 | 2024-10-07 | 1,973,000 | 16,000 | 0.18 | 1,072,770,125 | 3,926,270 | 1.990 | 2024-10-03 |
| 52 | 2024-10-04 | 1,957,000 | -44,000 | 0.18 | 1,072,770,125 | 3,992,280 | 2.040 | 2024-10-02 |
| 53 | 2024-09-27 | 2,001,000 | -30,000 | 0.19 | 1,072,770,125 | 3,561,780 | 1.780 | 2024-09-25 |
| 54 | 2024-09-25 | 2,031,000 | -20,000 | 0.19 | 1,072,770,125 | 3,493,320 | 1.720 | 2024-09-23 |
| 55 | 2024-09-24 | 2,051,000 | 20,000 | 0.19 | 1,072,770,125 | 3,630,270 | 1.770 | 2024-09-20 |
| 56 | 2024-09-23 | 2,031,000 | 20,000 | 0.19 | 1,072,770,125 | 3,554,250 | 1.750 | 2024-09-19 |
| 57 | 2024-08-28 | 2,011,000 | -30,000 | 0.19 | 1,072,770,125 | 3,579,580 | 1.780 | 2024-08-26 |
| 58 | 2024-07-29 | 2,041,000 | -8,000 | 0.19 | 1,072,770,125 | 3,796,260 | 1.860 | 2024-07-25 |
| 59 | 2024-06-13 | 2,049,000 | -10,000 | 0.19 | 1,072,770,125 | 3,893,100 | 1.900 | 2024-06-11 |
| 60 | 2024-05-24 | 2,059,000 | -2,031 | 0.19 | 1,072,770,125 | 3,973,870 | 1.930 | 2024-05-22 |
| 61 | 2024-05-22 | 2,061,031 | -10,000 | 0.19 | 1,072,770,125 | 4,080,841 | 1.980 | 2024-05-20 |
| 62 | 2024-05-16 | 2,071,031 | 10,000 | 0.19 | 1,072,770,125 | 4,079,931 | 1.970 | 2024-05-13 |
| 63 | 2024-05-10 | 2,061,031 | -20,000 | 0.19 | 1,072,770,125 | 3,771,687 | 1.830 | 2024-05-08 |
| 64 | 2024-05-07 | 2,081,031 | -2,000 | 0.19 | 1,072,770,125 | 3,953,959 | 1.900 | 2024-05-03 |
| 65 | 2024-05-06 | 2,083,031 | -16,000 | 0.19 | 1,072,770,125 | 3,916,098 | 1.880 | 2024-05-02 |
| 66 | 2024-04-30 | 2,099,031 | 20,000 | 0.20 | 1,072,770,125 | 3,610,333 | 1.720 | 2024-04-26 |
| 67 | 2024-04-03 | 2,079,031 | -470,000 | 0.19 | 1,072,770,125 | 3,513,562 | 1.690 | 2024-03-28 |
| 68 | 2024-04-02 | 2,549,031 | -24,000 | 0.24 | 1,072,770,125 | 4,333,353 | 1.700 | 2024-03-27 |
| 69 | 2024-03-28 | 2,573,031 | 20,000 | 0.24 | 1,072,770,125 | 4,451,344 | 1.730 | 2024-03-26 |
| 70 | 2024-03-27 | 2,553,031 | -20,000 | 0.24 | 1,072,770,125 | 4,314,622 | 1.690 | 2024-03-25 |
| 71 | 2024-03-13 | 2,573,031 | 76,000 | 0.24 | 1,072,770,125 | 4,065,389 | 1.580 | 2024-03-11 |
| 72 | 2024-03-12 | 2,497,031 | 18,000 | 0.23 | 1,072,770,125 | 3,920,339 | 1.570 | 2024-03-08 |
| 73 | 2024-03-11 | 2,479,031 | 40,000 | 0.23 | 1,072,770,125 | 3,892,079 | 1.570 | 2024-03-07 |
| 74 | 2024-03-07 | 2,439,031 | 10,000 | 0.23 | 1,072,770,125 | 3,804,888 | 1.560 | 2024-03-05 |
| 75 | 2024-03-06 | 2,429,031 | -4,000 | 0.23 | 1,072,770,125 | 3,740,708 | 1.540 | 2024-03-04 |
| 76 | 2024-03-04 | 2,433,031 | 30,000 | 0.23 | 1,072,770,125 | 3,673,877 | 1.510 | 2024-02-29 |
| 77 | 2024-03-01 | 2,403,031 | 160,000 | 0.22 | 1,072,770,125 | 3,676,637 | 1.530 | 2024-02-28 |
| 78 | 2024-02-29 | 2,243,031 | -26,000 | 0.21 | 1,072,770,125 | 3,454,268 | 1.540 | 2024-02-27 |
| 79 | 2024-02-28 | 2,269,031 | 96,000 | 0.21 | 1,072,770,125 | 3,494,308 | 1.540 | 2024-02-26 |
| 80 | 2024-02-27 | 2,173,031 | 30,000 | 0.20 | 1,072,770,125 | 3,368,198 | 1.550 | 2024-02-23 |
| 81 | 2024-02-23 | 2,143,031 | 44,000 | 0.20 | 1,072,770,125 | 3,171,686 | 1.480 | 2024-02-21 |
| 82 | 2024-02-16 | 2,099,031 | -20,000 | 0.20 | 1,072,770,125 | 3,001,614 | 1.430 | 2024-02-14 |
| 83 | 2024-02-14 | 2,119,031 | -26,000 | 0.20 | 1,072,770,125 | 3,072,595 | 1.450 | 2024-02-07 |
| 84 | 2024-02-08 | 2,145,031 | 46,000 | 0.20 | 1,072,770,125 | 3,067,394 | 1.430 | 2024-02-06 |
| 85 | 2024-02-06 | 2,099,031 | -50,000 | 0.20 | 1,072,770,125 | 3,022,605 | 1.440 | 2024-02-02 |
| 86 | 2024-02-01 | 2,149,031 | -2,000 | 0.20 | 1,072,770,125 | 3,159,076 | 1.470 | 2024-01-30 |
| 87 | 2024-01-31 | 2,151,031 | 12,000 | 0.20 | 1,072,770,125 | 3,162,016 | 1.470 | 2024-01-29 |
| 88 | 2024-01-29 | 2,139,031 | 16,000 | 0.20 | 1,072,770,125 | 3,122,985 | 1.460 | 2024-01-25 |
| 89 | 2024-01-25 | 2,123,031 | 24,000 | 0.20 | 1,072,770,125 | 2,993,474 | 1.410 | 2024-01-23 |
| 90 | 2024-01-18 | 2,099,031 | -38,000 | 0.20 | 1,072,770,125 | 3,064,585 | 1.460 | 2024-01-16 |
| 91 | 2024-01-05 | 2,137,031 | -2,000 | 0.20 | 1,072,770,125 | 3,098,695 | 1.450 | 2024-01-03 |
| 92 | 2024-01-02 | 2,139,031 | 2,000 | 0.20 | 1,072,770,125 | 3,144,376 | 1.470 | 2023-12-28 |
| 93 | 2023-12-29 | 2,137,031 | 38,000 | 0.20 | 1,072,770,125 | 3,077,325 | 1.440 | 2023-12-27 |
| 94 | 2023-12-15 | 2,099,031 | -6,000 | 0.20 | 1,072,770,125 | 3,001,614 | 1.430 | 2023-12-13 |
| 95 | 2023-12-07 | 2,105,031 | -20,000 | 0.20 | 1,072,770,125 | 3,031,245 | 1.440 | 2023-12-05 |
| 96 | 2023-12-06 | 2,125,031 | -10,000 | 0.20 | 1,072,770,125 | 3,123,796 | 1.470 | 2023-12-04 |
| 97 | 2023-11-30 | 2,135,031 | 18,000 | 0.20 | 1,072,770,125 | 3,181,196 | 1.490 | 2023-11-28 |
| 98 | 2023-11-27 | 2,117,031 | 2,000 | 0.20 | 1,072,770,125 | 3,112,036 | 1.470 | 2023-11-23 |
| 99 | 2023-11-23 | 2,115,031 | 10,000 | 0.20 | 1,072,770,125 | 3,172,547 | 1.500 | 2023-11-21 |
| 100 | 2023-11-10 | 2,105,031 | -40,000 | 0.20 | 1,072,770,125 | 3,157,547 | 1.500 | 2023-11-08 |
| 101 | 2023-11-09 | 2,145,031 | 40,000 | 0.20 | 1,072,770,125 | 3,153,196 | 1.470 | 2023-11-07 |
| 102 | 2023-10-19 | 2,105,031 | -10,000 | 0.20 | 1,072,770,125 | 3,115,446 | 1.480 | 2023-10-17 |
| 103 | 2023-10-16 | 2,115,031 | 10,000 | 0.20 | 1,072,770,125 | 3,193,697 | 1.510 | 2023-10-12 |
| 104 | 2023-09-05 | 2,105,031 | 2,000 | 0.20 | 1,072,770,125 | 3,304,899 | 1.570 | 2023-08-31 |
| 105 | 2023-09-04 | 2,103,031 | 2,000 | 0.20 | 1,072,770,125 | 3,301,759 | 1.570 | 2023-08-30 |
| 106 | 2023-08-04 | 2,101,031 | -26,000 | 0.20 | 1,072,770,125 | 3,529,732 | 1.680 | 2023-08-02 |
| 107 | 2023-08-03 | 2,127,031 | -40,000 | 0.20 | 1,072,770,125 | 3,573,412 | 1.680 | 2023-08-01 |
| 108 | 2023-07-12 | 2,167,031 | -30,000 | 0.20 | 1,072,770,125 | 3,488,920 | 1.610 | 2023-07-10 |
| 109 | 2023-06-29 | 2,197,031 | -200,000 | 0.20 | 1,072,770,125 | 3,625,101 | 1.650 | 2023-06-27 |
| 110 | 2023-06-27 | 2,397,031 | 40,000 | 0.22 | 1,072,770,125 | 3,955,101 | 1.650 | 2023-06-23 |
| 111 | 2023-06-23 | 2,357,031 | 30,000 | 0.22 | 1,072,770,125 | 3,959,812 | 1.680 | 2023-06-20 |
| 112 | 2023-06-21 | 2,327,031 | 30,000 | 0.22 | 1,072,770,125 | 3,955,953 | 1.700 | 2023-06-19 |
| 113 | 2023-06-20 | 2,297,031 | 60,000 | 0.21 | 1,072,770,125 | 3,904,953 | 1.700 | 2023-06-16 |
| 114 | 2023-06-05 | 2,237,031 | -12,000 | 0.21 | 1,072,770,125 | 3,713,471 | 1.660 | 2023-06-01 |
| 115 | 2023-05-22 | 2,249,031 | -2,000 | 0.21 | 1,072,770,125 | 3,800,862 | 1.690 | 2023-05-18 |
| 116 | 2023-05-19 | 2,251,031 | -6,000 | 0.21 | 1,072,770,125 | 3,781,732 | 1.680 | 2023-05-17 |
| 117 | 2023-05-11 | 2,257,031 | -12,000 | 0.21 | 1,072,770,125 | 3,882,093 | 1.720 | 2023-05-09 |
| 118 | 2023-05-10 | 2,269,031 | 8,000 | 0.21 | 1,072,770,125 | 3,834,662 | 1.690 | 2023-05-08 |
| 119 | 2023-05-04 | 2,261,031 | -24,000 | 0.21 | 1,072,770,125 | 3,685,481 | 1.630 | 2023-05-02 |
| 120 | 2023-05-03 | 2,285,031 | -26,000 | 0.21 | 1,072,770,125 | 3,633,199 | 1.590 | 2023-04-28 |
| 121 | 2023-04-21 | 2,311,031 | 4,000 | 0.22 | 1,072,770,125 | 3,605,208 | 1.560 | 2023-04-19 |
| 122 | 2023-04-18 | 2,307,031 | -46,000 | 0.22 | 1,072,770,125 | 3,598,968 | 1.560 | 2023-04-14 |
| 123 | 2023-04-14 | 2,353,031 | -18,000 | 0.22 | 1,072,770,125 | 3,717,789 | 1.580 | 2023-04-12 |
| 124 | 2023-03-31 | 2,371,031 | -6,000 | 0.22 | 1,072,770,125 | 3,675,098 | 1.550 | 2023-03-29 |
| 125 | 2023-03-30 | 2,377,031 | -20,000 | 0.22 | 1,072,770,125 | 3,731,939 | 1.570 | 2023-03-28 |
| 126 | 2023-03-29 | 2,397,031 | -6,000 | 0.22 | 1,072,770,125 | 3,715,398 | 1.550 | 2023-03-27 |
| 127 | 2023-03-28 | 2,403,031 | 10,000 | 0.22 | 1,072,770,125 | 3,772,759 | 1.570 | 2023-03-24 |
| 128 | 2023-03-27 | 2,393,031 | -18,000 | 0.22 | 1,072,770,125 | 3,757,059 | 1.570 | 2023-03-23 |
| 129 | 2023-03-21 | 2,411,031 | -8,000 | 0.22 | 1,072,770,125 | 3,833,539 | 1.590 | 2023-03-17 |
| 130 | 2023-03-16 | 2,419,031 | -20,000 | 0.23 | 1,072,770,125 | 3,749,498 | 1.550 | 2023-03-14 |
| 131 | 2023-03-14 | 2,439,031 | -6,000 | 0.23 | 1,072,770,125 | 3,829,279 | 1.570 | 2023-03-10 |
| 132 | 2023-03-03 | 2,445,031 | 20,000 | 0.23 | 1,072,770,125 | 3,912,050 | 1.600 | 2023-03-01 |
| 133 | 2023-02-28 | 2,425,031 | -20,000 | 0.23 | 1,072,770,125 | 3,880,050 | 1.600 | 2023-02-24 |
| 134 | 2023-02-15 | 2,445,031 | -60,000 | 0.23 | 1,072,770,125 | 3,936,500 | 1.610 | 2023-02-13 |
| 135 | 2023-02-13 | 2,505,031 | 2,031 | 0.23 | 1,072,770,125 | 4,083,201 | 1.630 | 2023-02-09 |
| 136 | 2023-01-27 | 2,503,000 | 20,000 | 0.23 | 1,072,770,125 | 4,104,920 | 1.640 | 2023-01-20 |
| 137 | 2023-01-26 | 2,483,000 | -40,000 | 0.23 | 1,072,770,125 | 3,997,630 | 1.610 | 2023-01-19 |
| 138 | 2023-01-18 | 2,523,000 | -12,000 | 0.24 | 1,072,770,125 | 4,062,030 | 1.610 | 2023-01-16 |
| 139 | 2023-01-17 | 2,535,000 | 22,000 | 0.24 | 1,072,770,125 | 4,056,000 | 1.600 | 2023-01-13 |
| 140 | 2023-01-13 | 2,513,000 | -2,000 | 0.23 | 1,072,770,125 | 4,071,060 | 1.620 | 2023-01-11 |
| 141 | 2023-01-12 | 2,515,000 | 44,000 | 0.23 | 1,072,770,125 | 4,049,150 | 1.610 | 2023-01-10 |
| 142 | 2023-01-05 | 2,471,000 | 20,000 | 0.23 | 1,072,770,125 | 3,755,920 | 1.520 | 2023-01-03 |
| 143 | 2022-12-09 | 2,451,000 | -26,000 | 0.23 | 1,072,770,125 | 3,676,500 | 1.500 | 2022-12-07 |
| 144 | 2022-12-01 | 2,477,000 | 2,000 | 0.23 | 1,072,770,125 | 3,665,960 | 1.480 | 2022-11-29 |
| 145 | 2022-11-15 | 2,475,000 | 26,000 | 0.23 | 1,072,770,125 | 3,390,750 | 1.370 | 2022-11-11 |
| 146 | 2022-11-14 | 2,449,000 | -8,000 | 0.23 | 1,072,770,125 | 3,257,170 | 1.330 | 2022-11-10 |
| 147 | 2022-11-08 | 2,457,000 | -4,000 | 0.23 | 1,072,770,125 | 3,316,950 | 1.350 | 2022-11-04 |
| 148 | 2022-10-20 | 2,461,000 | -8,000 | 0.23 | 1,072,770,125 | 3,248,520 | 1.320 | 2022-10-18 |
| 149 | 2022-10-19 | 2,469,000 | 8,000 | 0.23 | 1,072,770,125 | 3,234,390 | 1.310 | 2022-10-17 |
| 150 | 2022-10-07 | 2,461,000 | -4,000 | 0.23 | 1,072,770,125 | 3,543,840 | 1.440 | 2022-10-05 |
| 151 | 2022-09-27 | 2,465,000 | -40,000 | 0.23 | 1,072,770,125 | 3,845,400 | 1.560 | 2022-09-23 |
| 152 | 2022-09-26 | 2,505,000 | 4,000 | 0.23 | 1,072,770,125 | 3,882,750 | 1.550 | 2022-09-22 |
| 153 | 2022-09-22 | 2,501,000 | 14,000 | 0.23 | 1,072,770,125 | 3,951,580 | 1.580 | 2022-09-20 |
| 154 | 2022-09-21 | 2,487,000 | 4,000 | 0.23 | 1,072,770,125 | 3,904,590 | 1.570 | 2022-09-19 |
| 155 | 2022-09-09 | 2,483,000 | -20,000 | 0.23 | 1,072,770,125 | 3,972,800 | 1.600 | 2022-09-07 |
| 156 | 2022-09-06 | 2,503,000 | -16,000 | 0.23 | 1,072,770,125 | 4,054,860 | 1.620 | 2022-09-02 |
| 157 | 2022-08-31 | 2,519,000 | -20,000 | 0.23 | 1,072,770,125 | 4,030,400 | 1.600 | 2022-08-29 |
| 158 | 2022-08-22 | 2,539,000 | 4,000 | 0.24 | 1,072,770,125 | 3,986,230 | 1.570 | 2022-08-18 |
| 159 | 2022-08-18 | 2,535,000 | 4,000 | 0.24 | 1,072,770,125 | 3,979,950 | 1.570 | 2022-08-16 |
| 160 | 2022-08-09 | 2,531,000 | 24,000 | 0.24 | 1,072,770,125 | 4,049,600 | 1.600 | 2022-08-05 |
| 161 | 2022-07-26 | 2,507,000 | 8,000 | 0.23 | 1,072,770,125 | 4,036,270 | 1.610 | 2022-07-22 |
| 162 | 2022-07-25 | 2,499,000 | 8,000 | 0.23 | 1,072,770,125 | 4,048,380 | 1.620 | 2022-07-21 |
| 163 | 2022-07-21 | 2,491,000 | -24,000 | 0.23 | 1,072,770,125 | 4,060,330 | 1.630 | 2022-07-19 |
| 164 | 2022-07-15 | 2,515,000 | -38,000 | 0.23 | 1,072,770,125 | 4,124,600 | 1.640 | 2022-07-13 |
| 165 | 2022-07-14 | 2,553,000 | 38,000 | 0.24 | 1,072,770,125 | 4,186,920 | 1.640 | 2022-07-12 |
| 166 | 2022-07-13 | 2,515,000 | -14,000 | 0.23 | 1,072,770,125 | 4,149,750 | 1.650 | 2022-07-11 |
| 167 | 2022-07-04 | 2,529,000 | 10,000 | 0.24 | 1,072,770,125 | 4,198,140 | 1.660 | 2022-06-29 |
| 168 | 2022-06-30 | 2,519,000 | 10,000 | 0.23 | 1,072,770,125 | 4,282,300 | 1.700 | 2022-06-28 |
| 169 | 2022-06-16 | 2,509,000 | 20,000 | 0.23 | 1,072,770,125 | 4,240,210 | 1.690 | 2022-06-14 |
| 170 | 2022-06-10 | 2,489,000 | -30,000 | 0.23 | 1,072,770,125 | 4,256,190 | 1.710 | 2022-06-08 |
| 171 | 2022-06-08 | 2,519,000 | 30,000 | 0.23 | 1,072,770,125 | 4,282,300 | 1.700 | 2022-06-06 |
| 172 | 2022-05-30 | 2,489,000 | -24,000 | 0.23 | 1,072,770,125 | 4,057,070 | 1.630 | 2022-05-26 |
| 173 | 2022-05-26 | 2,513,000 | -34,000 | 0.23 | 1,072,770,125 | 4,045,930 | 1.610 | 2022-05-24 |
| 174 | 2022-05-19 | 2,547,000 | -20,000 | 0.24 | 1,072,770,125 | 4,126,140 | 1.620 | 2022-05-17 |
| 175 | 2022-05-10 | 2,567,000 | -2,000 | 0.24 | 1,072,770,125 | 4,312,560 | 1.680 | 2022-05-05 |
| 176 | 2022-04-27 | 2,569,000 | 30,000 | 0.24 | 1,072,770,125 | 4,238,850 | 1.650 | 2022-04-25 |
| 177 | 2022-04-26 | 2,539,000 | 14,000 | 0.24 | 1,072,770,125 | 4,290,910 | 1.690 | 2022-04-22 |
| 178 | 2022-04-25 | 2,525,000 | -160,000 | 0.24 | 1,072,770,125 | 4,267,250 | 1.690 | 2022-04-21 |
| 179 | 2022-04-21 | 2,685,000 | 72,000 | 0.25 | 1,072,770,125 | 4,671,900 | 1.740 | 2022-04-19 |
| 180 | 2022-04-13 | 2,613,000 | 12,000 | 0.24 | 1,072,770,125 | 4,442,100 | 1.700 | 2022-04-11 |
| 181 | 2022-04-11 | 2,601,000 | 4,000 | 0.24 | 1,072,770,125 | 4,577,760 | 1.760 | 2022-04-07 |
| 182 | 2022-04-07 | 2,597,000 | -18,000 | 0.24 | 1,072,770,125 | 4,648,630 | 1.790 | 2022-04-04 |
| 183 | 2022-04-04 | 2,615,000 | 48,000 | 0.24 | 1,072,770,125 | 4,550,100 | 1.740 | 2022-03-31 |
| 184 | 2022-04-01 | 2,567,000 | 76,000 | 0.24 | 1,072,770,125 | 4,594,930 | 1.790 | 2022-03-30 |
| 185 | 2022-03-31 | 2,491,000 | -20,000 | 0.23 | 1,072,770,125 | 4,384,160 | 1.760 | 2022-03-29 |
| 186 | 2022-03-29 | 2,511,000 | 6,000 | 0.23 | 1,072,770,125 | 4,369,140 | 1.740 | 2022-03-25 |
| 187 | 2022-03-23 | 2,505,000 | 60,000 | 0.23 | 1,072,770,125 | 4,358,700 | 1.740 | 2022-03-21 |
| 188 | 2022-03-21 | 2,445,000 | 86,000 | 0.23 | 1,072,770,125 | 4,156,500 | 1.700 | 2022-03-17 |
| 189 | 2022-03-18 | 2,359,000 | 8,000 | 0.22 | 1,072,770,125 | 3,892,350 | 1.650 | 2022-03-16 |
| 190 | 2022-03-17 | 2,351,000 | -38,000 | 0.22 | 1,072,770,125 | 3,667,560 | 1.560 | 2022-03-15 |
| 191 | 2022-03-16 | 2,389,000 | -89,000 | 0.22 | 1,072,770,125 | 3,965,740 | 1.660 | 2022-03-14 |
| 192 | 2022-03-15 | 2,478,000 | -8,000 | 0.23 | 1,072,770,125 | 4,311,720 | 1.740 | 2022-03-11 |
| 193 | 2022-03-14 | 2,486,000 | -22,000 | 0.23 | 1,072,770,125 | 4,275,920 | 1.720 | 2022-03-10 |
| 194 | 2022-03-11 | 2,508,000 | 94,000 | 0.23 | 1,072,770,125 | 4,238,520 | 1.690 | 2022-03-09 |
| 195 | 2022-03-07 | 2,414,000 | 20,000 | 0.23 | 1,072,770,125 | 4,321,060 | 1.790 | 2022-03-03 |
| 196 | 2022-03-04 | 2,394,000 | -10,000 | 0.22 | 1,072,770,125 | 4,309,200 | 1.800 | 2022-03-02 |
| 197 | 2022-03-03 | 2,404,000 | 10,000 | 0.22 | 1,072,770,125 | 4,375,280 | 1.820 | 2022-03-01 |
| 198 | 2022-02-28 | 2,394,000 | -440,000 | 0.22 | 1,072,770,125 | 4,381,020 | 1.830 | 2022-02-24 |
| 199 | 2022-02-23 | 2,834,000 | 38,000 | 0.26 | 1,072,770,125 | 5,497,960 | 1.940 | 2022-02-21 |
| 200 | 2022-02-22 | 2,796,000 | -30,000 | 0.26 | 1,072,770,125 | 5,452,200 | 1.950 | 2022-02-18 |
| 201 | 2022-02-21 | 2,826,000 | 6,000 | 0.26 | 1,072,770,125 | 5,538,960 | 1.960 | 2022-02-17 |
| 202 | 2022-02-17 | 2,820,000 | 4,000 | 0.26 | 1,072,770,125 | 5,047,800 | 1.790 | 2022-02-15 |
| 203 | 2022-02-14 | 2,816,000 | -10,000 | 0.26 | 1,072,770,125 | 5,096,960 | 1.810 | 2022-02-10 |
| 204 | 2022-02-11 | 2,826,000 | 200,000 | 0.26 | 1,072,770,125 | 5,171,580 | 1.830 | 2022-02-09 |
| 205 | 2022-02-09 | 2,626,000 | 180,050 | 0.24 | 1,072,770,125 | 4,779,320 | 1.820 | 2022-02-07 |
| 206 | 2022-02-08 | 2,445,950 | 88,000 | 0.23 | 1,072,770,125 | 4,353,791 | 1.780 | 2022-02-04 |
| 207 | 2022-01-28 | 2,357,950 | 59,950 | 0.22 | 1,072,770,125 | 4,173,572 | 1.770 | 2022-01-26 |
| 208 | 2022-01-27 | 2,298,000 | -100,000 | 0.21 | 1,072,770,125 | 4,021,500 | 1.750 | 2022-01-25 |
| 209 | 2022-01-26 | 2,398,000 | 90,000 | 0.22 | 1,072,770,125 | 4,244,460 | 1.770 | 2022-01-24 |
| 210 | 2022-01-13 | 2,308,000 | -20,000 | 0.22 | 1,072,770,125 | 3,992,840 | 1.730 | 2022-01-11 |
| 211 | 2022-01-04 | 2,328,000 | 2,000 | 0.22 | 1,072,770,125 | 3,911,040 | 1.680 | 2021-12-30 |
| 212 | 2021-12-29 | 2,326,000 | -10,000 | 0.22 | 1,072,770,125 | 3,907,680 | 1.680 | 2021-12-23 |
| 213 | 2021-12-20 | 2,336,000 | 10,000 | 0.22 | 1,072,770,125 | 3,831,040 | 1.640 | 2021-12-16 |
| 214 | 2021-12-13 | 2,326,000 | 10,000 | 0.22 | 1,072,770,125 | 3,930,940 | 1.690 | 2021-12-09 |
| 215 | 2021-12-09 | 2,316,000 | -50,000 | 0.22 | 1,072,770,125 | 3,914,040 | 1.690 | 2021-12-07 |
| 216 | 2021-12-07 | 2,366,000 | -10,000 | 0.22 | 1,072,770,125 | 3,951,220 | 1.670 | 2021-12-03 |
| 217 | 2021-12-06 | 2,376,000 | 26,000 | 0.22 | 1,072,770,125 | 3,849,120 | 1.620 | 2021-12-02 |
| 218 | 2021-11-30 | 2,350,000 | -30,000 | 0.22 | 1,072,770,125 | 3,830,500 | 1.630 | 2021-11-26 |
| 219 | 2021-11-29 | 2,380,000 | 6,000 | 0.22 | 1,072,770,125 | 3,974,600 | 1.670 | 2021-11-25 |
| 220 | 2021-11-26 | 2,374,000 | 8,000 | 0.22 | 1,072,770,125 | 3,964,580 | 1.670 | 2021-11-24 |
| 221 | 2021-11-19 | 2,366,000 | 14,000 | 0.22 | 1,072,770,125 | 4,022,200 | 1.700 | 2021-11-17 |
| 222 | 2021-11-16 | 2,352,000 | 30,000 | 0.22 | 1,072,770,125 | 3,951,360 | 1.680 | 2021-11-12 |
| 223 | 2021-11-11 | 2,322,000 | 12,000 | 0.22 | 1,072,770,125 | 3,854,520 | 1.660 | 2021-11-09 |
| 224 | 2021-11-09 | 2,310,000 | -60,000 | 0.22 | 1,072,770,125 | 3,857,700 | 1.670 | 2021-11-05 |
| 225 | 2021-11-08 | 2,370,000 | 10,000 | 0.22 | 1,072,770,125 | 4,005,300 | 1.690 | 2021-11-04 |
| 226 | 2021-11-03 | 2,360,000 | -40,000 | 0.22 | 1,072,770,125 | 4,082,800 | 1.730 | 2021-11-01 |
| 227 | 2021-10-29 | 2,400,000 | -300,000 | 0.22 | 1,072,770,125 | 4,128,000 | 1.720 | 2021-10-27 |
| 228 | 2021-10-28 | 2,700,000 | -50,000 | 0.25 | 1,072,770,125 | 4,725,000 | 1.750 | 2021-10-26 |
| 229 | 2021-10-26 | 2,750,000 | 60,000 | 0.26 | 1,072,770,125 | 4,867,500 | 1.770 | 2021-10-22 |
| 230 | 2021-10-22 | 2,690,000 | -50,000 | 0.25 | 1,072,770,125 | 4,788,200 | 1.780 | 2021-10-20 |
| 231 | 2021-10-21 | 2,740,000 | 100,000 | 0.26 | 1,072,770,125 | 4,904,600 | 1.790 | 2021-10-19 |
| 232 | 2021-10-15 | 2,640,000 | 40,000 | 0.25 | 1,072,770,125 | 4,699,200 | 1.780 | 2021-10-11 |
| 233 | 2021-10-12 | 2,600,000 | 60,000 | 0.24 | 1,072,770,125 | 4,654,000 | 1.790 | 2021-10-08 |
| 234 | 2021-10-11 | 2,540,000 | 120,000 | 0.24 | 1,072,770,125 | 4,648,200 | 1.830 | 2021-10-07 |
| 235 | 2021-10-08 | 2,420,000 | 18,000 | 0.23 | 1,072,770,125 | 4,331,800 | 1.790 | 2021-10-06 |
| 236 | 2021-10-07 | 2,402,000 | 10,000 | 0.22 | 1,072,770,125 | 4,227,520 | 1.760 | 2021-10-05 |
| 237 | 2021-10-04 | 2,392,000 | -14,000 | 0.22 | 1,072,770,125 | 4,257,760 | 1.780 | 2021-09-29 |
| 238 | 2021-09-30 | 2,406,000 | 64,000 | 0.22 | 1,072,770,125 | 4,186,440 | 1.740 | 2021-09-28 |
| 239 | 2021-09-28 | 2,342,000 | -12,000 | 0.22 | 1,072,770,125 | 4,145,340 | 1.770 | 2021-09-24 |
| 240 | 2021-09-23 | 2,354,000 | 60,000 | 0.22 | 1,072,770,125 | 4,166,580 | 1.770 | 2021-09-20 |
| 241 | 2021-09-21 | 2,294,000 | 2,000 | 0.21 | 1,072,770,125 | 4,289,780 | 1.870 | 2021-09-17 |
| 242 | 2021-09-20 | 2,292,000 | -10,000 | 0.21 | 1,072,770,125 | 4,217,280 | 1.840 | 2021-09-16 |
| 243 | 2021-09-17 | 2,302,000 | -192,000 | 0.21 | 1,072,770,125 | 4,396,820 | 1.910 | 2021-09-15 |
| 244 | 2021-09-16 | 2,494,000 | 92,000 | 0.23 | 1,072,770,125 | 4,888,240 | 1.960 | 2021-09-14 |
| 245 | 2021-09-15 | 2,402,000 | -50,000 | 0.22 | 1,072,770,125 | 4,635,860 | 1.930 | 2021-09-13 |
| 246 | 2021-09-14 | 2,452,000 | 10,000 | 0.23 | 1,072,770,125 | 4,511,680 | 1.840 | 2021-09-10 |
| 247 | 2021-09-13 | 2,442,000 | 30,000 | 0.23 | 1,072,770,125 | 4,420,020 | 1.810 | 2021-09-09 |
| 248 | 2021-09-10 | 2,412,000 | 190,000 | 0.22 | 1,072,770,125 | 4,389,840 | 1.820 | 2021-09-08 |
| 249 | 2021-09-09 | 2,222,000 | -72,000 | 0.21 | 1,072,770,125 | 4,088,480 | 1.840 | 2021-09-07 |
| 250 | 2021-09-03 | 2,294,000 | 28,000 | 0.21 | 1,072,770,125 | 3,968,620 | 1.730 | 2021-09-01 |
| 251 | 2021-09-02 | 2,266,000 | 36,000 | 0.21 | 1,072,770,125 | 3,897,520 | 1.720 | 2021-08-31 |
| 252 | 2021-09-01 | 2,230,000 | 30,000 | 0.21 | 1,072,770,125 | 3,857,900 | 1.730 | 2021-08-30 |
| 253 | 2021-08-31 | 2,200,000 | 136,000 | 0.21 | 1,072,770,125 | 3,806,000 | 1.730 | 2021-08-27 |
| 254 | 2021-08-27 | 2,064,000 | -64,000 | 0.19 | 1,072,770,125 | 3,384,960 | 1.640 | 2021-08-25 |
| 255 | 2021-08-26 | 2,128,000 | 8,000 | 0.20 | 1,072,770,125 | 3,468,640 | 1.630 | 2021-08-24 |
| 256 | 2021-08-25 | 2,120,000 | -80,000 | 0.20 | 1,072,770,125 | 3,413,200 | 1.610 | 2021-08-23 |
| 257 | 2021-08-20 | 2,200,000 | -12,000 | 0.21 | 1,072,770,125 | 3,498,000 | 1.590 | 2021-08-18 |
| 258 | 2021-08-19 | 2,212,000 | 56,000 | 0.21 | 1,072,770,125 | 3,494,960 | 1.580 | 2021-08-17 |
| 259 | 2021-08-17 | 2,156,000 | -60,000 | 0.20 | 1,072,770,125 | 3,471,160 | 1.610 | 2021-08-13 |
| 260 | 2021-08-16 | 2,216,000 | -68,000 | 0.21 | 1,072,770,125 | 3,545,600 | 1.600 | 2021-08-12 |
| 261 | 2021-08-13 | 2,284,000 | -10,000 | 0.21 | 1,072,770,125 | 3,654,400 | 1.600 | 2021-08-11 |
| 262 | 2021-08-12 | 2,294,000 | 10,000 | 0.21 | 1,072,770,125 | 3,647,460 | 1.590 | 2021-08-10 |
| 263 | 2021-08-11 | 2,284,000 | 40,000 | 0.21 | 1,072,770,125 | 3,631,560 | 1.590 | 2021-08-09 |
| 264 | 2021-08-06 | 2,244,000 | -12,000 | 0.21 | 1,072,770,125 | 3,545,520 | 1.580 | 2021-08-04 |
| 265 | 2021-08-03 | 2,256,000 | 6,000 | 0.21 | 1,072,770,125 | 3,541,920 | 1.570 | 2021-07-30 |
| 266 | 2021-07-29 | 2,250,000 | -40,000 | 0.21 | 1,072,770,125 | 3,532,500 | 1.570 | 2021-07-27 |
| 267 | 2021-07-21 | 2,290,000 | 54,000 | 0.21 | 1,072,770,125 | 3,755,600 | 1.640 | 2021-07-19 |
| 268 | 2021-07-19 | 2,236,000 | 10,000 | 0.21 | 1,072,770,125 | 3,689,400 | 1.650 | 2021-07-15 |
| 269 | 2021-07-15 | 2,226,000 | -32,000 | 0.21 | 1,072,770,125 | 3,695,160 | 1.660 | 2021-07-13 |
| 270 | 2021-07-14 | 2,258,000 | -22,000 | 0.21 | 1,072,770,125 | 3,725,700 | 1.650 | 2021-07-12 |
| 271 | 2021-07-13 | 2,280,000 | -22,000 | 0.21 | 1,072,770,125 | 3,784,800 | 1.660 | 2021-07-09 |
| 272 | 2021-07-12 | 2,302,000 | 10,000 | 0.21 | 1,072,770,125 | 3,821,320 | 1.660 | 2021-07-08 |
| 273 | 2021-07-09 | 2,292,000 | 40,000 | 0.21 | 1,072,770,125 | 3,827,640 | 1.670 | 2021-07-07 |
| 274 | 2021-07-08 | 2,252,000 | 6,000 | 0.21 | 1,072,770,125 | 3,828,400 | 1.700 | 2021-07-06 |
| 275 | 2021-07-06 | 2,246,000 | -16,000 | 0.21 | 1,072,770,125 | 3,750,820 | 1.670 | 2021-07-02 |
| 276 | 2021-07-05 | 2,262,000 | -18,000 | 0.21 | 1,072,770,125 | 3,845,400 | 1.700 | 2021-06-30 |
| 277 | 2021-07-02 | 2,280,000 | -72,000 | 0.21 | 1,072,770,125 | 3,921,600 | 1.720 | 2021-06-29 |
| 278 | 2021-06-30 | 2,352,000 | -4,000 | 0.22 | 1,072,770,125 | 4,233,600 | 1.800 | 2021-06-28 |
| 279 | 2021-06-28 | 2,356,000 | -4,000 | 0.22 | 1,072,770,125 | 4,240,800 | 1.800 | 2021-06-24 |
| 280 | 2021-06-25 | 2,360,000 | 68,000 | 0.22 | 1,072,770,125 | 4,318,800 | 1.830 | 2021-06-23 |
| 281 | 2021-06-24 | 2,292,000 | 2,000 | 0.21 | 1,072,770,125 | 4,194,360 | 1.830 | 2021-06-22 |
| 282 | 2021-06-23 | 2,290,000 | 50,000 | 0.21 | 1,072,770,125 | 4,190,700 | 1.830 | 2021-06-21 |
| 283 | 2021-06-22 | 2,240,000 | 28,000 | 0.21 | 1,072,770,125 | 4,166,400 | 1.860 | 2021-06-18 |
| 284 | 2021-06-18 | 2,212,000 | -26,000 | 0.21 | 1,072,770,125 | 4,092,200 | 1.850 | 2021-06-16 |
| 285 | 2021-06-16 | 2,238,000 | 10,000 | 0.21 | 1,072,770,125 | 4,073,160 | 1.820 | 2021-06-11 |
| 286 | 2021-06-15 | 2,228,000 | -30,000 | 0.21 | 1,072,770,125 | 4,121,800 | 1.850 | 2021-06-10 |
| 287 | 2021-06-11 | 2,258,000 | 8,000 | 0.21 | 1,072,770,125 | 4,132,140 | 1.830 | 2021-06-09 |
| 288 | 2021-06-10 | 2,250,000 | 16,000 | 0.21 | 1,072,770,125 | 4,185,000 | 1.860 | 2021-06-08 |
| 289 | 2021-06-09 | 2,234,000 | 16,000 | 0.21 | 1,072,770,125 | 4,021,200 | 1.800 | 2021-06-07 |
| 290 | 2021-06-08 | 2,218,000 | -28,000 | 0.21 | 1,072,770,125 | 3,992,400 | 1.800 | 2021-06-04 |
| 291 | 2021-06-07 | 2,246,000 | -106,000 | 0.21 | 1,072,770,125 | 4,267,400 | 1.900 | 2021-06-03 |
| 292 | 2021-06-01 | 2,352,000 | 30,000 | 0.22 | 1,072,770,125 | 3,951,360 | 1.680 | 2021-05-28 |
| 293 | 2021-05-28 | 2,322,000 | 18,000 | 0.22 | 1,072,770,125 | 3,900,960 | 1.680 | 2021-05-26 |
| 294 | 2021-05-27 | 2,304,000 | 40,000 | 0.21 | 1,072,770,125 | 3,847,680 | 1.670 | 2021-05-25 |
| 295 | 2021-05-17 | 2,264,000 | -16,000 | 0.21 | 1,072,770,125 | 3,712,960 | 1.640 | 2021-05-13 |
| 296 | 2021-05-12 | 2,280,000 | 10,000 | 0.21 | 1,072,770,125 | 3,784,800 | 1.660 | 2021-05-10 |
| 297 | 2021-05-04 | 2,270,000 | -16,000 | 0.21 | 1,072,770,125 | 3,768,200 | 1.660 | 2021-04-30 |
| 298 | 2021-05-03 | 2,286,000 | 16,000 | 0.21 | 1,072,770,125 | 3,794,760 | 1.660 | 2021-04-29 |
| 299 | 2021-04-29 | 2,270,000 | -30,000 | 0.21 | 1,072,770,125 | 3,722,800 | 1.640 | 2021-04-27 |
| 300 | 2021-04-28 | 2,300,000 | -60,000 | 0.21 | 1,072,770,125 | 3,749,000 | 1.630 | 2021-04-26 |
| 301 | 2021-04-22 | 2,360,000 | 20,000 | 0.22 | 1,072,770,125 | 3,870,400 | 1.640 | 2021-04-20 |
| 302 | 2021-04-07 | 2,340,000 | -100,000 | 0.22 | 1,072,770,125 | 3,720,600 | 1.590 | 2021-03-31 |
| 303 | 2021-04-01 | 2,440,000 | -20,000 | 0.23 | 1,072,770,125 | 3,855,200 | 1.580 | 2021-03-30 |
| 304 | 2021-03-26 | 2,460,000 | 10,000 | 0.23 | 1,072,770,125 | 3,837,600 | 1.560 | 2021-03-24 |
| 305 | 2021-03-24 | 2,450,000 | 20,000 | 0.23 | 1,072,770,125 | 4,018,000 | 1.640 | 2021-03-22 |
| 306 | 2021-03-23 | 2,430,000 | -100,000 | 0.23 | 1,072,770,125 | 3,888,000 | 1.600 | 2021-03-19 |
| 307 | 2021-03-22 | 2,530,000 | 30,000 | 0.24 | 1,072,770,125 | 4,123,900 | 1.630 | 2021-03-18 |
| 308 | 2021-03-19 | 2,500,000 | 36,000 | 0.23 | 1,072,770,125 | 4,075,000 | 1.630 | 2021-03-17 |
| 309 | 2021-03-17 | 2,464,000 | 52,000 | 0.23 | 1,072,770,125 | 4,090,240 | 1.660 | 2021-03-15 |
| 310 | 2021-03-16 | 2,412,000 | -12,000 | 0.22 | 1,072,770,125 | 3,979,800 | 1.650 | 2021-03-12 |
| 311 | 2021-03-08 | 2,424,000 | -8,000 | 0.23 | 1,072,770,125 | 4,048,080 | 1.670 | 2021-03-04 |
| 312 | 2021-03-05 | 2,432,000 | 2,000 | 0.23 | 1,072,770,125 | 4,134,400 | 1.700 | 2021-03-03 |
| 313 | 2021-03-04 | 2,430,000 | -30,000 | 0.23 | 1,072,770,125 | 4,009,500 | 1.650 | 2021-03-02 |
| 314 | 2021-03-01 | 2,460,000 | -24,000 | 0.23 | 1,072,770,125 | 4,034,400 | 1.640 | 2021-02-25 |
| 315 | 2021-02-26 | 2,484,000 | 66,000 | 0.23 | 1,072,770,125 | 3,999,240 | 1.610 | 2021-02-24 |
| 316 | 2021-02-24 | 2,418,000 | 16,000 | 0.23 | 1,072,770,125 | 4,062,240 | 1.680 | 2021-02-22 |
| 317 | 2021-02-18 | 2,402,000 | -40,000 | 0.22 | 1,072,770,125 | 4,035,360 | 1.680 | 2021-02-16 |
| 318 | 2021-02-10 | 2,442,000 | -8,000 | 0.23 | 1,072,770,125 | 3,833,940 | 1.570 | 2021-02-08 |
| 319 | 2021-02-09 | 2,450,000 | 50,000 | 0.23 | 1,072,770,125 | 3,748,500 | 1.530 | 2021-02-05 |
| 320 | 2021-02-08 | 2,400,000 | 20,000 | 0.22 | 1,072,770,125 | 3,744,000 | 1.560 | 2021-02-04 |
| 321 | 2021-02-05 | 2,380,000 | -22,000 | 0.22 | 1,072,770,125 | 3,831,800 | 1.610 | 2021-02-03 |
| 322 | 2021-02-02 | 2,402,000 | 24,000 | 0.22 | 1,072,770,125 | 3,891,240 | 1.620 | 2021-01-29 |
| 323 | 2021-02-01 | 2,378,000 | -12,000 | 0.22 | 1,072,770,125 | 3,733,460 | 1.570 | 2021-01-28 |
| 324 | 2021-01-29 | 2,390,000 | 12,000 | 0.22 | 1,072,770,125 | 3,967,400 | 1.660 | 2021-01-27 |
| 325 | 2021-01-28 | 2,378,000 | -200,000 | 0.22 | 1,072,770,125 | 3,995,040 | 1.680 | 2021-01-26 |
| 326 | 2021-01-27 | 2,578,000 | -8,000 | 0.24 | 1,072,770,125 | 4,434,160 | 1.720 | 2021-01-25 |
| 327 | 2021-01-26 | 2,586,000 | -16,000 | 0.24 | 1,072,770,125 | 4,422,060 | 1.710 | 2021-01-22 |
| 328 | 2021-01-25 | 2,602,000 | -80,000 | 0.24 | 1,072,770,125 | 4,553,500 | 1.750 | 2021-01-21 |
| 329 | 2021-01-22 | 2,682,000 | -40,000 | 0.25 | 1,072,770,125 | 4,639,860 | 1.730 | 2021-01-20 |
| 330 | 2021-01-21 | 2,722,000 | -10,000 | 0.25 | 1,072,770,125 | 4,736,280 | 1.740 | 2021-01-19 |
| 331 | 2021-01-20 | 2,732,000 | 116,000 | 0.25 | 1,072,770,125 | 4,480,480 | 1.640 | 2021-01-18 |
| 332 | 2021-01-19 | 2,616,000 | 84,000 | 0.24 | 1,072,770,125 | 4,185,600 | 1.600 | 2021-01-15 |
| 333 | 2021-01-18 | 2,532,000 | -30,000 | 0.24 | 1,072,770,125 | 3,975,240 | 1.570 | 2021-01-14 |
| 334 | 2021-01-15 | 2,562,000 | -24,000 | 0.24 | 1,072,770,125 | 3,766,140 | 1.470 | 2021-01-13 |
| 335 | 2021-01-14 | 2,586,000 | 10,000 | 0.24 | 1,072,770,125 | 3,801,420 | 1.470 | 2021-01-12 |
| 336 | 2021-01-12 | 2,576,000 | -122,000 | 0.24 | 1,072,770,125 | 3,786,720 | 1.470 | 2021-01-08 |
| 337 | 2021-01-07 | 2,698,000 | -26,000 | 0.25 | 1,072,770,125 | 4,020,020 | 1.490 | 2021-01-05 |
| 338 | 2021-01-04 | 2,724,000 | 10,000 | 0.25 | 1,072,770,125 | 4,086,000 | 1.500 | 2020-12-29 |
| 339 | 2020-11-27 | 2,714,000 | 56,000 | 0.25 | 1,072,770,125 | 4,179,560 | 1.540 | 2020-11-25 |
| 340 | 2020-11-18 | 2,658,000 | -42,000 | 0.25 | 1,072,770,125 | 3,880,680 | 1.460 | 2020-11-16 |
| 341 | 2020-11-17 | 2,700,000 | 12,000 | 0.25 | 1,072,770,125 | 3,942,000 | 1.460 | 2020-11-13 |
| 342 | 2020-11-13 | 2,688,000 | -10,000 | 0.25 | 1,072,770,125 | 4,032,000 | 1.500 | 2020-11-11 |
| 343 | 2020-09-09 | 2,698,000 | 22,000 | 0.25 | 1,072,770,125 | 4,343,780 | 1.610 | 2020-09-07 |
| 344 | 2020-07-24 | 2,676,000 | 20,000 | 0.25 | 1,072,770,125 | 4,495,680 | 1.680 | 2020-07-22 |
| 345 | 2020-07-16 | 2,656,000 | -24,000 | 0.25 | 1,072,770,125 | 4,940,160 | 1.860 | 2020-07-14 |
| 346 | 2020-07-10 | 2,680,000 | -16,000 | 0.25 | 1,072,770,125 | 4,958,000 | 1.850 | 2020-07-08 |
| 347 | 2020-07-09 | 2,696,000 | -76,000 | 0.25 | 1,072,770,125 | 4,879,760 | 1.810 | 2020-07-07 |
| 348 | 2020-07-08 | 2,772,000 | 124,000 | 0.26 | 1,072,770,125 | 5,155,920 | 1.860 | 2020-07-06 |
| 349 | 2020-07-07 | 2,648,000 | 16,000 | 0.25 | 1,072,770,125 | 4,766,400 | 1.800 | 2020-07-03 |
| 350 | 2020-07-06 | 2,632,000 | -44,000 | 0.25 | 1,072,770,125 | 4,763,920 | 1.810 | 2020-07-02 |
| 351 | 2020-06-26 | 2,676,000 | 4,000 | 0.25 | 1,072,770,125 | 4,923,840 | 1.840 | 2020-06-23 |
| 352 | 2020-06-24 | 2,672,000 | 16,000 | 0.25 | 1,072,770,125 | 4,916,480 | 1.840 | 2020-06-22 |
| 353 | 2020-06-23 | 2,656,000 | 70,000 | 0.25 | 1,072,770,125 | 4,913,600 | 1.850 | 2020-06-19 |
| 354 | 2020-06-19 | 2,586,000 | 16,000 | 0.24 | 1,072,770,125 | 4,447,920 | 1.720 | 2020-06-17 |
| 355 | 2020-06-18 | 2,570,000 | 32,000 | 0.24 | 1,072,770,125 | 4,163,400 | 1.620 | 2020-06-16 |
| 356 | 2020-06-10 | 2,538,000 | -8,000 | 0.24 | 1,072,770,125 | 3,959,280 | 1.560 | 2020-06-08 |
| 357 | 2020-06-09 | 2,546,000 | -14,000 | 0.24 | 1,072,770,125 | 3,920,840 | 1.540 | 2020-06-05 |
| 358 | 2020-06-08 | 2,560,000 | -24,000 | 0.24 | 1,072,770,125 | 3,788,800 | 1.480 | 2020-06-04 |
| 359 | 2020-06-05 | 2,584,000 | -50,000 | 0.24 | 1,072,770,125 | 3,824,320 | 1.480 | 2020-06-03 |
| 360 | 2020-06-04 | 2,634,000 | -26,000 | 0.25 | 1,072,770,125 | 3,845,640 | 1.460 | 2020-06-02 |
| 361 | 2020-06-03 | 2,660,000 | 40,000 | 0.25 | 1,072,770,125 | 3,750,600 | 1.410 | 2020-06-01 |
| 362 | 2020-06-02 | 2,620,000 | 10,000 | 0.24 | 1,072,770,125 | 3,432,200 | 1.310 | 2020-05-29 |
| 363 | 2020-06-01 | 2,610,000 | -4,000 | 0.24 | 1,072,770,125 | 3,627,900 | 1.390 | 2020-05-28 |
| 364 | 2020-05-26 | 2,614,000 | 30,000 | 0.24 | 1,072,770,125 | 3,711,880 | 1.420 | 2020-05-22 |
| 365 | 2020-05-20 | 2,584,000 | 10,000 | 0.24 | 1,072,770,125 | 3,901,840 | 1.510 | 2020-05-18 |
| 366 | 2020-05-18 | 2,574,000 | 32,000 | 0.24 | 1,072,770,125 | 3,886,740 | 1.510 | 2020-05-14 |
| 367 | 2020-05-11 | 2,542,000 | 20,000 | 0.24 | 1,072,770,125 | 3,990,940 | 1.570 | 2020-05-07 |
| 368 | 2020-05-08 | 2,522,000 | 34,000 | 0.24 | 1,072,770,125 | 3,909,100 | 1.550 | 2020-05-06 |
| 369 | 2020-05-04 | 2,488,000 | -10,000 | 0.23 | 1,072,770,125 | 3,980,800 | 1.600 | 2020-04-28 |
| 370 | 2020-04-28 | 2,498,000 | 6,000 | 0.23 | 1,072,770,125 | 3,846,920 | 1.540 | 2020-04-24 |
| 371 | 2020-04-20 | 2,492,000 | -20,000 | 0.23 | 1,072,770,125 | 3,762,920 | 1.510 | 2020-04-16 |
| 372 | 2020-04-17 | 2,512,000 | -2,000 | 0.23 | 1,072,770,125 | 3,818,240 | 1.520 | 2020-04-15 |
| 373 | 2020-04-08 | 2,514,000 | 8,000 | 0.23 | 1,072,770,125 | 3,695,580 | 1.470 | 2020-04-06 |
| 374 | 2020-04-06 | 2,506,000 | 32,000 | 0.23 | 1,072,770,125 | 3,658,760 | 1.460 | 2020-04-02 |
| 375 | 2020-03-31 | 2,474,000 | 40,000 | 0.23 | 1,072,770,125 | 3,859,440 | 1.560 | 2020-03-27 |
| 376 | 2020-03-27 | 2,434,000 | -4,000 | 0.23 | 1,072,770,125 | 3,626,660 | 1.490 | 2020-03-25 |
| 377 | 2020-03-26 | 2,438,000 | 58,000 | 0.23 | 1,072,770,125 | 3,510,720 | 1.440 | 2020-03-24 |
| 378 | 2020-03-25 | 2,380,000 | 22,000 | 0.22 | 1,072,770,125 | 3,332,000 | 1.400 | 2020-03-23 |
| 379 | 2020-03-24 | 2,358,000 | 90,000 | 0.22 | 1,072,770,125 | 3,537,000 | 1.500 | 2020-03-20 |
| 380 | 2020-03-19 | 2,268,000 | -58,000 | 0.21 | 1,072,770,125 | 3,674,160 | 1.620 | 2020-03-17 |
| 381 | 2020-03-18 | 2,326,000 | -20,000 | 0.22 | 1,072,770,125 | 3,837,900 | 1.650 | 2020-03-16 |
| 382 | 2020-03-17 | 2,346,000 | 30,000 | 0.22 | 1,072,770,125 | 4,058,580 | 1.730 | 2020-03-13 |
| 383 | 2020-03-16 | 2,316,000 | -64,000 | 0.22 | 1,072,770,125 | 4,168,800 | 1.800 | 2020-03-12 |
| 384 | 2020-03-11 | 2,380,000 | 16,000 | 0.22 | 1,072,770,125 | 4,403,000 | 1.850 | 2020-03-09 |
| 385 | 2020-03-10 | 2,364,000 | 18,000 | 0.22 | 1,072,770,125 | 4,562,520 | 1.930 | 2020-03-06 |
| 386 | 2020-03-09 | 2,346,000 | 26,000 | 0.22 | 1,072,770,125 | 4,598,160 | 1.960 | 2020-03-05 |
| 387 | 2020-03-04 | 2,320,000 | 148,000 | 0.22 | 1,072,770,125 | 4,547,200 | 1.960 | 2020-03-02 |
| 388 | 2020-03-03 | 2,172,000 | 44,000 | 0.20 | 1,072,770,125 | 4,235,400 | 1.950 | 2020-02-28 |
| 389 | 2020-03-02 | 2,128,000 | 24,000 | 0.20 | 1,072,770,125 | 4,192,160 | 1.970 | 2020-02-27 |
| 390 | 2020-02-26 | 2,104,000 | 12,000 | 0.20 | 1,072,770,125 | 4,271,120 | 2.030 | 2020-02-24 |
| 391 | 2020-02-21 | 2,092,000 | 68,000 | 0.20 | 1,072,770,125 | 4,330,440 | 2.070 | 2020-02-19 |
| 392 | 2020-02-12 | 2,024,000 | 32,000 | 0.19 | 1,072,770,125 | 4,189,680 | 2.070 | 2020-02-10 |
| 393 | 2020-02-11 | 1,992,000 | 42,000 | 0.19 | 1,072,770,125 | 4,143,360 | 2.080 | 2020-02-07 |
| 394 | 2020-02-10 | 1,950,000 | 86,000 | 0.18 | 1,072,770,125 | 4,114,500 | 2.110 | 2020-02-06 |
| 395 | 2020-02-07 | 1,864,000 | 16,000 | 0.17 | 1,072,770,125 | 3,858,480 | 2.070 | 2020-02-05 |
| 396 | 2020-02-06 | 1,848,000 | 146,000 | 0.17 | 1,072,770,125 | 3,843,840 | 2.080 | 2020-02-04 |
| 397 | 2020-01-31 | 1,702,000 | 64,000 | 0.16 | 1,072,770,125 | 3,540,160 | 2.080 | 2020-01-29 |
| 398 | 2020-01-29 | 1,638,000 | 90,000 | 0.15 | 1,072,770,125 | 3,701,880 | 2.260 | 2020-01-22 |
| 399 | 2020-01-23 | 1,548,000 | 112,000 | 0.14 | 1,072,770,125 | 3,436,560 | 2.220 | 2020-01-21 |
| 400 | 2020-01-20 | 1,436,000 | -8,000 | 0.13 | 1,072,770,125 | 3,231,000 | 2.250 | 2020-01-16 |
| 401 | 2020-01-13 | 1,444,000 | 6,000 | 0.13 | 1,072,770,125 | 3,263,440 | 2.260 | 2020-01-09 |
| 402 | 2020-01-10 | 1,438,000 | -32,000 | 0.13 | 1,072,770,125 | 3,264,260 | 2.270 | 2020-01-08 |
| 403 | 2020-01-08 | 1,470,000 | 18,000 | 0.14 | 1,072,770,125 | 3,395,700 | 2.310 | 2020-01-06 |
| 404 | 2020-01-07 | 1,452,000 | -26,000 | 0.14 | 1,072,770,125 | 3,397,680 | 2.340 | 2020-01-03 |
| 405 | 2019-12-30 | 1,478,000 | -72,000 | 0.14 | 1,072,770,125 | 3,369,840 | 2.280 | 2019-12-23 |
| 406 | 2019-12-27 | 1,550,000 | -42,000 | 0.14 | 1,072,770,125 | 3,549,500 | 2.290 | 2019-12-20 |
| 407 | 2019-12-23 | 1,592,000 | -10,000 | 0.15 | 1,072,770,125 | 3,613,840 | 2.270 | 2019-12-19 |
| 408 | 2019-12-11 | 1,602,000 | 80,000 | 0.15 | 1,072,770,125 | 3,492,360 | 2.180 | 2019-12-09 |
| 409 | 2019-12-09 | 1,522,000 | 60,000 | 0.14 | 1,072,770,125 | 3,378,840 | 2.220 | 2019-12-05 |
| 410 | 2019-12-04 | 1,462,000 | -68,000 | 0.14 | 1,072,770,125 | 3,157,920 | 2.160 | 2019-12-02 |
| 411 | 2019-12-03 | 1,530,000 | -38,000 | 0.14 | 1,072,770,125 | 3,304,800 | 2.160 | 2019-11-29 |
| 412 | 2019-12-02 | 1,568,000 | -40,000 | 0.15 | 1,072,770,125 | 3,433,920 | 2.190 | 2019-11-28 |
| 413 | 2019-11-29 | 1,608,000 | 60,000 | 0.15 | 1,072,770,125 | 3,537,600 | 2.200 | 2019-11-27 |
| 414 | 2019-11-28 | 1,548,000 | -168,000 | 0.14 | 1,072,770,125 | 3,359,160 | 2.170 | 2019-11-26 |
| 415 | 2019-11-27 | 1,716,000 | 26,000 | 0.16 | 1,072,770,125 | 3,723,720 | 2.170 | 2019-11-25 |
| 416 | 2019-11-25 | 1,690,000 | 62,000 | 0.16 | 1,072,770,125 | 3,650,400 | 2.160 | 2019-11-21 |
| 417 | 2019-11-21 | 1,628,000 | 36,000 | 0.15 | 1,072,770,125 | 3,597,880 | 2.210 | 2019-11-19 |
| 418 | 2019-11-19 | 1,592,000 | 4,000 | 0.15 | 1,072,770,125 | 3,518,320 | 2.210 | 2019-11-15 |
| 419 | 2019-11-07 | 1,588,000 | -8,000 | 0.15 | 1,072,770,125 | 3,636,520 | 2.290 | 2019-11-05 |
| 420 | 2019-11-06 | 1,596,000 | 12,000 | 0.15 | 1,072,770,125 | 3,670,800 | 2.300 | 2019-11-04 |
| 421 | 2019-11-05 | 1,584,000 | 14,000 | 0.15 | 1,072,770,125 | 3,595,680 | 2.270 | 2019-11-01 |
| 422 | 2019-10-31 | 1,570,000 | -12,000 | 0.15 | 1,072,770,125 | 3,595,300 | 2.290 | 2019-10-29 |
| 423 | 2019-10-30 | 1,582,000 | -54,000 | 0.15 | 1,072,770,125 | 3,622,780 | 2.290 | 2019-10-28 |
| 424 | 2019-10-24 | 1,636,000 | 12,000 | 0.15 | 1,072,770,125 | 3,746,440 | 2.290 | 2019-10-22 |
| 425 | 2019-10-18 | 1,624,000 | -26,000 | 0.15 | 1,072,770,125 | 3,654,000 | 2.250 | 2019-10-16 |
| 426 | 2019-10-15 | 1,650,000 | 4,000 | 0.15 | 1,072,770,125 | 3,745,500 | 2.270 | 2019-10-11 |
| 427 | 2019-10-14 | 1,646,000 | 24,000 | 0.15 | 1,072,770,125 | 3,802,260 | 2.310 | 2019-10-10 |
| 428 | 2019-10-09 | 1,622,000 | -16,000 | 0.15 | 1,072,770,125 | 3,454,860 | 2.130 | 2019-10-04 |
| 429 | 2019-10-04 | 1,638,000 | -16,000 | 0.15 | 1,072,770,125 | 3,488,940 | 2.130 | 2019-10-02 |
| 430 | 2019-10-03 | 1,654,000 | -30,000 | 0.15 | 1,072,770,125 | 3,506,480 | 2.120 | 2019-09-30 |
| 431 | 2019-10-02 | 1,684,000 | -44,000 | 0.16 | 1,072,770,125 | 3,536,400 | 2.100 | 2019-09-27 |
| 432 | 2019-09-30 | 1,728,000 | -10,000 | 0.16 | 1,072,770,125 | 3,663,360 | 2.120 | 2019-09-26 |
| 433 | 2019-09-27 | 1,738,000 | 70,000 | 0.16 | 1,072,770,125 | 3,615,040 | 2.080 | 2019-09-25 |
| 434 | 2019-09-23 | 1,668,000 | 40,000 | 0.16 | 1,072,770,125 | 3,602,880 | 2.160 | 2019-09-19 |
| 435 | 2019-09-20 | 1,628,000 | -4,000 | 0.15 | 1,072,770,125 | 3,549,040 | 2.180 | 2019-09-18 |
| 436 | 2019-09-19 | 1,632,000 | 218,000 | 0.15 | 1,072,770,125 | 3,557,760 | 2.180 | 2019-09-17 |
| 437 | 2019-09-18 | 1,414,000 | -60,000 | 0.13 | 1,072,770,125 | 3,153,220 | 2.230 | 2019-09-16 |
| 438 | 2019-09-17 | 1,474,000 | 26,000 | 0.14 | 1,072,770,125 | 3,242,800 | 2.200 | 2019-09-13 |
| 439 | 2019-09-16 | 1,448,000 | -10,000 | 0.13 | 1,072,770,125 | 3,142,160 | 2.170 | 2019-09-12 |
| 440 | 2019-09-09 | 1,458,000 | 20,000 | 0.14 | 1,072,770,125 | 3,076,380 | 2.110 | 2019-09-05 |
| 441 | 2019-09-06 | 1,438,000 | 60,000 | 0.13 | 1,072,770,125 | 3,034,180 | 2.110 | 2019-09-04 |
| 442 | 2019-09-03 | 1,378,000 | 10,000 | 0.13 | 1,072,770,125 | 2,962,700 | 2.150 | 2019-08-30 |
| 443 | 2019-09-02 | 1,368,000 | 28,000 | 0.13 | 1,072,770,125 | 2,886,480 | 2.110 | 2019-08-29 |
| 444 | 2019-08-28 | 1,340,000 | -68,000 | 0.12 | 1,072,770,125 | 2,733,600 | 2.040 | 2019-08-26 |
| 445 | 2019-08-27 | 1,408,000 | -20,000 | 0.13 | 1,072,770,125 | 2,914,560 | 2.070 | 2019-08-23 |
| 446 | 2019-08-26 | 1,428,000 | 28,000 | 0.13 | 1,072,770,125 | 3,013,080 | 2.110 | 2019-08-22 |
| 447 | 2019-08-23 | 1,400,000 | 70,000 | 0.13 | 1,072,770,125 | 2,940,000 | 2.100 | 2019-08-21 |
| 448 | 2019-08-21 | 1,330,000 | 50,000 | 0.12 | 1,072,770,125 | 2,899,400 | 2.180 | 2019-08-19 |
| 449 | 2019-07-31 | 1,280,000 | -120,000 | 0.12 | 1,072,770,125 | 3,072,000 | 2.400 | 2019-07-29 |
| 450 | 2019-07-29 | 1,400,000 | 20,000 | 0.13 | 1,072,770,125 | 3,458,000 | 2.470 | 2019-07-25 |
| 451 | 2019-07-23 | 1,380,000 | -20,000 | 0.13 | 1,072,770,125 | 3,436,200 | 2.490 | 2019-07-19 |
| 452 | 2019-07-22 | 1,400,000 | -20,000 | 0.13 | 1,072,770,125 | 3,444,000 | 2.460 | 2019-07-18 |
| 453 | 2019-07-19 | 1,420,000 | 20,000 | 0.13 | 1,072,770,125 | 3,464,800 | 2.440 | 2019-07-17 |
| 454 | 2019-07-17 | 1,400,000 | 10,000 | 0.13 | 1,072,770,125 | 3,486,000 | 2.490 | 2019-07-15 |
| 455 | 2019-07-15 | 1,390,000 | 60,000 | 0.13 | 1,072,770,125 | 3,419,400 | 2.460 | 2019-07-11 |
| 456 | 2019-07-12 | 1,330,000 | 60,000 | 0.12 | 1,072,770,125 | 3,351,600 | 2.520 | 2019-07-10 |
| 457 | 2019-06-28 | 1,270,000 | -10,000 | 0.12 | 1,072,770,125 | 3,175,000 | 2.500 | 2019-06-26 |
| 458 | 2019-06-26 | 1,280,000 | -86,000 | 0.12 | 1,072,770,125 | 3,174,400 | 2.480 | 2019-06-24 |
| 459 | 2019-06-25 | 1,366,000 | 58,000 | 0.13 | 1,072,770,125 | 3,401,340 | 2.490 | 2019-06-21 |
| 460 | 2019-06-24 | 1,308,000 | 42,000 | 0.12 | 1,072,770,125 | 3,322,320 | 2.540 | 2019-06-20 |
| 461 | 2019-05-24 | 1,266,000 | -30,000 | 0.12 | 1,072,770,125 | 3,177,660 | 2.510 | 2019-05-22 |
| 462 | 2019-05-21 | 1,296,000 | -20,000 | 0.12 | 1,072,770,125 | 3,265,920 | 2.520 | 2019-05-17 |
| 463 | 2019-05-20 | 1,316,000 | 50,000 | 0.12 | 1,072,770,125 | 3,355,800 | 2.550 | 2019-05-16 |
| 464 | 2019-05-16 | 1,266,000 | -50,000 | 0.12 | 1,072,770,125 | 3,266,280 | 2.580 | 2019-05-14 |
| 465 | 2019-05-15 | 1,316,000 | 10,000 | 0.12 | 1,072,770,125 | 3,342,640 | 2.540 | 2019-05-10 |
| 466 | 2019-05-06 | 1,306,000 | -2,000 | 0.12 | 1,072,770,125 | 3,539,260 | 2.710 | 2019-05-02 |
| 467 | 2019-04-18 | 1,308,000 | -10,000 | 0.12 | 1,072,770,125 | 3,675,480 | 2.810 | 2019-04-16 |
| 468 | 2019-04-17 | 1,318,000 | -10,000 | 0.12 | 1,072,770,125 | 3,703,580 | 2.810 | 2019-04-15 |
| 469 | 2019-04-11 | 1,328,000 | 6,000 | 0.12 | 1,072,770,125 | 3,811,360 | 2.870 | 2019-04-09 |
| 470 | 2019-04-10 | 1,322,000 | 4,000 | 0.12 | 1,072,770,125 | 3,728,040 | 2.820 | 2019-04-08 |
| 471 | 2019-04-08 | 1,318,000 | 10,000 | 0.12 | 1,072,770,125 | 3,782,660 | 2.870 | 2019-04-03 |
| 472 | 2019-04-04 | 1,308,000 | -2,000 | 0.12 | 1,072,770,125 | 3,714,720 | 2.840 | 2019-04-02 |
| 473 | 2019-03-26 | 1,310,000 | -4,000 | 0.12 | 1,072,770,125 | 3,681,100 | 2.810 | 2019-03-22 |
| 474 | 2019-03-08 | 1,314,000 | 2,000 | 0.12 | 1,072,770,125 | 3,902,580 | 2.970 | 2019-03-06 |
| 475 | 2019-03-06 | 1,312,000 | 50,000 | 0.12 | 1,072,770,125 | 3,857,280 | 2.940 | 2019-03-04 |
| 476 | 2019-02-26 | 1,262,000 | -10,000 | 0.12 | 1,072,770,125 | 3,685,040 | 2.920 | 2019-02-22 |
| 477 | 2019-02-22 | 1,272,000 | -20,000 | 0.12 | 1,072,770,125 | 3,676,080 | 2.890 | 2019-02-20 |
| 478 | 2019-02-13 | 1,292,000 | -142,000 | 0.12 | 1,072,770,125 | 3,708,040 | 2.870 | 2019-02-11 |
| 479 | 2019-01-18 | 1,434,000 | 4,000 | 0.13 | 1,072,770,125 | 3,957,840 | 2.760 | 2019-01-16 |
| 480 | 2019-01-14 | 1,430,000 | -8,000 | 0.13 | 1,072,770,125 | 3,932,500 | 2.750 | 2019-01-10 |
| 481 | 2019-01-11 | 1,438,000 | 10,000 | 0.13 | 1,072,770,125 | 3,925,740 | 2.730 | 2019-01-09 |
| 482 | 2019-01-10 | 1,428,000 | 6,000 | 0.13 | 1,072,770,125 | 3,869,880 | 2.710 | 2019-01-08 |
| 483 | 2019-01-09 | 1,422,000 | 10,000 | 0.13 | 1,072,770,125 | 3,825,180 | 2.690 | 2019-01-07 |
| 484 | 2019-01-07 | 1,412,000 | 128,000 | 0.13 | 1,072,770,125 | 3,883,000 | 2.750 | 2019-01-03 |
| 485 | 2019-01-04 | 1,284,000 | -98,000 | 0.12 | 1,072,770,125 | 3,659,400 | 2.850 | 2019-01-02 |
| 486 | 2019-01-03 | 1,382,000 | -6,000 | 0.13 | 1,072,770,125 | 4,118,360 | 2.980 | 2018-12-28 |
| 487 | 2018-11-29 | 1,388,000 | 2,000 | 0.13 | 1,072,770,125 | 3,858,640 | 2.780 | 2018-11-27 |
| 488 | 2018-11-28 | 1,386,000 | -22,000 | 0.13 | 1,072,770,125 | 3,769,920 | 2.720 | 2018-11-26 |
| 489 | 2018-11-23 | 1,408,000 | 22,000 | 0.13 | 1,072,770,125 | 3,801,600 | 2.700 | 2018-11-21 |
| 490 | 2018-11-19 | 1,386,000 | 8,000 | 0.13 | 1,072,770,125 | 3,672,900 | 2.650 | 2018-11-15 |
| 491 | 2018-11-06 | 1,378,000 | 10,000 | 0.13 | 1,072,770,125 | 3,527,680 | 2.560 | 2018-11-02 |
| 492 | 2018-10-25 | 1,368,000 | 24,000 | 0.13 | 1,072,770,125 | 3,474,720 | 2.540 | 2018-10-23 |
| 493 | 2018-10-22 | 1,344,000 | 22,000 | 0.13 | 1,072,770,125 | 3,400,320 | 2.530 | 2018-10-18 |
| 494 | 2018-10-19 | 1,322,000 | 56,000 | 0.12 | 1,072,770,125 | 3,503,300 | 2.650 | 2018-10-16 |
| 495 | 2018-10-16 | 1,266,000 | 6,000 | 0.12 | 1,072,770,125 | 3,456,180 | 2.730 | 2018-10-12 |
| 496 | 2018-10-08 | 1,260,000 | 24,000 | 0.12 | 1,072,770,125 | 3,490,200 | 2.770 | 2018-10-04 |
| 497 | 2018-10-04 | 1,236,000 | 26,000 | 0.12 | 1,072,770,125 | 3,460,800 | 2.800 | 2018-10-02 |
| 498 | 2018-09-24 | 1,210,000 | 20,000 | 0.11 | 1,072,770,125 | 3,448,500 | 2.850 | 2018-09-20 |
| 499 | 2018-09-21 | 1,190,000 | 10,000 | 0.11 | 1,072,770,125 | 3,343,900 | 2.810 | 2018-09-19 |
| 500 | 2018-09-18 | 1,180,000 | -20,000 | 0.11 | 1,072,770,125 | 3,363,000 | 2.850 | 2018-09-14 |
| 501 | 2018-09-12 | 1,200,000 | 30,000 | 0.11 | 1,072,770,125 | 3,408,000 | 2.840 | 2018-09-10 |
| 502 | 2018-09-07 | 1,170,000 | 30,000 | 0.11 | 1,072,770,125 | 3,393,000 | 2.900 | 2018-09-05 |
| 503 | 2018-09-06 | 1,140,000 | 10,000 | 0.11 | 1,072,770,125 | 3,351,600 | 2.940 | 2018-09-04 |
| 504 | 2018-08-31 | 1,130,000 | -2,000 | 0.11 | 1,072,770,125 | 3,390,000 | 3.000 | 2018-08-29 |
| 505 | 2018-08-27 | 1,132,000 | -2,000 | 0.11 | 1,072,770,125 | 3,384,680 | 2.990 | 2018-08-23 |
| 506 | 2018-08-17 | 1,134,000 | 10,000 | 0.11 | 1,072,770,125 | 3,367,980 | 2.970 | 2018-08-15 |
| 507 | 2018-08-10 | 1,124,000 | -8,000 | 0.10 | 1,072,770,125 | 3,394,480 | 3.020 | 2018-08-08 |
| 508 | 2018-08-08 | 1,132,000 | 20,000 | 0.11 | 1,072,770,125 | 3,407,320 | 3.010 | 2018-08-06 |
| 509 | 2018-08-03 | 1,112,000 | -20,000 | 0.10 | 1,072,770,125 | 3,458,320 | 3.110 | 2018-08-01 |
| 510 | 2018-07-31 | 1,132,000 | 10,000 | 0.11 | 1,072,770,125 | 3,543,160 | 3.130 | 2018-07-27 |
| 511 | 2018-07-24 | 1,122,000 | 20,000 | 0.10 | 1,072,770,125 | 3,478,200 | 3.100 | 2018-07-20 |
| 512 | 2018-07-10 | 1,102,000 | 2,000 | 0.10 | 1,072,770,125 | 3,460,280 | 3.140 | 2018-07-06 |
| 513 | 2018-07-09 | 1,100,000 | 16,000 | 0.10 | 1,072,770,125 | 3,476,000 | 3.160 | 2018-07-05 |
| 514 | 2018-07-04 | 1,084,000 | 22,000 | 0.10 | 1,072,770,125 | 3,544,680 | 3.270 | 2018-06-29 |
| 515 | 2018-06-26 | 1,062,000 | -26,000 | 0.10 | 1,072,770,125 | 3,717,000 | 3.500 | 2018-06-22 |
| 516 | 2018-06-25 | 1,088,000 | -16,000 | 0.10 | 1,072,770,125 | 3,818,880 | 3.510 | 2018-06-21 |
| 517 | 2018-06-22 | 1,104,000 | 10,000 | 0.10 | 1,072,770,125 | 3,886,080 | 3.520 | 2018-06-20 |
| 518 | 2018-06-21 | 1,094,000 | -138,000 | 0.10 | 1,072,770,125 | 3,894,640 | 3.560 | 2018-06-19 |
| 519 | 2018-06-20 | 1,232,000 | -14,000 | 0.11 | 1,072,770,125 | 4,484,480 | 3.640 | 2018-06-15 |
| 520 | 2018-06-15 | 1,246,000 | -4,000 | 0.12 | 1,072,770,125 | 4,522,980 | 3.630 | 2018-06-13 |
| 521 | 2018-06-13 | 1,250,000 | -10,000 | 0.12 | 1,072,770,125 | 4,537,500 | 3.630 | 2018-06-11 |
| 522 | 2018-06-11 | 1,260,000 | -12,000 | 0.12 | 1,072,770,125 | 4,624,200 | 3.670 | 2018-06-07 |
| 523 | 2018-06-04 | 1,272,000 | 12,000 | 0.12 | 1,072,770,125 | 4,464,720 | 3.510 | 2018-05-31 |
| 524 | 2018-05-31 | 1,260,000 | 6,000 | 0.12 | 1,072,770,125 | 4,510,800 | 3.580 | 2018-05-29 |
| 525 | 2018-05-25 | 1,254,000 | -40,000 | 0.12 | 1,072,770,125 | 4,514,400 | 3.600 | 2018-05-23 |
| 526 | 2018-05-18 | 1,294,000 | 10,000 | 0.12 | 1,072,770,125 | 4,541,940 | 3.510 | 2018-05-16 |
| 527 | 2018-05-16 | 1,284,000 | 8,000 | 0.12 | 1,072,770,125 | 4,532,520 | 3.530 | 2018-05-14 |
| 528 | 2018-05-03 | 1,276,000 | 8,000 | 0.12 | 1,072,770,125 | 4,504,280 | 3.530 | 2018-04-30 |
| 529 | 2018-05-02 | 1,268,000 | -10,000 | 0.12 | 1,072,770,125 | 4,526,760 | 3.570 | 2018-04-27 |
| 530 | 2018-04-23 | 1,278,000 | -6,000 | 0.12 | 1,072,770,125 | 4,485,780 | 3.510 | 2018-04-19 |
| 531 | 2018-04-16 | 1,284,000 | -14,000 | 0.12 | 1,072,770,125 | 4,506,840 | 3.510 | 2018-04-12 |
| 532 | 2018-04-13 | 1,298,000 | 20,000 | 0.12 | 1,072,770,125 | 4,568,960 | 3.520 | 2018-04-11 |
| 533 | 2018-04-12 | 1,278,000 | -10,000 | 0.12 | 1,072,770,125 | 4,485,780 | 3.510 | 2018-04-10 |
| 534 | 2018-04-10 | 1,288,000 | 10,000 | 0.12 | 1,072,770,125 | 4,443,600 | 3.450 | 2018-04-06 |
| 535 | 2018-04-03 | 1,278,000 | 16,000 | 0.12 | 1,072,770,125 | 4,473,000 | 3.500 | 2018-03-28 |
| 536 | 2018-03-28 | 1,262,000 | -4,000 | 0.12 | 1,072,770,125 | 4,417,000 | 3.500 | 2018-03-26 |
| 537 | 2018-03-19 | 1,266,000 | 2,000 | 0.12 | 1,072,770,125 | 4,557,600 | 3.600 | 2018-03-15 |
| 538 | 2018-03-14 | 1,264,000 | -8,000 | 0.12 | 1,072,770,125 | 4,563,040 | 3.610 | 2018-03-12 |
| 539 | 2018-03-09 | 1,272,000 | -12,000 | 0.12 | 1,072,770,125 | 4,490,160 | 3.530 | 2018-03-07 |
| 540 | 2018-03-07 | 1,284,000 | -4,000 | 0.12 | 1,072,770,125 | 4,506,840 | 3.510 | 2018-03-05 |
| 541 | 2018-03-05 | 1,288,000 | 16,000 | 0.12 | 1,072,770,125 | 4,623,920 | 3.590 | 2018-03-01 |
| 542 | 2018-03-02 | 1,272,000 | -16,000 | 0.12 | 1,072,770,125 | 4,541,040 | 3.570 | 2018-02-28 |
| 543 | 2018-02-27 | 1,288,000 | 50,000 | 0.12 | 1,072,770,125 | 4,688,320 | 3.640 | 2018-02-23 |
| 544 | 2018-02-26 | 1,238,000 | -40,000 | 0.12 | 1,072,770,125 | 4,518,700 | 3.650 | 2018-02-22 |
| 545 | 2018-02-23 | 1,278,000 | 10,000 | 0.12 | 1,072,770,125 | 4,690,260 | 3.670 | 2018-02-21 |
| 546 | 2018-02-22 | 1,268,000 | -6,000 | 0.12 | 1,072,770,125 | 4,602,840 | 3.630 | 2018-02-20 |
| 547 | 2018-02-20 | 1,274,000 | -10,000 | 0.12 | 1,072,770,125 | 4,459,000 | 3.500 | 2018-02-13 |
| 548 | 2018-02-14 | 1,284,000 | 14,000 | 0.12 | 1,072,770,125 | 4,429,800 | 3.450 | 2018-02-12 |
| 549 | 2018-02-09 | 1,270,000 | 14,000 | 0.12 | 1,072,770,125 | 4,521,200 | 3.560 | 2018-02-07 |
| 550 | 2018-02-08 | 1,256,000 | 72,000 | 0.12 | 1,072,770,125 | 4,546,720 | 3.620 | 2018-02-06 |
| 551 | 2018-02-07 | 1,184,000 | 16,000 | 0.11 | 1,072,770,125 | 4,463,680 | 3.770 | 2018-02-05 |
| 552 | 2018-02-06 | 1,168,000 | 10,000 | 0.11 | 1,072,770,125 | 4,426,720 | 3.790 | 2018-02-02 |
| 553 | 2018-02-02 | 1,158,000 | 16,000 | 0.11 | 1,072,770,125 | 4,423,560 | 3.820 | 2018-01-31 |
| 554 | 2018-02-01 | 1,142,000 | 32,000 | 0.11 | 1,072,770,125 | 4,419,540 | 3.870 | 2018-01-30 |
| 555 | 2018-01-31 | 1,110,000 | -28,000 | 0.10 | 1,072,770,125 | 4,384,500 | 3.950 | 2018-01-29 |
| 556 | 2018-01-30 | 1,138,000 | -134,000 | 0.11 | 1,072,770,125 | 4,483,720 | 3.940 | 2018-01-26 |
| 557 | 2018-01-29 | 1,272,000 | -62,000 | 0.12 | 1,072,770,125 | 4,909,920 | 3.860 | 2018-01-25 |
| 558 | 2018-01-26 | 1,334,000 | 94,000 | 0.12 | 1,072,770,125 | 5,149,240 | 3.860 | 2018-01-24 |
| 559 | 2018-01-25 | 1,240,000 | 2,000 | 0.12 | 1,072,770,125 | 4,637,600 | 3.740 | 2018-01-23 |
| 560 | 2018-01-24 | 1,238,000 | -10,000 | 0.12 | 1,072,770,125 | 4,617,740 | 3.730 | 2018-01-22 |
| 561 | 2018-01-19 | 1,248,000 | 80,000 | 0.12 | 1,072,770,125 | 4,580,160 | 3.670 | 2018-01-17 |
| 562 | 2018-01-18 | 1,168,000 | 10,000 | 0.11 | 1,072,770,125 | 4,321,600 | 3.700 | 2018-01-16 |
| 563 | 2018-01-17 | 1,158,000 | 10,000 | 0.11 | 1,072,770,125 | 4,273,020 | 3.690 | 2018-01-15 |
| 564 | 2018-01-15 | 1,148,000 | -20,000 | 0.11 | 1,072,770,125 | 4,339,440 | 3.780 | 2018-01-11 |
| 565 | 2018-01-12 | 1,168,000 | 8,000 | 0.11 | 1,072,770,125 | 4,426,720 | 3.790 | 2018-01-10 |
| 566 | 2018-01-11 | 1,160,000 | -10,000 | 0.11 | 1,072,770,125 | 4,396,400 | 3.790 | 2018-01-09 |
| 567 | 2018-01-10 | 1,170,000 | -10,000 | 0.11 | 1,072,770,125 | 4,446,000 | 3.800 | 2018-01-08 |
| 568 | 2018-01-09 | 1,180,000 | 36,000 | 0.11 | 1,072,770,125 | 4,436,800 | 3.760 | 2018-01-05 |
| 569 | 2018-01-08 | 1,144,000 | 58,000 | 0.11 | 1,072,770,125 | 4,335,760 | 3.790 | 2018-01-04 |
| 570 | 2018-01-05 | 1,086,000 | 24,000 | 0.10 | 1,072,770,125 | 4,126,800 | 3.800 | 2018-01-03 |
| 571 | 2018-01-04 | 1,062,000 | -68,000 | 0.10 | 1,072,770,125 | 3,993,120 | 3.760 | 2018-01-02 |
| 572 | 2018-01-03 | 1,130,000 | 20,000 | 0.11 | 1,072,770,125 | 4,192,300 | 3.710 | 2017-12-29 |
| 573 | 2018-01-02 | 1,110,000 | 6,000 | 0.10 | 1,072,770,125 | 4,095,900 | 3.690 | 2017-12-28 |
| 574 | 2017-12-29 | 1,104,000 | -10,000 | 0.10 | 1,072,770,125 | 4,095,840 | 3.710 | 2017-12-27 |
| 575 | 2017-12-28 | 1,114,000 | 6,000 | 0.10 | 1,072,770,125 | 4,088,380 | 3.670 | 2017-12-22 |
| 576 | 2017-12-27 | 1,108,000 | 10,000 | 0.10 | 1,072,770,125 | 3,977,720 | 3.590 | 2017-12-21 |
| 577 | 2017-12-19 | 1,098,000 | 10,000 | 0.10 | 1,072,770,125 | 3,864,960 | 3.520 | 2017-12-15 |
| 578 | 2017-12-18 | 1,088,000 | -20,000 | 0.10 | 1,072,770,125 | 3,905,920 | 3.590 | 2017-12-14 |
| 579 | 2017-12-15 | 1,108,000 | 20,000 | 0.10 | 1,072,770,125 | 3,911,240 | 3.530 | 2017-12-13 |
| 580 | 2017-12-14 | 1,088,000 | 20,000 | 0.10 | 1,072,770,125 | 3,840,640 | 3.530 | 2017-12-12 |
| 581 | 2017-12-13 | 1,068,000 | -2,000 | 0.10 | 1,072,770,125 | 3,823,440 | 3.580 | 2017-12-11 |
| 582 | 2017-12-11 | 1,070,000 | -6,000 | 0.10 | 1,072,770,125 | 3,809,200 | 3.560 | 2017-12-07 |
| 583 | 2017-12-08 | 1,076,000 | 10,000 | 0.10 | 1,072,770,125 | 3,862,840 | 3.590 | 2017-12-06 |
| 584 | 2017-12-07 | 1,066,000 | -30,000 | 0.10 | 1,072,770,125 | 3,933,540 | 3.690 | 2017-12-05 |
| 585 | 2017-12-04 | 1,096,000 | 20,000 | 0.10 | 1,072,770,125 | 3,978,480 | 3.630 | 2017-11-30 |
| 586 | 2017-12-01 | 1,076,000 | 22,000 | 0.10 | 1,072,770,125 | 3,959,680 | 3.680 | 2017-11-29 |
| 587 | 2017-11-30 | 1,054,000 | 10,000 | 0.10 | 1,072,770,125 | 3,889,260 | 3.690 | 2017-11-28 |
| 588 | 2017-11-27 | 1,044,000 | -10,000 | 0.10 | 1,072,770,125 | 3,894,120 | 3.730 | 2017-11-23 |
| 589 | 2017-11-24 | 1,054,000 | 30,000 | 0.10 | 1,072,770,125 | 3,920,880 | 3.720 | 2017-11-22 |
| 590 | 2017-11-23 | 1,024,000 | 20,000 | 0.10 | 1,072,770,125 | 3,778,560 | 3.690 | 2017-11-21 |
| 591 | 2017-11-22 | 1,004,000 | -4,000 | 0.09 | 1,072,770,125 | 3,734,880 | 3.720 | 2017-11-20 |
| 592 | 2017-11-21 | 1,008,000 | 16,000 | 0.09 | 1,072,770,125 | 3,769,920 | 3.740 | 2017-11-17 |
| 593 | 2017-11-20 | 992,000 | 10,000 | 0.09 | 1,072,770,125 | 3,749,760 | 3.780 | 2017-11-16 |
| 594 | 2017-11-16 | 982,000 | 12,000 | 0.09 | 1,072,770,125 | 3,770,880 | 3.840 | 2017-11-14 |
| 595 | 2017-11-15 | 970,000 | 4,000 | 0.09 | 1,072,770,125 | 3,802,400 | 3.920 | 2017-11-13 |
| 596 | 2017-11-14 | 966,000 | -20,000 | 0.09 | 1,072,770,125 | 3,815,700 | 3.950 | 2017-11-10 |
| 597 | 2017-11-09 | 986,000 | 30,000 | 0.09 | 1,072,770,125 | 3,924,280 | 3.980 | 2017-11-07 |
| 598 | 2017-11-08 | 956,000 | -18,000 | 0.09 | 1,072,770,125 | 3,814,440 | 3.990 | 2017-11-06 |
| 599 | 2017-11-07 | 974,000 | -12,000 | 0.09 | 1,072,770,125 | 3,925,220 | 4.030 | 2017-11-03 |
| 600 | 2017-11-06 | 986,000 | -32,000 | 0.09 | 1,072,770,125 | 3,944,000 | 4.000 | 2017-11-02 |
| 601 | 2017-11-02 | 1,018,000 | 110,000 | 0.09 | 1,072,770,125 | 4,072,000 | 4.000 | 2017-10-31 |
| 602 | 2017-11-01 | 908,000 | 10,000 | 0.08 | 1,072,770,125 | 3,677,400 | 4.050 | 2017-10-30 |
| 603 | 2017-10-31 | 898,000 | -10,000 | 0.08 | 1,072,770,125 | 3,636,900 | 4.050 | 2017-10-27 |
| 604 | 2017-10-30 | 908,000 | -24,000 | 0.08 | 1,072,770,125 | 3,632,000 | 4.000 | 2017-10-26 |
| 605 | 2017-10-27 | 932,000 | 16,000 | 0.09 | 1,072,770,125 | 3,737,320 | 4.010 | 2017-10-25 |
| 606 | 2017-10-26 | 916,000 | 58,000 | 0.09 | 1,072,770,125 | 3,673,160 | 4.010 | 2017-10-24 |
| 607 | 2017-10-25 | 858,000 | 24,000 | 0.08 | 1,072,770,125 | 3,449,160 | 4.020 | 2017-10-23 |
| 608 | 2017-10-24 | 834,000 | -154,000 | 0.08 | 1,072,770,125 | 3,361,020 | 4.030 | 2017-10-20 |
| 609 | 2017-10-23 | 988,000 | 10,000 | 0.09 | 1,072,770,125 | 3,971,760 | 4.020 | 2017-10-19 |
| 610 | 2017-10-18 | 978,000 | 26,000 | 0.09 | 1,072,770,125 | 3,970,680 | 4.060 | 2017-10-16 |
| 611 | 2017-10-17 | 952,000 | 4,000 | 0.09 | 1,072,770,125 | 3,846,080 | 4.040 | 2017-10-13 |
| 612 | 2017-10-13 | 948,000 | -10,000 | 0.09 | 1,072,770,125 | 3,829,920 | 4.040 | 2017-10-11 |
| 613 | 2017-10-11 | 958,000 | 10,000 | 0.09 | 1,072,770,125 | 3,870,320 | 4.040 | 2017-10-09 |
| 614 | 2017-10-09 | 948,000 | 20,000 | 0.09 | 1,072,770,125 | 3,858,360 | 4.070 | 2017-10-04 |
| 615 | 2017-10-06 | 928,000 | -6,000 | 0.09 | 1,072,770,125 | 3,758,400 | 4.050 | 2017-10-03 |
| 616 | 2017-09-29 | 934,000 | 18,000 | 0.09 | 1,072,770,125 | 3,717,320 | 3.980 | 2017-09-27 |
| 617 | 2017-09-26 | 916,000 | 14,000 | 0.09 | 1,072,770,125 | 3,746,440 | 4.090 | 2017-09-22 |
| 618 | 2017-09-25 | 902,000 | -24,000 | 0.08 | 1,072,770,125 | 3,734,280 | 4.140 | 2017-09-21 |
| 619 | 2017-09-22 | 926,000 | 10,000 | 0.09 | 1,072,770,125 | 3,815,120 | 4.120 | 2017-09-20 |
| 620 | 2017-09-21 | 916,000 | 14,000 | 0.09 | 1,072,770,125 | 3,773,920 | 4.120 | 2017-09-19 |
| 621 | 2017-09-19 | 902,000 | 44,000 | 0.08 | 1,072,770,125 | 3,779,380 | 4.190 | 2017-09-15 |
| 622 | 2017-09-18 | 858,000 | -10,000 | 0.08 | 1,072,770,125 | 3,612,180 | 4.210 | 2017-09-14 |
| 623 | 2017-09-15 | 868,000 | -2,000 | 0.08 | 1,072,770,125 | 3,697,680 | 4.260 | 2017-09-13 |
| 624 | 2017-09-14 | 870,000 | -70,000 | 0.08 | 1,072,770,125 | 3,723,600 | 4.280 | 2017-09-12 |
| 625 | 2017-09-13 | 940,000 | 78,000 | 0.09 | 1,072,770,125 | 3,929,200 | 4.180 | 2017-09-11 |
| 626 | 2017-09-11 | 862,000 | 2,000 | 0.08 | 1,072,770,125 | 3,629,020 | 4.210 | 2017-09-07 |
| 627 | 2017-09-08 | 860,000 | 8,000 | 0.08 | 1,072,770,125 | 3,603,400 | 4.190 | 2017-09-06 |
| 628 | 2017-09-05 | 852,000 | -40,000 | 0.08 | 1,072,770,125 | 3,578,400 | 4.200 | 2017-09-01 |
| 629 | 2017-09-04 | 892,000 | -24,000 | 0.08 | 1,072,770,125 | 3,755,320 | 4.210 | 2017-08-31 |
| 630 | 2017-08-29 | 916,000 | 22,000 | 0.09 | 1,072,770,125 | 3,764,760 | 4.110 | 2017-08-25 |
| 631 | 2017-08-24 | 894,000 | -12,000 | 0.08 | 1,072,770,125 | 3,656,460 | 4.090 | 2017-08-21 |
| 632 | 2017-08-22 | 906,000 | 24,000 | 0.08 | 1,072,770,125 | 3,660,240 | 4.040 | 2017-08-18 |
| 633 | 2017-08-18 | 882,000 | 8,000 | 0.08 | 1,072,770,125 | 3,651,480 | 4.140 | 2017-08-16 |
| 634 | 2017-08-17 | 874,000 | 14,000 | 0.08 | 1,072,770,125 | 3,609,620 | 4.130 | 2017-08-15 |
| 635 | 2017-08-15 | 860,000 | 108,000 | 0.08 | 1,072,770,125 | 3,551,800 | 4.130 | 2017-08-11 |
| 636 | 2017-08-14 | 752,000 | 4,000 | 0.07 | 1,072,770,125 | 3,248,640 | 4.320 | 2017-08-10 |
| 637 | 2017-08-11 | 748,000 | 10,000 | 0.07 | 1,072,770,125 | 3,321,120 | 4.440 | 2017-08-09 |
| 638 | 2017-08-10 | 738,000 | 2,000 | 0.07 | 1,072,770,125 | 3,313,620 | 4.490 | 2017-08-08 |
| 639 | 2017-08-07 | 736,000 | 38,000 | 0.07 | 1,072,770,125 | 3,245,760 | 4.410 | 2017-08-03 |
| 640 | 2017-08-04 | 698,000 | 24,000 | 0.07 | 1,072,770,125 | 3,120,060 | 4.470 | 2017-08-02 |
| 641 | 2017-08-01 | 674,000 | -50,000 | 0.06 | 1,072,770,125 | 3,059,960 | 4.540 | 2017-07-28 |
| 642 | 2017-07-31 | 724,000 | 10,000 | 0.07 | 1,072,770,125 | 3,178,360 | 4.390 | 2017-07-27 |
| 643 | 2017-07-28 | 714,000 | 16,000 | 0.07 | 1,072,770,125 | 3,091,620 | 4.330 | 2017-07-26 |
| 644 | 2017-07-27 | 698,000 | -16,000 | 0.07 | 1,072,770,125 | 3,071,200 | 4.400 | 2017-07-25 |
| 645 | 2017-07-26 | 714,000 | 16,000 | 0.07 | 1,072,770,125 | 3,134,460 | 4.390 | 2017-07-24 |
| 646 | 2017-07-25 | 698,000 | -20,000 | 0.07 | 1,072,770,125 | 3,050,260 | 4.370 | 2017-07-21 |
| 647 | 2017-07-24 | 718,000 | -6,000 | 0.07 | 1,072,770,125 | 3,137,660 | 4.370 | 2017-07-20 |
| 648 | 2017-07-20 | 724,000 | 2,000 | 0.07 | 1,072,770,125 | 3,134,920 | 4.330 | 2017-07-18 |
| 649 | 2017-07-19 | 722,000 | 12,000 | 0.07 | 1,072,770,125 | 3,176,800 | 4.400 | 2017-07-17 |
| 650 | 2017-07-12 | 710,000 | -26,000 | 0.07 | 1,072,770,125 | 3,102,700 | 4.370 | 2017-07-10 |
| 651 | 2017-07-10 | 736,000 | -8,000 | 0.07 | 1,072,770,125 | 3,142,720 | 4.270 | 2017-07-06 |
| 652 | 2017-07-07 | 744,000 | 16,000 | 0.07 | 1,072,770,125 | 3,162,000 | 4.250 | 2017-07-05 |
| 653 | 2017-07-06 | 728,000 | 14,000 | 0.07 | 1,072,770,125 | 3,130,400 | 4.300 | 2017-07-04 |
| 654 | 2017-07-03 | 714,000 | 32,000 | 0.07 | 1,072,770,125 | 3,120,180 | 4.370 | 2017-06-29 |
| 655 | 2017-06-30 | 682,000 | 34,000 | 0.06 | 1,072,770,125 | 3,014,440 | 4.420 | 2017-06-28 |
| 656 | 2017-06-29 | 648,000 | -24,000 | 0.06 | 1,072,770,125 | 2,857,680 | 4.410 | 2017-06-27 |
| 657 | 2017-06-28 | 672,000 | 76,000 | 0.06 | 1,072,770,125 | 2,943,360 | 4.380 | 2017-06-26 |
| 658 | 2017-06-27 | 596,000 | -44,000 | 0.06 | 1,072,770,125 | 2,598,560 | 4.360 | 2017-06-23 |
| 659 | 2017-06-23 | 640,000 | -36,000 | 0.06 | 1,072,770,125 | 2,860,800 | 4.470 | 2017-06-21 |
| 660 | 2017-06-22 | 676,000 | -20,000 | 0.06 | 1,072,770,125 | 3,028,480 | 4.480 | 2017-06-20 |
| 661 | 2017-06-21 | 696,000 | 2,000 | 0.06 | 1,072,770,125 | 3,118,080 | 4.480 | 2017-06-19 |
| 662 | 2017-06-20 | 694,000 | -6,000 | 0.06 | 1,072,770,125 | 3,032,780 | 4.370 | 2017-06-16 |
| 663 | 2017-06-19 | 700,000 | -20,000 | 0.07 | 1,072,770,125 | 3,003,000 | 4.290 | 2017-06-15 |
| 664 | 2017-06-16 | 720,000 | 20,000 | 0.07 | 1,072,770,125 | 3,117,600 | 4.330 | 2017-06-14 |
| 665 | 2017-06-15 | 700,000 | -8,000 | 0.07 | 1,072,770,125 | 2,996,000 | 4.280 | 2017-06-13 |
| 666 | 2017-06-14 | 708,000 | 4,000 | 0.07 | 1,072,770,125 | 3,009,000 | 4.250 | 2017-06-12 |
| 667 | 2017-06-13 | 704,000 | -6,000 | 0.07 | 1,072,770,125 | 3,034,240 | 4.310 | 2017-06-09 |
| 668 | 2017-06-12 | 710,000 | 6,000 | 0.07 | 1,072,770,125 | 3,067,200 | 4.320 | 2017-06-08 |
| 669 | 2017-06-09 | 704,000 | 6,000 | 0.07 | 1,072,770,125 | 3,076,480 | 4.370 | 2017-06-07 |
| 670 | 2017-06-07 | 698,000 | 10,000 | 0.07 | 1,072,770,125 | 2,987,440 | 4.280 | 2017-06-05 |
| 671 | 2017-06-06 | 688,000 | -2,000 | 0.06 | 1,072,770,125 | 2,979,040 | 4.330 | 2017-06-02 |
| 672 | 2017-06-05 | 690,000 | -20,000 | 0.06 | 1,072,770,125 | 2,980,800 | 4.320 | 2017-06-01 |
| 673 | 2017-06-02 | 710,000 | 22,000 | 0.07 | 1,072,770,125 | 3,116,900 | 4.390 | 2017-05-31 |
| 674 | 2017-06-01 | 688,000 | 20,000 | 0.06 | 1,072,770,125 | 3,047,840 | 4.430 | 2017-05-29 |
| 675 | 2017-05-31 | 668,000 | 48,000 | 0.06 | 1,072,770,125 | 2,979,280 | 4.460 | 2017-05-26 |
| 676 | 2017-05-29 | 620,000 | -46,000 | 0.06 | 1,072,770,125 | 2,821,000 | 4.550 | 2017-05-25 |
| 677 | 2017-05-25 | 666,000 | 30,000 | 0.06 | 1,072,770,125 | 3,030,300 | 4.550 | 2017-05-23 |
| 678 | 2017-05-24 | 636,000 | 20,000 | 0.06 | 1,072,770,125 | 2,951,040 | 4.640 | 2017-05-22 |
| 679 | 2017-05-15 | 616,000 | 6,000 | 0.06 | 1,072,770,125 | 2,944,480 | 4.780 | 2017-05-11 |
| 680 | 2017-05-12 | 610,000 | -24,000 | 0.06 | 1,072,770,125 | 2,952,400 | 4.840 | 2017-05-10 |
| 681 | 2017-05-11 | 634,000 | -24,000 | 0.06 | 1,072,770,125 | 3,055,880 | 4.820 | 2017-05-09 |
| 682 | 2017-05-10 | 658,000 | 20,000 | 0.06 | 1,072,770,125 | 3,099,180 | 4.710 | 2017-05-08 |
| 683 | 2017-05-09 | 638,000 | -8,000 | 0.06 | 1,072,770,125 | 3,036,880 | 4.760 | 2017-05-05 |
| 684 | 2017-05-04 | 646,000 | -16,000 | 0.06 | 1,072,770,125 | 3,158,940 | 4.890 | 2017-04-28 |
| 685 | 2017-05-02 | 662,000 | -6,000 | 0.06 | 1,072,770,125 | 3,257,040 | 4.920 | 2017-04-27 |
| 686 | 2017-04-27 | 668,000 | -88,000 | 0.06 | 1,072,770,125 | 3,246,480 | 4.860 | 2017-04-25 |
| 687 | 2017-04-26 | 756,000 | 4,000 | 0.07 | 1,072,770,125 | 3,545,640 | 4.690 | 2017-04-24 |
| 688 | 2017-04-25 | 752,000 | 18,000 | 0.07 | 1,072,770,125 | 3,564,480 | 4.740 | 2017-04-21 |
| 689 | 2017-04-24 | 734,000 | -36,000 | 0.07 | 1,072,770,125 | 3,530,540 | 4.810 | 2017-04-20 |
| 690 | 2017-04-21 | 770,000 | -42,000 | 0.07 | 1,072,770,125 | 3,688,300 | 4.790 | 2017-04-19 |
| 691 | 2017-04-20 | 812,000 | -20,000 | 0.08 | 1,072,770,125 | 3,840,760 | 4.730 | 2017-04-18 |
| 692 | 2017-04-19 | 832,000 | -26,000 | 0.08 | 1,072,770,125 | 4,076,800 | 4.900 | 2017-04-13 |
| 693 | 2017-04-18 | 858,000 | -22,000 | 0.08 | 1,072,770,125 | 4,075,500 | 4.750 | 2017-04-12 |
| 694 | 2017-04-13 | 880,000 | 148,000 | 0.08 | 1,072,770,125 | 4,136,000 | 4.700 | 2017-04-11 |
| 695 | 2017-04-12 | 732,000 | -182,000 | 0.07 | 1,072,770,125 | 3,359,880 | 4.590 | 2017-04-10 |
| 696 | 2017-04-11 | 914,000 | 18,000 | 0.09 | 1,072,770,125 | 3,857,080 | 4.220 | 2017-04-07 |
| 697 | 2017-04-07 | 896,000 | 42,000 | 0.08 | 1,072,770,125 | 3,852,800 | 4.300 | 2017-04-05 |
| 698 | 2017-04-06 | 854,000 | -44,000 | 0.08 | 1,072,770,125 | 3,672,200 | 4.300 | 2017-04-03 |
| 699 | 2017-03-31 | 898,000 | -10,000 | 0.08 | 1,072,770,125 | 3,636,900 | 4.050 | 2017-03-29 |
| 700 | 2017-03-30 | 908,000 | 10,000 | 0.08 | 1,072,770,125 | 3,650,160 | 4.020 | 2017-03-28 |
| 701 | 2017-03-28 | 898,000 | 10,000 | 0.08 | 1,072,770,125 | 3,672,820 | 4.090 | 2017-03-24 |
| 702 | 2017-03-24 | 888,000 | 6,000 | 0.08 | 1,072,770,125 | 3,756,240 | 4.230 | 2017-03-22 |
| 703 | 2017-03-23 | 882,000 | -20,000 | 0.08 | 1,072,770,125 | 3,810,240 | 4.320 | 2017-03-21 |
| 704 | 2017-03-22 | 902,000 | 8,000 | 0.08 | 1,072,770,125 | 3,887,620 | 4.310 | 2017-03-20 |
| 705 | 2017-03-20 | 894,000 | 4,000 | 0.08 | 1,072,770,125 | 3,862,080 | 4.320 | 2017-03-16 |
| 706 | 2017-03-16 | 890,000 | -20,000 | 0.08 | 1,072,770,125 | 3,702,400 | 4.160 | 2017-03-14 |
| 707 | 2017-03-15 | 910,000 | -6,000 | 0.08 | 1,072,770,125 | 3,767,400 | 4.140 | 2017-03-13 |
| 708 | 2017-03-14 | 916,000 | 48,000 | 0.09 | 1,072,770,125 | 3,728,120 | 4.070 | 2017-03-10 |
| 709 | 2017-03-10 | 868,000 | -28,000 | 0.08 | 1,072,770,125 | 3,671,640 | 4.230 | 2017-03-08 |
| 710 | 2017-03-06 | 896,000 | -18,000 | 0.08 | 1,072,770,125 | 3,673,600 | 4.100 | 2017-03-02 |
| 711 | 2017-03-02 | 914,000 | 14,000 | 0.09 | 1,072,770,125 | 3,729,120 | 4.080 | 2017-02-28 |
| 712 | 2017-02-27 | 900,000 | 12,000 | 0.08 | 1,072,770,125 | 3,726,000 | 4.140 | 2017-02-23 |
| 713 | 2017-02-23 | 888,000 | 114,000 | 0.08 | 1,072,770,125 | 3,640,800 | 4.100 | 2017-02-21 |
| 714 | 2017-02-22 | 774,000 | 10,000 | 0.07 | 1,072,770,125 | 3,243,060 | 4.190 | 2017-02-20 |
| 715 | 2017-02-21 | 764,000 | -40,000 | 0.07 | 1,072,770,125 | 3,262,280 | 4.270 | 2017-02-17 |
| 716 | 2017-02-20 | 804,000 | 20,000 | 0.07 | 1,072,770,125 | 3,497,400 | 4.350 | 2017-02-16 |
| 717 | 2017-02-17 | 784,000 | -8,000 | 0.07 | 1,072,770,125 | 3,418,240 | 4.360 | 2017-02-15 |
| 718 | 2017-02-16 | 792,000 | -12,000 | 0.07 | 1,072,770,125 | 3,429,360 | 4.330 | 2017-02-14 |
| 719 | 2017-02-15 | 804,000 | -10,000 | 0.07 | 1,072,770,125 | 3,457,200 | 4.300 | 2017-02-13 |
| 720 | 2017-02-14 | 814,000 | 20,000 | 0.08 | 1,072,770,125 | 3,500,200 | 4.300 | 2017-02-10 |
| 721 | 2017-02-13 | 794,000 | -16,000 | 0.07 | 1,072,770,125 | 3,406,260 | 4.290 | 2017-02-09 |
| 722 | 2017-02-10 | 810,000 | -96,000 | 0.08 | 1,072,770,125 | 3,474,900 | 4.290 | 2017-02-08 |
| 723 | 2017-02-09 | 906,000 | 114,000 | 0.08 | 1,072,770,125 | 3,787,080 | 4.180 | 2017-02-07 |
| 724 | 2017-02-08 | 792,000 | -18,000 | 0.07 | 1,072,770,125 | 3,445,200 | 4.350 | 2017-02-06 |
| 725 | 2017-02-07 | 810,000 | -26,000 | 0.08 | 1,072,770,125 | 3,434,400 | 4.240 | 2017-02-03 |
| 726 | 2017-02-06 | 836,000 | 6,000 | 0.08 | 1,072,770,125 | 3,527,920 | 4.220 | 2017-02-02 |
| 727 | 2017-02-03 | 830,000 | 14,000 | 0.08 | 1,072,770,125 | 3,519,200 | 4.240 | 2017-02-01 |
| 728 | 2017-02-02 | 816,000 | 32,000 | 0.08 | 1,072,770,125 | 3,516,960 | 4.310 | 2017-01-26 |
| 729 | 2017-01-26 | 784,000 | 10,000 | 0.07 | 1,072,770,125 | 3,394,720 | 4.330 | 2017-01-24 |
| 730 | 2017-01-25 | 774,000 | -10,000 | 0.07 | 1,072,770,125 | 3,374,640 | 4.360 | 2017-01-23 |
| 731 | 2017-01-24 | 784,000 | 26,000 | 0.07 | 1,072,770,125 | 3,386,880 | 4.320 | 2017-01-20 |
| 732 | 2017-01-23 | 758,000 | -6,000 | 0.07 | 1,072,770,125 | 3,282,140 | 4.330 | 2017-01-19 |
| 733 | 2017-01-20 | 764,000 | -14,000 | 0.07 | 1,072,770,125 | 3,323,400 | 4.350 | 2017-01-18 |
| 734 | 2017-01-19 | 778,000 | -2,000 | 0.07 | 1,072,770,125 | 3,228,700 | 4.150 | 2017-01-17 |
| 735 | 2017-01-18 | 780,000 | -40,000 | 0.07 | 1,072,770,125 | 3,237,000 | 4.150 | 2017-01-16 |
| 736 | 2017-01-17 | 820,000 | -6,000 | 0.08 | 1,072,770,125 | 3,394,800 | 4.140 | 2017-01-13 |
| 737 | 2017-01-16 | 826,000 | -18,000 | 0.08 | 1,072,770,125 | 3,386,600 | 4.100 | 2017-01-12 |
| 738 | 2017-01-13 | 844,000 | 4,000 | 0.08 | 1,072,770,125 | 3,477,280 | 4.120 | 2017-01-11 |
| 739 | 2017-01-12 | 840,000 | 6,000 | 0.08 | 1,072,770,125 | 3,326,400 | 3.960 | 2017-01-10 |
| 740 | 2017-01-06 | 834,000 | 34,000 | 0.08 | 1,072,770,125 | 3,377,700 | 4.050 | 2017-01-04 |
| 741 | 2017-01-03 | 800,000 | -16,000 | 0.07 | 1,072,770,125 | 3,232,000 | 4.040 | 2016-12-29 |
| 742 | 2016-12-30 | 816,000 | -8,000 | 0.08 | 1,072,770,125 | 3,247,680 | 3.980 | 2016-12-28 |
| 743 | 2016-12-28 | 824,000 | -2,000 | 0.08 | 1,072,770,125 | 3,205,360 | 3.890 | 2016-12-22 |
| 744 | 2016-12-21 | 826,000 | 10,000 | 0.08 | 1,072,770,125 | 3,254,440 | 3.940 | 2016-12-19 |
| 745 | 2016-12-20 | 816,000 | 10,000 | 0.08 | 1,072,770,125 | 3,223,200 | 3.950 | 2016-12-16 |
| 746 | 2016-12-15 | 806,000 | -278,000 | 0.08 | 1,072,770,125 | 3,143,400 | 3.900 | 2016-12-13 |
| 747 | 2016-12-12 | 1,084,000 | 242,000 | 0.10 | 1,072,770,125 | 4,303,480 | 3.970 | 2016-12-08 |
| 748 | 2016-12-09 | 842,000 | -6,000 | 0.08 | 1,072,770,125 | 3,342,740 | 3.970 | 2016-12-07 |
| 749 | 2016-12-07 | 848,000 | -20,000 | 0.08 | 1,072,770,125 | 3,400,480 | 4.010 | 2016-12-05 |
| 750 | 2016-12-06 | 868,000 | 46,000 | 0.08 | 1,072,770,125 | 3,480,680 | 4.010 | 2016-12-02 |
| 751 | 2016-11-30 | 822,000 | 12,000 | 0.08 | 1,072,770,125 | 3,361,980 | 4.090 | 2016-11-28 |
| 752 | 2016-11-28 | 810,000 | -30,000 | 0.08 | 1,072,770,125 | 3,418,200 | 4.220 | 2016-11-24 |
| 753 | 2016-11-24 | 840,000 | 8,000 | 0.08 | 1,072,770,125 | 3,292,800 | 3.920 | 2016-11-22 |
| 754 | 2016-11-23 | 832,000 | -2,000 | 0.08 | 1,072,770,125 | 3,161,600 | 3.800 | 2016-11-21 |
| 755 | 2016-11-22 | 834,000 | -26,000 | 0.08 | 1,072,770,125 | 3,152,520 | 3.780 | 2016-11-18 |
| 756 | 2016-11-18 | 860,000 | -20,000 | 0.08 | 1,072,770,125 | 3,182,000 | 3.700 | 2016-11-16 |
| 757 | 2016-11-16 | 880,000 | 20,000 | 0.08 | 1,072,770,125 | 3,256,000 | 3.700 | 2016-11-14 |
| 758 | 2016-11-11 | 860,000 | 24,000 | 0.08 | 1,072,770,125 | 3,173,400 | 3.690 | 2016-11-09 |
| 759 | 2016-11-10 | 836,000 | 6,000 | 0.08 | 1,072,770,125 | 3,109,920 | 3.720 | 2016-11-08 |
| 760 | 2016-11-07 | 830,000 | 12,000 | 0.08 | 1,072,770,125 | 3,054,400 | 3.680 | 2016-11-03 |
| 761 | 2016-11-02 | 818,000 | -30,000 | 0.08 | 1,072,770,125 | 3,051,140 | 3.730 | 2016-10-31 |
| 762 | 2016-11-01 | 848,000 | -10,000 | 0.08 | 1,072,770,125 | 3,163,040 | 3.730 | 2016-10-28 |
| 763 | 2016-10-31 | 858,000 | -22,000 | 0.08 | 1,072,770,125 | 3,251,820 | 3.790 | 2016-10-27 |
| 764 | 2016-10-28 | 880,000 | -18,000 | 0.08 | 1,072,770,125 | 3,326,400 | 3.780 | 2016-10-26 |
| 765 | 2016-10-27 | 898,000 | -6,000 | 0.08 | 1,072,770,125 | 3,430,360 | 3.820 | 2016-10-25 |
| 766 | 2016-10-26 | 904,000 | 10,000 | 0.08 | 1,072,770,125 | 3,408,080 | 3.770 | 2016-10-24 |
| 767 | 2016-10-24 | 894,000 | 2,000 | 0.08 | 1,072,770,125 | 3,307,800 | 3.700 | 2016-10-19 |
| 768 | 2016-10-19 | 892,000 | -22,000 | 0.08 | 1,072,770,125 | 3,291,480 | 3.690 | 2016-10-17 |
| 769 | 2016-10-18 | 914,000 | -2,000 | 0.09 | 1,072,770,125 | 3,372,660 | 3.690 | 2016-10-14 |
| 770 | 2016-10-17 | 916,000 | 14,000 | 0.09 | 1,072,770,125 | 3,361,720 | 3.670 | 2016-10-13 |
| 771 | 2016-10-14 | 902,000 | 28,000 | 0.08 | 1,072,770,125 | 3,355,440 | 3.720 | 2016-10-12 |
| 772 | 2016-10-13 | 874,000 | 12,000 | 0.08 | 1,072,770,125 | 3,286,240 | 3.760 | 2016-10-11 |
| 773 | 2016-10-12 | 862,000 | -10,000 | 0.08 | 1,072,770,125 | 3,275,600 | 3.800 | 2016-10-07 |
| 774 | 2016-10-11 | 872,000 | -34,000 | 0.08 | 1,072,770,125 | 3,339,760 | 3.830 | 2016-10-06 |
| 775 | 2016-10-04 | 906,000 | -20,000 | 0.08 | 1,072,770,125 | 3,343,140 | 3.690 | 2016-09-30 |
| 776 | 2016-10-03 | 926,000 | 34,000 | 0.09 | 1,072,770,125 | 3,453,980 | 3.730 | 2016-09-29 |
| 777 | 2016-09-30 | 892,000 | 16,000 | 0.08 | 1,072,770,125 | 3,300,400 | 3.700 | 2016-09-28 |
| 778 | 2016-09-29 | 876,000 | 14,000 | 0.08 | 1,072,770,125 | 3,302,520 | 3.770 | 2016-09-27 |
| 779 | 2016-09-28 | 862,000 | -12,000 | 0.08 | 1,072,770,125 | 3,241,120 | 3.760 | 2016-09-26 |
| 780 | 2016-09-27 | 874,000 | -6,000 | 0.08 | 1,072,770,125 | 3,408,600 | 3.900 | 2016-09-23 |
| 781 | 2016-09-26 | 880,000 | -10,000 | 0.08 | 1,072,770,125 | 3,432,000 | 3.900 | 2016-09-22 |
| 782 | 2016-09-22 | 890,000 | 12,000 | 0.08 | 1,072,770,125 | 3,390,900 | 3.810 | 2016-09-20 |
| 783 | 2016-09-21 | 878,000 | -2,000 | 0.08 | 1,072,770,125 | 3,380,300 | 3.850 | 2016-09-19 |
| 784 | 2016-09-20 | 880,000 | -8,000 | 0.08 | 1,072,770,125 | 3,370,400 | 3.830 | 2016-09-15 |
| 785 | 2016-09-15 | 888,000 | -50,000 | 0.08 | 1,072,770,125 | 3,383,280 | 3.810 | 2016-09-13 |
| 786 | 2016-09-14 | 938,000 | 24,000 | 0.09 | 1,072,770,125 | 3,601,920 | 3.840 | 2016-09-12 |
| 787 | 2016-09-13 | 914,000 | -54,000 | 0.09 | 1,072,770,125 | 3,674,280 | 4.020 | 2016-09-09 |
| 788 | 2016-09-12 | 968,000 | 8,000 | 0.09 | 1,072,770,125 | 3,794,560 | 3.920 | 2016-09-08 |
| 789 | 2016-09-09 | 960,000 | 8,000 | 0.09 | 1,072,770,125 | 3,676,800 | 3.830 | 2016-09-07 |
| 790 | 2016-09-08 | 952,000 | -4,000 | 0.09 | 1,072,770,125 | 3,703,280 | 3.890 | 2016-09-06 |
| 791 | 2016-09-07 | 956,000 | -4,000 | 0.09 | 1,072,770,125 | 3,671,040 | 3.840 | 2016-09-05 |
| 792 | 2016-09-06 | 960,000 | -10,000 | 0.09 | 1,072,770,125 | 3,494,400 | 3.640 | 2016-09-02 |
| 793 | 2016-09-05 | 970,000 | 32,000 | 0.09 | 1,072,770,125 | 3,511,400 | 3.620 | 2016-09-01 |
| 794 | 2016-09-02 | 938,000 | -8,000 | 0.09 | 1,072,770,125 | 3,451,840 | 3.680 | 2016-08-31 |
| 795 | 2016-09-01 | 946,000 | 6,000 | 0.09 | 1,072,770,125 | 3,538,040 | 3.740 | 2016-08-30 |
| 796 | 2016-08-30 | 940,000 | -28,000 | 0.09 | 1,072,770,125 | 3,431,000 | 3.650 | 2016-08-26 |
| 797 | 2016-08-29 | 968,000 | -12,000 | 0.09 | 1,072,770,125 | 3,513,840 | 3.630 | 2016-08-25 |
| 798 | 2016-08-26 | 980,000 | 6,000 | 0.09 | 1,072,770,125 | 3,547,600 | 3.620 | 2016-08-24 |
| 799 | 2016-08-25 | 974,000 | -14,000 | 0.09 | 1,072,770,125 | 3,574,580 | 3.670 | 2016-08-23 |
| 800 | 2016-08-24 | 988,000 | 10,000 | 0.09 | 1,072,770,125 | 3,665,480 | 3.710 | 2016-08-22 |
| 801 | 2016-08-23 | 978,000 | -22,000 | 0.09 | 1,072,770,125 | 3,677,280 | 3.760 | 2016-08-19 |
| 802 | 2016-08-22 | 1,000,000 | 112,000 | 0.09 | 1,072,770,125 | 3,820,000 | 3.820 | 2016-08-18 |
| 803 | 2016-08-19 | 888,000 | 6,000 | 0.08 | 1,072,770,125 | 3,347,760 | 3.770 | 2016-08-17 |
| 804 | 2016-08-18 | 882,000 | 40,000 | 0.08 | 1,072,770,125 | 3,395,700 | 3.850 | 2016-08-16 |
| 805 | 2016-08-16 | 842,000 | 10,000 | 0.08 | 1,072,770,125 | 3,241,700 | 3.850 | 2016-08-12 |
| 806 | 2016-08-15 | 832,000 | 10,000 | 0.08 | 1,072,770,125 | 3,228,160 | 3.880 | 2016-08-11 |
| 807 | 2016-08-12 | 822,000 | -32,000 | 0.08 | 1,072,770,125 | 3,164,700 | 3.850 | 2016-08-10 |
| 808 | 2016-08-11 | 854,000 | -14,000 | 0.08 | 1,072,770,125 | 3,347,680 | 3.920 | 2016-08-09 |
| 809 | 2016-08-10 | 868,000 | 2,000 | 0.08 | 1,072,770,125 | 3,272,360 | 3.770 | 2016-08-08 |
| 810 | 2016-08-08 | 866,000 | 10,000 | 0.08 | 1,072,770,125 | 3,169,560 | 3.660 | 2016-08-04 |
| 811 | 2016-08-04 | 856,000 | -20,000 | 0.08 | 1,072,770,125 | 3,150,080 | 3.680 | 2016-08-01 |
| 812 | 2016-08-01 | 876,000 | 20,000 | 0.08 | 1,072,770,125 | 3,188,640 | 3.640 | 2016-07-28 |
| 813 | 2016-07-29 | 856,000 | 18,000 | 0.08 | 1,072,770,125 | 3,150,080 | 3.680 | 2016-07-27 |
| 814 | 2016-07-28 | 838,000 | 36,000 | 0.08 | 1,072,770,125 | 3,067,080 | 3.660 | 2016-07-26 |
| 815 | 2016-07-27 | 802,000 | -6,000 | 0.07 | 1,072,770,125 | 2,959,380 | 3.690 | 2016-07-25 |
| 816 | 2016-07-26 | 808,000 | 44,000 | 0.08 | 1,072,770,125 | 2,981,520 | 3.690 | 2016-07-22 |
| 817 | 2016-07-25 | 764,000 | 10,000 | 0.07 | 1,072,770,125 | 2,857,360 | 3.740 | 2016-07-21 |
| 818 | 2016-07-22 | 754,000 | 20,000 | 0.07 | 1,072,770,125 | 2,737,020 | 3.630 | 2016-07-20 |
| 819 | 2016-07-21 | 734,000 | -10,000 | 0.07 | 1,072,770,125 | 2,605,700 | 3.550 | 2016-07-19 |
| 820 | 2016-07-20 | 744,000 | 16,000 | 0.07 | 1,072,770,125 | 2,670,960 | 3.590 | 2016-07-18 |
| 821 | 2016-07-19 | 728,000 | 10,000 | 0.07 | 1,072,770,125 | 2,540,720 | 3.490 | 2016-07-15 |
| 822 | 2016-07-15 | 718,000 | 4,000 | 0.07 | 1,072,770,125 | 2,469,920 | 3.440 | 2016-07-13 |
| 823 | 2016-07-12 | 714,000 | -20,000 | 0.07 | 1,072,770,125 | 2,384,760 | 3.340 | 2016-07-08 |
| 824 | 2016-07-05 | 734,000 | 18,000 | 0.07 | 1,072,770,125 | 2,561,660 | 3.490 | 2016-06-30 |
| 825 | 2016-06-28 | 716,000 | -14,000 | 0.07 | 1,072,770,125 | 2,434,400 | 3.400 | 2016-06-24 |
| 826 | 2016-06-24 | 730,000 | 2,000 | 0.07 | 1,072,770,125 | 2,555,000 | 3.500 | 2016-06-22 |
| 827 | 2016-06-22 | 728,000 | 10,000 | 0.07 | 1,072,770,125 | 2,482,480 | 3.410 | 2016-06-20 |
| 828 | 2016-06-21 | 718,000 | 4,000 | 0.07 | 1,072,770,125 | 2,455,560 | 3.420 | 2016-06-17 |
| 829 | 2016-06-13 | 714,000 | -4,000 | 0.07 | 1,072,770,125 | 2,591,820 | 3.630 | 2016-06-08 |
| 830 | 2016-06-10 | 718,000 | 16,000 | 0.07 | 1,072,770,125 | 2,649,420 | 3.690 | 2016-06-07 |
| 831 | 2016-06-06 | 702,000 | -20,000 | 0.07 | 1,072,770,125 | 2,527,200 | 3.600 | 2016-06-02 |
| 832 | 2016-06-03 | 722,000 | 20,000 | 0.07 | 1,072,770,125 | 2,577,540 | 3.570 | 2016-06-01 |
| 833 | 2016-06-02 | 702,000 | -10,000 | 0.07 | 1,072,770,125 | 2,527,200 | 3.600 | 2016-05-31 |
| 834 | 2016-06-01 | 712,000 | 2,000 | 0.07 | 1,072,770,125 | 2,541,840 | 3.570 | 2016-05-30 |
| 835 | 2016-05-27 | 710,000 | 10,000 | 0.07 | 1,072,770,125 | 2,527,600 | 3.560 | 2016-05-25 |
| 836 | 2016-05-20 | 700,000 | -90,000 | 0.07 | 1,072,770,125 | 2,471,000 | 3.530 | 2016-05-18 |
| 837 | 2016-05-19 | 790,000 | -60,000 | 0.07 | 1,072,770,125 | 2,851,900 | 3.610 | 2016-05-17 |
| 838 | 2016-05-18 | 850,000 | 16,000 | 0.08 | 1,072,770,125 | 3,034,500 | 3.570 | 2016-05-16 |
| 839 | 2016-05-17 | 834,000 | 82,000 | 0.08 | 1,072,770,125 | 2,919,000 | 3.500 | 2016-05-13 |
| 840 | 2016-05-10 | 752,000 | -22,000 | 0.07 | 1,072,770,125 | 2,714,720 | 3.610 | 2016-05-06 |
| 841 | 2016-05-06 | 774,000 | 2,000 | 0.07 | 1,072,770,125 | 2,925,720 | 3.780 | 2016-05-04 |
| 842 | 2016-05-05 | 772,000 | 20,000 | 0.07 | 1,072,770,125 | 2,964,480 | 3.840 | 2016-05-03 |
| 843 | 2016-05-03 | 752,000 | -6,000 | 0.07 | 1,072,770,125 | 2,902,720 | 3.860 | 2016-04-28 |
| 844 | 2016-04-27 | 758,000 | -4,000 | 0.07 | 1,072,770,125 | 2,994,100 | 3.950 | 2016-04-25 |
| 845 | 2016-04-26 | 762,000 | 10,000 | 0.07 | 1,072,770,125 | 3,025,140 | 3.970 | 2016-04-22 |
| 846 | 2016-04-21 | 752,000 | 10,000 | 0.07 | 1,072,770,125 | 3,105,760 | 4.130 | 2016-04-19 |
| 847 | 2016-04-15 | 742,000 | -22,000 | 0.07 | 1,072,770,125 | 3,094,140 | 4.170 | 2016-04-13 |
| 848 | 2016-04-14 | 764,000 | 10,000 | 0.07 | 1,072,770,125 | 3,078,920 | 4.030 | 2016-04-12 |
| 849 | 2016-04-01 | 754,000 | -6,000 | 0.07 | 1,072,770,125 | 2,978,300 | 3.950 | 2016-03-30 |
| 850 | 2016-03-31 | 760,000 | -6,000 | 0.07 | 1,072,770,125 | 3,055,200 | 4.020 | 2016-03-29 |
| 851 | 2016-03-29 | 766,000 | 8,000 | 0.07 | 1,072,770,125 | 2,979,740 | 3.890 | 2016-03-23 |
| 852 | 2016-03-24 | 758,000 | -2,000 | 0.07 | 1,072,770,125 | 2,971,360 | 3.920 | 2016-03-22 |
| 853 | 2016-03-23 | 760,000 | -44,000 | 0.07 | 1,072,770,125 | 3,055,200 | 4.020 | 2016-03-21 |
| 854 | 2016-03-22 | 804,000 | -46,000 | 0.07 | 1,072,770,125 | 3,063,240 | 3.810 | 2016-03-18 |
| 855 | 2016-03-21 | 850,000 | 20,000 | 0.08 | 1,072,770,125 | 3,111,000 | 3.660 | 2016-03-17 |
| 856 | 2016-03-18 | 830,000 | 6,000 | 0.08 | 1,072,770,125 | 2,996,300 | 3.610 | 2016-03-16 |
| 857 | 2016-03-17 | 824,000 | 4,000 | 0.08 | 1,072,770,125 | 3,024,080 | 3.670 | 2016-03-15 |
| 858 | 2016-03-16 | 820,000 | 56,000 | 0.08 | 1,072,770,125 | 3,066,800 | 3.740 | 2016-03-14 |
| 859 | 2016-03-15 | 764,000 | -4,000 | 0.07 | 1,072,770,125 | 2,842,080 | 3.720 | 2016-03-11 |
| 860 | 2016-03-11 | 768,000 | -4,000 | 0.07 | 1,072,770,125 | 2,849,280 | 3.710 | 2016-03-09 |
| 861 | 2016-03-09 | 772,000 | 10,000 | 0.07 | 1,072,770,125 | 2,956,760 | 3.830 | 2016-03-07 |
| 862 | 2016-03-08 | 762,000 | 22,000 | 0.07 | 1,072,770,125 | 2,964,180 | 3.890 | 2016-03-04 |
| 863 | 2016-03-04 | 740,000 | -42,000 | 0.07 | 1,072,770,125 | 2,834,200 | 3.830 | 2016-03-02 |
| 864 | 2016-03-03 | 782,000 | 20,000 | 0.07 | 1,072,770,125 | 2,909,040 | 3.720 | 2016-03-01 |
| 865 | 2016-02-29 | 762,000 | -134,000 | 0.07 | 1,072,770,125 | 2,720,340 | 3.570 | 2016-02-25 |
| 866 | 2016-02-26 | 896,000 | 12,000 | 0.08 | 1,072,770,125 | 3,333,120 | 3.720 | 2016-02-24 |
| 867 | 2016-02-24 | 884,000 | 40,000 | 0.08 | 1,072,770,125 | 3,315,000 | 3.750 | 2016-02-22 |
| 868 | 2016-02-23 | 844,000 | 76,000 | 0.08 | 1,072,770,125 | 3,156,560 | 3.740 | 2016-02-19 |
| 869 | 2016-02-17 | 768,000 | -4,000 | 0.07 | 1,072,770,125 | 2,649,600 | 3.450 | 2016-02-15 |
| 870 | 2016-02-16 | 772,000 | 14,000 | 0.07 | 1,072,770,125 | 2,547,600 | 3.300 | 2016-02-12 |
| 871 | 2016-02-15 | 758,000 | 4,000 | 0.07 | 1,072,770,125 | 2,630,260 | 3.470 | 2016-02-11 |
| 872 | 2016-02-01 | 754,000 | -20,000 | 0.07 | 1,072,770,125 | 2,699,320 | 3.580 | 2016-01-28 |
| 873 | 2016-01-29 | 774,000 | 10,000 | 0.07 | 1,072,770,125 | 2,739,960 | 3.540 | 2016-01-27 |
| 874 | 2016-01-28 | 764,000 | 10,000 | 0.07 | 1,072,770,125 | 2,643,440 | 3.460 | 2016-01-26 |
| 875 | 2016-01-27 | 754,000 | -10,000 | 0.07 | 1,072,770,125 | 2,804,880 | 3.720 | 2016-01-25 |
| 876 | 2016-01-26 | 764,000 | -2,000 | 0.07 | 1,072,770,125 | 2,758,040 | 3.610 | 2016-01-22 |
| 877 | 2016-01-25 | 766,000 | 2,000 | 0.07 | 1,072,770,125 | 2,696,320 | 3.520 | 2016-01-21 |
| 878 | 2016-01-21 | 764,000 | -2,000 | 0.07 | 1,072,770,125 | 3,002,520 | 3.930 | 2016-01-19 |
| 879 | 2016-01-18 | 766,000 | 8,000 | 0.07 | 1,072,770,125 | 2,956,760 | 3.860 | 2016-01-14 |
| 880 | 2016-01-14 | 758,000 | -26,000 | 0.07 | 1,072,770,125 | 3,024,420 | 3.990 | 2016-01-12 |
| 881 | 2016-01-13 | 784,000 | 26,000 | 0.07 | 1,072,770,125 | 3,175,200 | 4.050 | 2016-01-11 |
| 882 | 2016-01-12 | 758,000 | -4,000 | 0.07 | 1,072,770,125 | 3,266,980 | 4.310 | 2016-01-08 |
| 883 | 2016-01-07 | 762,000 | -14,000 | 0.07 | 1,072,770,125 | 3,368,040 | 4.420 | 2016-01-05 |
| 884 | 2016-01-06 | 776,000 | -88,000 | 0.07 | 1,072,770,125 | 3,507,520 | 4.520 | 2016-01-04 |
| 885 | 2015-12-30 | 864,000 | -20,000 | 0.08 | 1,072,770,125 | 4,078,080 | 4.720 | 2015-12-28 |
| 886 | 2015-12-29 | 884,000 | 14,000 | 0.08 | 1,072,770,125 | 4,119,440 | 4.660 | 2015-12-23 |
| 887 | 2015-12-28 | 870,000 | -8,000 | 0.08 | 1,072,770,125 | 3,967,200 | 4.560 | 2015-12-22 |
| 888 | 2015-12-23 | 878,000 | 18,000 | 0.08 | 1,072,770,125 | 3,994,900 | 4.550 | 2015-12-21 |
| 889 | 2015-12-21 | 860,000 | 2,000 | 0.08 | 1,072,770,125 | 3,981,800 | 4.630 | 2015-12-17 |
| 890 | 2015-12-18 | 858,000 | 162,000 | 0.08 | 1,072,770,125 | 3,878,160 | 4.520 | 2015-12-16 |
| 891 | 2015-12-16 | 696,000 | -14,000 | 0.06 | 1,072,770,125 | 3,187,680 | 4.580 | 2015-12-14 |
| 892 | 2015-12-15 | 710,000 | -28,000 | 0.07 | 1,072,770,125 | 3,280,200 | 4.620 | 2015-12-11 |
| 893 | 2015-12-14 | 738,000 | 20,000 | 0.07 | 1,072,770,125 | 3,490,740 | 4.730 | 2015-12-10 |
| 894 | 2015-12-11 | 718,000 | 2,000 | 0.07 | 1,072,770,125 | 3,482,300 | 4.850 | 2015-12-09 |
| 895 | 2015-12-10 | 716,000 | -62,000 | 0.07 | 1,072,770,125 | 3,522,720 | 4.920 | 2015-12-08 |
| 896 | 2015-12-09 | 778,000 | 18,000 | 0.07 | 1,072,770,125 | 3,858,880 | 4.960 | 2015-12-07 |
| 897 | 2015-12-08 | 760,000 | 102,000 | 0.07 | 1,072,770,125 | 3,739,200 | 4.920 | 2015-12-04 |
| 898 | 2015-12-07 | 658,000 | -10,000 | 0.06 | 1,072,770,125 | 3,283,420 | 4.990 | 2015-12-03 |
| 899 | 2015-12-04 | 668,000 | 10,000 | 0.06 | 1,072,770,125 | 3,406,800 | 5.100 | 2015-12-02 |
| 900 | 2015-12-03 | 658,000 | 10,000 | 0.06 | 1,072,770,125 | 3,336,060 | 5.070 | 2015-12-01 |
| 901 | 2015-12-02 | 648,000 | -6,000 | 0.06 | 1,072,770,125 | 3,272,400 | 5.050 | 2015-11-30 |
| 902 | 2015-12-01 | 654,000 | 2,000 | 0.06 | 1,072,770,125 | 3,368,100 | 5.150 | 2015-11-27 |
| 903 | 2015-11-30 | 652,000 | 4,000 | 0.06 | 1,072,770,125 | 3,462,120 | 5.310 | 2015-11-26 |
| 904 | 2015-11-27 | 648,000 | -8,000 | 0.06 | 1,072,770,125 | 3,499,200 | 5.400 | 2015-11-25 |
| 905 | 2015-11-26 | 656,000 | -42,000 | 0.06 | 1,072,770,125 | 3,562,080 | 5.430 | 2015-11-24 |
| 906 | 2015-11-25 | 698,000 | 6,000 | 0.07 | 1,072,770,125 | 3,629,600 | 5.200 | 2015-11-23 |
| 907 | 2015-11-24 | 692,000 | -20,000 | 0.06 | 1,072,770,125 | 3,612,240 | 5.220 | 2015-11-20 |
| 908 | 2015-11-23 | 712,000 | -2,000 | 0.07 | 1,072,770,125 | 3,624,080 | 5.090 | 2015-11-19 |
| 909 | 2015-11-20 | 714,000 | -6,000 | 0.07 | 1,072,770,125 | 3,541,440 | 4.960 | 2015-11-18 |
| 910 | 2015-11-19 | 720,000 | 16,000 | 0.07 | 1,072,770,125 | 3,592,800 | 4.990 | 2015-11-17 |
| 911 | 2015-11-18 | 704,000 | 22,000 | 0.07 | 1,072,770,125 | 3,491,840 | 4.960 | 2015-11-16 |
| 912 | 2015-11-17 | 682,000 | 14,000 | 0.06 | 1,072,770,125 | 3,437,280 | 5.040 | 2015-11-13 |
| 913 | 2015-11-16 | 668,000 | -2,000 | 0.06 | 1,072,770,125 | 3,426,840 | 5.130 | 2015-11-12 |
| 914 | 2015-11-13 | 670,000 | 2,000 | 0.06 | 1,072,770,125 | 3,417,000 | 5.100 | 2015-11-11 |
| 915 | 2015-11-12 | 668,000 | -10,000 | 0.06 | 1,072,770,125 | 3,433,520 | 5.140 | 2015-11-10 |
| 916 | 2015-11-11 | 678,000 | -2,000 | 0.06 | 1,072,770,125 | 3,430,680 | 5.060 | 2015-11-09 |
| 917 | 2015-11-09 | 680,000 | 22,000 | 0.06 | 1,072,770,125 | 3,427,200 | 5.040 | 2015-11-05 |
| 918 | 2015-11-06 | 658,000 | -6,000 | 0.06 | 1,072,770,125 | 3,415,020 | 5.190 | 2015-11-04 |
| 919 | 2015-11-05 | 664,000 | -22,000 | 0.06 | 1,072,770,125 | 3,366,480 | 5.070 | 2015-11-03 |
| 920 | 2015-11-03 | 686,000 | 10,000 | 0.06 | 1,072,770,125 | 3,457,440 | 5.040 | 2015-10-30 |
| 921 | 2015-11-02 | 676,000 | -2,000 | 0.06 | 1,072,770,125 | 3,440,840 | 5.090 | 2015-10-29 |
| 922 | 2015-10-30 | 678,000 | -38,000 | 0.06 | 1,072,770,125 | 3,444,240 | 5.080 | 2015-10-28 |
| 923 | 2015-10-29 | 716,000 | 4,000 | 0.07 | 1,072,770,125 | 3,723,200 | 5.200 | 2015-10-27 |
| 924 | 2015-10-27 | 712,000 | -10,000 | 0.07 | 1,072,770,125 | 3,823,440 | 5.370 | 2015-10-23 |
| 925 | 2015-10-26 | 722,000 | 8,000 | 0.07 | 1,072,770,125 | 3,732,740 | 5.170 | 2015-10-22 |
| 926 | 2015-10-23 | 714,000 | 6,000 | 0.07 | 1,072,770,125 | 3,762,780 | 5.270 | 2015-10-20 |
| 927 | 2015-10-22 | 708,000 | 10,000 | 0.07 | 1,072,770,125 | 3,702,840 | 5.230 | 2015-10-19 |
| 928 | 2015-10-20 | 698,000 | 10,000 | 0.07 | 1,072,770,125 | 3,622,620 | 5.190 | 2015-10-16 |
| 929 | 2015-10-19 | 688,000 | 2,000 | 0.06 | 1,072,770,125 | 3,556,960 | 5.170 | 2015-10-15 |
| 930 | 2015-10-16 | 686,000 | 10,000 | 0.06 | 1,072,770,125 | 3,491,740 | 5.090 | 2015-10-14 |
| 931 | 2015-10-14 | 676,000 | 58,000 | 0.06 | 1,072,770,125 | 3,467,880 | 5.130 | 2015-10-12 |
| 932 | 2015-10-13 | 618,000 | 10,000 | 0.06 | 1,072,770,125 | 3,219,780 | 5.210 | 2015-10-09 |
| 933 | 2015-10-09 | 608,000 | -44,000 | 0.06 | 1,072,770,125 | 3,185,920 | 5.240 | 2015-10-07 |
| 934 | 2015-10-07 | 652,000 | 4,000 | 0.06 | 1,072,770,125 | 3,214,360 | 4.930 | 2015-10-05 |
| 935 | 2015-10-06 | 648,000 | 10,000 | 0.06 | 1,072,770,125 | 3,155,760 | 4.870 | 2015-10-02 |
| 936 | 2015-09-24 | 638,000 | 30,000 | 0.06 | 1,072,770,125 | 3,190,000 | 5.000 | 2015-09-22 |
| 937 | 2015-09-22 | 608,000 | -10,000 | 0.06 | 1,072,770,125 | 3,112,960 | 5.120 | 2015-09-18 |
| 938 | 2015-09-18 | 618,000 | 10,000 | 0.06 | 1,072,770,125 | 3,052,920 | 4.940 | 2015-09-16 |
| 939 | 2015-09-16 | 608,000 | -2,000 | 0.06 | 1,072,770,125 | 2,967,040 | 4.880 | 2015-09-14 |
| 940 | 2015-09-04 | 610,000 | -10,000 | 0.06 | 1,072,770,125 | 3,098,800 | 5.080 | 2015-09-01 |
| 941 | 2015-09-02 | 620,000 | 2,000 | 0.06 | 1,072,770,125 | 3,100,000 | 5.000 | 2015-08-31 |
| 942 | 2015-08-28 | 618,000 | -8,000 | 0.06 | 1,072,770,125 | 3,022,020 | 4.890 | 2015-08-26 |
| 943 | 2015-08-27 | 626,000 | -12,000 | 0.06 | 1,072,770,125 | 3,061,140 | 4.890 | 2015-08-25 |
| 944 | 2015-08-21 | 638,000 | -4,000 | 0.06 | 1,072,770,125 | 3,662,120 | 5.740 | 2015-08-19 |
| 945 | 2015-08-20 | 642,000 | 6,000 | 0.06 | 1,072,770,125 | 3,710,760 | 5.780 | 2015-08-18 |
| 946 | 2015-08-19 | 636,000 | 52,000 | 0.06 | 1,072,770,125 | 3,828,720 | 6.020 | 2015-08-17 |
| 947 | 2015-08-18 | 584,000 | -24,000 | 0.05 | 1,072,770,125 | 3,632,480 | 6.220 | 2015-08-14 |
| 948 | 2015-08-17 | 608,000 | 36,000 | 0.06 | 1,072,770,125 | 3,714,880 | 6.110 | 2015-08-13 |
| 949 | 2015-08-14 | 572,000 | 4,000 | 0.05 | 1,072,770,125 | 3,580,720 | 6.260 | 2015-08-12 |
| 950 | 2015-08-13 | 568,000 | 22,000 | 0.05 | 1,072,770,125 | 3,635,200 | 6.400 | 2015-08-11 |
| 951 | 2015-08-12 | 546,000 | 4,000 | 0.05 | 1,072,770,125 | 3,554,460 | 6.510 | 2015-08-10 |
| 952 | 2015-08-07 | 542,000 | 2,000 | 0.05 | 1,072,770,125 | 3,392,920 | 6.260 | 2015-08-05 |
| 953 | 2015-08-04 | 540,000 | 10,000 | 0.05 | 1,072,770,125 | 3,477,600 | 6.440 | 2015-07-31 |
| 954 | 2015-08-03 | 530,000 | -2,000 | 0.05 | 1,072,770,125 | 3,392,000 | 6.400 | 2015-07-30 |
| 955 | 2015-07-31 | 532,000 | 20,000 | 0.05 | 1,072,770,125 | 3,431,400 | 6.450 | 2015-07-29 |
| 956 | 2015-07-30 | 512,000 | 10,000 | 0.05 | 1,072,770,125 | 3,287,040 | 6.420 | 2015-07-28 |
| 957 | 2015-07-29 | 502,000 | 42,000 | 0.05 | 1,072,770,125 | 3,172,640 | 6.320 | 2015-07-27 |
| 958 | 2015-07-28 | 460,000 | 44,000 | 0.04 | 1,072,770,125 | 3,063,600 | 6.660 | 2015-07-24 |
| 959 | 2015-07-27 | 416,000 | 30,000 | 0.04 | 1,072,770,125 | 2,912,000 | 7.000 | 2015-07-23 |
| 960 | 2015-07-24 | 386,000 | -26,000 | 0.04 | 1,072,770,125 | 2,748,320 | 7.120 | 2015-07-22 |
| 961 | 2015-07-23 | 412,000 | 2,000 | 0.04 | 1,072,770,125 | 2,809,840 | 6.820 | 2015-07-21 |
| 962 | 2015-07-22 | 410,000 | -2,000 | 0.04 | 1,072,770,125 | 2,824,900 | 6.890 | 2015-07-20 |
| 963 | 2015-07-21 | 412,000 | -36,000 | 0.04 | 1,072,770,125 | 2,657,400 | 6.450 | 2015-07-17 |
| 964 | 2015-07-20 | 448,000 | 8,000 | 0.04 | 1,072,770,125 | 2,867,200 | 6.400 | 2015-07-16 |
| 965 | 2015-07-16 | 440,000 | 38,000 | 0.04 | 1,072,770,125 | 2,758,800 | 6.270 | 2015-07-14 |
| 966 | 2015-07-15 | 402,000 | -4,000 | 0.04 | 1,072,770,125 | 2,596,920 | 6.460 | 2015-07-13 |
| 967 | 2015-07-13 | 406,000 | -8,000 | 0.04 | 1,072,770,125 | 2,354,800 | 5.800 | 2015-07-09 |
| 968 | 2015-07-10 | 414,000 | 2,000 | 0.04 | 1,072,770,125 | 2,049,300 | 4.950 | 2015-07-08 |
| 969 | 2015-07-08 | 412,000 | -326,000 | 0.04 | 1,072,770,125 | 2,517,320 | 6.110 | 2015-07-06 |
| 970 | 2015-07-07 | 738,000 | 36,000 | 0.07 | 1,072,770,125 | 4,981,500 | 6.750 | 2015-07-03 |
| 971 | 2015-07-06 | 702,000 | 34,000 | 0.07 | 1,072,770,125 | 4,991,220 | 7.110 | 2015-07-02 |
| 972 | 2015-07-03 | 668,000 | -74,000 | 0.06 | 1,072,770,125 | 5,070,120 | 7.590 | 2015-06-30 |
| 973 | 2015-07-02 | 742,000 | 18,000 | 0.07 | 1,072,770,125 | 5,483,380 | 7.390 | 2015-06-29 |
| 974 | 2015-06-30 | 724,000 | -24,000 | 0.07 | 1,072,770,125 | 5,618,240 | 7.760 | 2015-06-26 |
| 975 | 2015-06-29 | 748,000 | -6,000 | 0.07 | 1,072,770,125 | 6,185,960 | 8.270 | 2015-06-25 |
| 976 | 2015-06-25 | 754,000 | 6,000 | 0.07 | 1,072,770,125 | 6,016,920 | 7.980 | 2015-06-23 |
| 977 | 2015-06-24 | 748,000 | 6,000 | 0.07 | 1,072,770,125 | 5,797,000 | 7.750 | 2015-06-22 |
| 978 | 2015-06-22 | 742,000 | -40,000 | 0.07 | 1,072,770,125 | 5,943,420 | 8.010 | 2015-06-18 |
| 979 | 2015-06-17 | 782,000 | -20,000 | 0.07 | 1,072,770,125 | 6,146,520 | 7.860 | 2015-06-15 |
| 980 | 2015-06-16 | 802,000 | 2,000 | 0.07 | 1,072,770,125 | 6,223,520 | 7.760 | 2015-06-12 |
| 981 | 2015-06-15 | 800,000 | 2,000 | 0.07 | 1,072,770,125 | 6,184,000 | 7.730 | 2015-06-11 |
| 982 | 2015-06-12 | 798,000 | -6,000 | 0.07 | 1,072,770,125 | 6,088,740 | 7.630 | 2015-06-10 |
| 983 | 2015-06-11 | 804,000 | -82,000 | 0.07 | 1,072,770,125 | 6,174,720 | 7.680 | 2015-06-09 |
| 984 | 2015-06-10 | 886,000 | -36,000 | 0.08 | 1,072,770,125 | 7,105,720 | 8.020 | 2015-06-08 |
| 985 | 2015-06-09 | 922,000 | 40,000 | 0.09 | 1,072,770,125 | 7,422,100 | 8.050 | 2015-06-05 |
| 986 | 2015-06-08 | 882,000 | -14,000 | 0.08 | 1,072,770,125 | 7,338,240 | 8.320 | 2015-06-04 |
| 987 | 2015-06-05 | 896,000 | 6,000 | 0.08 | 1,072,770,125 | 7,535,360 | 8.410 | 2015-06-03 |
| 988 | 2015-06-04 | 890,000 | -6,000 | 0.08 | 1,072,770,125 | 7,502,700 | 8.430 | 2015-06-02 |
| 989 | 2015-06-03 | 896,000 | -10,000 | 0.08 | 1,072,720,125 | 7,687,680 | 8.580 | 2015-06-01 |
| 990 | 2015-06-02 | 906,000 | 12,000 | 0.08 | 1,072,720,125 | 7,066,800 | 7.800 | 2015-05-29 |
| 991 | 2015-06-01 | 894,000 | -4,000 | 0.08 | 1,072,720,125 | 6,821,220 | 7.630 | 2015-05-28 |
| 992 | 2015-05-29 | 898,000 | 6,000 | 0.08 | 1,072,720,125 | 7,112,160 | 7.920 | 2015-05-27 |
| 993 | 2015-05-28 | 892,000 | -8,000 | 0.08 | 1,072,720,125 | 6,547,280 | 7.340 | 2015-05-26 |
| 994 | 2015-05-27 | 900,000 | 14,000 | 0.08 | 1,072,720,125 | 6,417,000 | 7.130 | 2015-05-22 |
| 995 | 2015-05-26 | 886,000 | 20,000 | 0.08 | 1,072,720,125 | 6,414,640 | 7.240 | 2015-05-21 |
| 996 | 2015-05-22 | 866,000 | -14,000 | 0.08 | 1,072,720,125 | 6,356,440 | 7.340 | 2015-05-20 |
| 997 | 2015-05-21 | 880,000 | -2,000 | 0.08 | 1,072,720,125 | 6,344,800 | 7.210 | 2015-05-19 |
| 998 | 2015-05-20 | 882,000 | -10,000 | 0.08 | 1,072,720,125 | 6,262,200 | 7.100 | 2015-05-18 |
| 999 | 2015-05-19 | 892,000 | 6,000 | 0.08 | 1,072,720,125 | 6,377,800 | 7.150 | 2015-05-15 |
| 1000 | 2015-05-18 | 886,000 | -28,000 | 0.08 | 1,072,720,125 | 6,450,080 | 7.280 | 2015-05-14 |
| 1001 | 2015-05-15 | 914,000 | -8,000 | 0.09 | 1,072,720,125 | 6,535,100 | 7.150 | 2015-05-13 |
| 1002 | 2015-05-14 | 922,000 | 12,000 | 0.09 | 1,072,720,125 | 6,592,300 | 7.150 | 2015-05-12 |
| 1003 | 2015-05-12 | 910,000 | 2,000 | 0.08 | 1,072,720,125 | 6,442,800 | 7.080 | 2015-05-08 |
| 1004 | 2015-05-11 | 908,000 | -2,000 | 0.08 | 1,072,720,125 | 6,210,720 | 6.840 | 2015-05-07 |
| 1005 | 2015-05-08 | 910,000 | -26,000 | 0.08 | 1,072,720,125 | 6,397,300 | 7.030 | 2015-05-06 |
| 1006 | 2015-05-07 | 936,000 | 8,000 | 0.09 | 1,072,720,125 | 6,860,880 | 7.330 | 2015-05-05 |
| 1007 | 2015-05-06 | 928,000 | -42,000 | 0.09 | 1,072,720,125 | 7,080,640 | 7.630 | 2015-05-04 |
| 1008 | 2015-05-04 | 970,000 | 24,000 | 0.09 | 1,072,720,125 | 7,168,300 | 7.390 | 2015-04-29 |
| 1009 | 2015-04-30 | 946,000 | 44,000 | 0.09 | 1,072,670,125 | 7,076,080 | 7.480 | 2015-04-28 |
| 1010 | 2015-04-29 | 902,000 | 24,000 | 0.08 | 1,072,670,125 | 6,683,820 | 7.410 | 2015-04-27 |
| 1011 | 2015-04-28 | 878,000 | 26,000 | 0.08 | 1,072,670,125 | 6,567,440 | 7.480 | 2015-04-24 |
| 1012 | 2015-04-27 | 852,000 | 40,000 | 0.08 | 1,072,670,125 | 6,159,960 | 7.230 | 2015-04-23 |
| 1013 | 2015-04-24 | 812,000 | -18,000 | 0.08 | 1,072,670,125 | 5,830,160 | 7.180 | 2015-04-22 |
| 1014 | 2015-04-23 | 830,000 | 142,000 | 0.08 | 1,072,670,125 | 5,652,300 | 6.810 | 2015-04-21 |
| 1015 | 2015-04-22 | 688,000 | -2,000 | 0.06 | 1,072,670,125 | 4,554,560 | 6.620 | 2015-04-20 |
| 1016 | 2015-04-21 | 690,000 | 6,000 | 0.06 | 1,067,470,125 | 4,747,200 | 6.880 | 2015-04-17 |
| 1017 | 2015-04-17 | 684,000 | 114,000 | 0.06 | 1,067,470,125 | 4,699,080 | 6.870 | 2015-04-15 |
| 1018 | 2015-04-16 | 570,000 | 30,000 | 0.05 | 1,067,470,125 | 3,984,300 | 6.990 | 2015-04-14 |
| 1019 | 2015-04-15 | 540,000 | 50,000 | 0.05 | 1,067,470,125 | 3,942,000 | 7.300 | 2015-04-13 |
| 1020 | 2015-04-14 | 490,000 | -50,000 | 0.05 | 1,067,470,125 | 3,415,300 | 6.970 | 2015-04-10 |
| 1021 | 2015-04-13 | 540,000 | 22,000 | 0.05 | 1,067,470,125 | 3,520,800 | 6.520 | 2015-04-09 |
| 1022 | 2015-04-10 | 518,000 | -26,000 | 0.05 | 1,067,470,125 | 3,522,400 | 6.800 | 2015-04-08 |
| 1023 | 2015-04-09 | 544,000 | -42,000 | 0.05 | 1,067,470,125 | 3,519,680 | 6.470 | 2015-04-02 |
| 1024 | 2015-04-08 | 586,000 | -86,000 | 0.05 | 1,067,470,125 | 3,715,240 | 6.340 | 2015-04-01 |
| 1025 | 2015-04-02 | 672,000 | -14,000 | 0.06 | 1,067,470,125 | 4,038,720 | 6.010 | 2015-03-31 |
| 1026 | 2015-04-01 | 686,000 | 12,000 | 0.06 | 1,067,470,125 | 4,157,160 | 6.060 | 2015-03-30 |
| 1027 | 2015-03-31 | 674,000 | -68,000 | 0.06 | 1,067,470,125 | 3,888,980 | 5.770 | 2015-03-27 |
| 1028 | 2015-03-27 | 742,000 | 20,000 | 0.07 | 1,067,470,125 | 4,162,620 | 5.610 | 2015-03-25 |
| 1029 | 2015-03-26 | 722,000 | -44,000 | 0.07 | 1,067,470,125 | 4,057,640 | 5.620 | 2015-03-24 |
| 1030 | 2015-03-25 | 766,000 | -32,000 | 0.07 | 1,067,470,125 | 4,113,420 | 5.370 | 2015-03-23 |
| 1031 | 2015-03-24 | 798,000 | 22,000 | 0.07 | 1,067,470,125 | 4,157,580 | 5.210 | 2015-03-20 |
| 1032 | 2015-03-23 | 776,000 | 10,000 | 0.07 | 1,067,470,125 | 4,066,240 | 5.240 | 2015-03-19 |
| 1033 | 2015-03-20 | 766,000 | -10,000 | 0.07 | 1,067,470,125 | 4,098,100 | 5.350 | 2015-03-18 |
| 1034 | 2015-03-19 | 776,000 | 2,000 | 0.07 | 1,067,470,125 | 4,042,960 | 5.210 | 2015-03-17 |
| 1035 | 2015-03-17 | 774,000 | 14,000 | 0.07 | 1,067,470,125 | 4,017,060 | 5.190 | 2015-03-13 |
| 1036 | 2015-03-16 | 760,000 | 20,000 | 0.07 | 1,067,470,125 | 3,982,400 | 5.240 | 2015-03-12 |
| 1037 | 2015-03-11 | 740,000 | 6,000 | 0.07 | 1,067,470,125 | 3,936,800 | 5.320 | 2015-03-09 |
| 1038 | 2015-03-09 | 734,000 | 32,000 | 0.07 | 1,067,470,125 | 3,948,920 | 5.380 | 2015-03-05 |
| 1039 | 2015-03-06 | 702,000 | 46,000 | 0.07 | 1,067,470,125 | 3,832,920 | 5.460 | 2015-03-04 |
| 1040 | 2015-03-05 | 656,000 | 36,000 | 0.06 | 1,067,470,125 | 3,653,920 | 5.570 | 2015-03-03 |
| 1041 | 2015-03-04 | 620,000 | -10,000 | 0.06 | 1,067,470,125 | 3,366,600 | 5.430 | 2015-03-02 |
| 1042 | 2015-03-03 | 630,000 | 6,000 | 0.06 | 1,067,470,125 | 3,370,500 | 5.350 | 2015-02-27 |
| 1043 | 2015-03-02 | 624,000 | 26,000 | 0.06 | 1,067,470,125 | 3,357,120 | 5.380 | 2015-02-26 |
| 1044 | 2015-02-27 | 598,000 | -6,000 | 0.06 | 1,067,470,125 | 3,145,480 | 5.260 | 2015-02-25 |
| 1045 | 2015-02-26 | 604,000 | 12,000 | 0.06 | 1,067,470,125 | 3,213,280 | 5.320 | 2015-02-24 |
| 1046 | 2015-02-25 | 592,000 | -28,000 | 0.06 | 1,067,470,125 | 3,196,800 | 5.400 | 2015-02-23 |
| 1047 | 2015-02-24 | 620,000 | 32,000 | 0.06 | 1,067,470,125 | 3,248,800 | 5.240 | 2015-02-17 |
| 1048 | 2015-02-23 | 588,000 | -20,000 | 0.06 | 1,067,470,125 | 3,092,880 | 5.260 | 2015-02-16 |
| 1049 | 2015-02-17 | 608,000 | 10,000 | 0.06 | 1,067,470,125 | 3,125,120 | 5.140 | 2015-02-13 |
| 1050 | 2015-02-16 | 598,000 | -106,000 | 0.06 | 1,067,470,125 | 3,037,840 | 5.080 | 2015-02-12 |
| 1051 | 2015-02-13 | 704,000 | 6,000 | 0.07 | 1,067,470,125 | 3,520,000 | 5.000 | 2015-02-11 |
| 1052 | 2015-02-12 | 698,000 | 54,000 | 0.07 | 1,067,470,125 | 3,469,060 | 4.970 | 2015-02-10 |
| 1053 | 2015-02-11 | 644,000 | 96,000 | 0.06 | 1,067,470,125 | 3,265,080 | 5.070 | 2015-02-09 |
| 1054 | 2015-02-10 | 548,000 | 6,000 | 0.05 | 1,067,470,125 | 2,866,040 | 5.230 | 2015-02-06 |
| 1055 | 2015-02-09 | 542,000 | -2,000 | 0.05 | 1,067,470,125 | 2,796,720 | 5.160 | 2015-02-05 |
| 1056 | 2015-02-06 | 544,000 | 8,000 | 0.05 | 1,067,470,125 | 2,894,080 | 5.320 | 2015-02-04 |
| 1057 | 2015-02-05 | 536,000 | -6,000 | 0.05 | 1,067,470,125 | 2,899,760 | 5.410 | 2015-02-03 |
| 1058 | 2015-02-04 | 542,000 | 14,000 | 0.05 | 1,067,470,125 | 2,905,120 | 5.360 | 2015-02-02 |
| 1059 | 2015-02-03 | 528,000 | 4,000 | 0.05 | 1,067,470,125 | 2,898,720 | 5.490 | 2015-01-30 |
| 1060 | 2015-01-30 | 524,000 | -22,000 | 0.05 | 1,067,470,125 | 2,934,400 | 5.600 | 2015-01-28 |
| 1061 | 2015-01-29 | 546,000 | -24,000 | 0.05 | 1,067,470,125 | 2,975,700 | 5.450 | 2015-01-27 |
| 1062 | 2015-01-28 | 570,000 | 26,000 | 0.05 | 1,067,470,125 | 3,095,100 | 5.430 | 2015-01-26 |
| 1063 | 2015-01-26 | 544,000 | 10,000 | 0.05 | 1,067,470,125 | 2,981,120 | 5.480 | 2015-01-22 |
| 1064 | 2015-01-23 | 534,000 | -4,000 | 0.05 | 1,067,470,125 | 2,958,360 | 5.540 | 2015-01-21 |
| 1065 | 2015-01-21 | 538,000 | 30,000 | 0.05 | 1,067,470,125 | 2,894,440 | 5.380 | 2015-01-19 |
| 1066 | 2015-01-19 | 508,000 | 6,000 | 0.05 | 1,067,470,125 | 2,926,080 | 5.760 | 2015-01-15 |
| 1067 | 2015-01-16 | 502,000 | -14,000 | 0.05 | 1,067,470,125 | 2,881,480 | 5.740 | 2015-01-14 |
| 1068 | 2015-01-15 | 516,000 | 16,000 | 0.05 | 1,067,470,125 | 2,941,200 | 5.700 | 2015-01-13 |
| 1069 | 2015-01-14 | 500,000 | 12,000 | 0.05 | 1,067,470,125 | 2,890,000 | 5.780 | 2015-01-12 |
| 1070 | 2015-01-13 | 488,000 | -6,000 | 0.05 | 1,067,470,125 | 2,908,480 | 5.960 | 2015-01-09 |
| 1071 | 2015-01-12 | 494,000 | 6,000 | 0.05 | 1,067,470,125 | 2,889,900 | 5.850 | 2015-01-08 |
| 1072 | 2015-01-09 | 488,000 | -2,000 | 0.05 | 1,067,470,125 | 2,864,560 | 5.870 | 2015-01-07 |
| 1073 | 2015-01-08 | 490,000 | 8,000 | 0.05 | 1,067,470,125 | 2,954,700 | 6.030 | 2015-01-06 |
| 1074 | 2015-01-07 | 482,000 | 4,000 | 0.05 | 1,067,470,125 | 2,858,260 | 5.930 | 2015-01-05 |
| 1075 | 2015-01-06 | 478,000 | -18,000 | 0.04 | 1,067,470,125 | 2,853,660 | 5.970 | 2015-01-02 |
| 1076 | 2015-01-05 | 496,000 | 4,000 | 0.05 | 1,067,470,125 | 2,837,120 | 5.720 | 2014-12-30 |
| 1077 | 2015-01-02 | 492,000 | 10,000 | 0.05 | 1,067,470,125 | 2,784,720 | 5.660 | 2014-12-29 |
| 1078 | 2014-12-30 | 482,000 | -6,000 | 0.05 | 1,067,470,125 | 2,752,220 | 5.710 | 2014-12-23 |
| 1079 | 2014-12-29 | 488,000 | -10,000 | 0.05 | 1,067,470,125 | 2,864,560 | 5.870 | 2014-12-22 |
| 1080 | 2014-12-23 | 498,000 | -6,000 | 0.05 | 1,067,470,125 | 2,893,380 | 5.810 | 2014-12-19 |
| 1081 | 2014-12-22 | 504,000 | -16,000 | 0.05 | 1,067,470,125 | 2,822,400 | 5.600 | 2014-12-18 |
| 1082 | 2014-12-19 | 520,000 | -48,000 | 0.05 | 1,067,470,125 | 3,073,200 | 5.910 | 2014-12-17 |
| 1083 | 2014-12-18 | 568,000 | 10,000 | 0.05 | 1,067,470,125 | 3,368,240 | 5.930 | 2014-12-16 |
| 1084 | 2014-12-17 | 558,000 | 12,000 | 0.05 | 1,067,470,125 | 3,370,320 | 6.040 | 2014-12-15 |
| 1085 | 2014-12-16 | 546,000 | -20,000 | 0.05 | 1,067,470,125 | 3,308,760 | 6.060 | 2014-12-12 |
| 1086 | 2014-12-15 | 566,000 | 26,000 | 0.05 | 1,067,470,125 | 3,379,020 | 5.970 | 2014-12-11 |
| 1087 | 2014-12-12 | 540,000 | 4,000 | 0.05 | 1,067,470,125 | 3,364,200 | 6.230 | 2014-12-10 |
| 1088 | 2014-12-11 | 536,000 | 4,000 | 0.05 | 1,067,470,125 | 3,167,760 | 5.910 | 2014-12-09 |
| 1089 | 2014-12-10 | 532,000 | 42,000 | 0.05 | 1,067,470,125 | 3,207,960 | 6.030 | 2014-12-08 |
| 1090 | 2014-12-09 | 490,000 | 14,000 | 0.05 | 1,067,470,125 | 3,028,200 | 6.180 | 2014-12-05 |
| 1091 | 2014-12-08 | 476,000 | -12,000 | 0.04 | 1,067,470,125 | 2,803,640 | 5.890 | 2014-12-04 |
| 1092 | 2014-12-05 | 488,000 | 24,000 | 0.05 | 1,067,470,125 | 2,879,200 | 5.900 | 2014-12-03 |
| 1093 | 2014-12-04 | 464,000 | 12,000 | 0.04 | 1,067,470,125 | 2,788,640 | 6.010 | 2014-12-02 |
| 1094 | 2014-12-03 | 452,000 | 12,000 | 0.04 | 1,067,470,125 | 2,603,520 | 5.760 | 2014-12-01 |
| 1095 | 2014-12-02 | 440,000 | 16,000 | 0.04 | 1,067,470,125 | 2,675,200 | 6.080 | 2014-11-28 |
| 1096 | 2014-12-01 | 424,000 | -12,000 | 0.04 | 1,067,470,125 | 2,666,960 | 6.290 | 2014-11-27 |
| 1097 | 2014-11-28 | 436,000 | -20,000 | 0.04 | 1,067,470,125 | 2,803,480 | 6.430 | 2014-11-26 |
| 1098 | 2014-11-27 | 456,000 | 10,000 | 0.04 | 1,067,470,125 | 2,808,960 | 6.160 | 2014-11-25 |
| 1099 | 2014-11-26 | 446,000 | 36,000 | 0.04 | 1,067,470,125 | 2,827,640 | 6.340 | 2014-11-24 |
| 1100 | 2014-11-25 | 410,000 | 8,000 | 0.04 | 1,067,470,125 | 2,685,500 | 6.550 | 2014-11-21 |
| 1101 | 2014-11-21 | 402,000 | -14,000 | 0.04 | 1,067,470,125 | 2,669,280 | 6.640 | 2014-11-19 |
| 1102 | 2014-11-20 | 416,000 | -14,000 | 0.04 | 1,067,470,125 | 2,803,840 | 6.740 | 2014-11-18 |
| 1103 | 2014-11-19 | 430,000 | -18,000 | 0.04 | 1,067,470,125 | 2,855,200 | 6.640 | 2014-11-17 |
| 1104 | 2014-11-18 | 448,000 | 16,000 | 0.04 | 1,067,470,125 | 3,046,400 | 6.800 | 2014-11-14 |
| 1105 | 2014-11-17 | 432,000 | -6,000 | 0.04 | 1,067,470,125 | 2,967,840 | 6.870 | 2014-11-13 |
| 1106 | 2014-11-14 | 438,000 | 6,000 | 0.04 | 1,067,470,125 | 2,987,160 | 6.820 | 2014-11-12 |
| 1107 | 2014-11-13 | 432,000 | -42,000 | 0.04 | 1,067,470,125 | 2,877,120 | 6.660 | 2014-11-11 |
| 1108 | 2014-11-12 | 474,000 | 24,000 | 0.04 | 1,067,470,125 | 3,133,140 | 6.610 | 2014-11-10 |
| 1109 | 2014-11-11 | 450,000 | 14,000 | 0.04 | 1,067,470,125 | 3,006,000 | 6.680 | 2014-11-07 |
| 1110 | 2014-11-10 | 436,000 | -6,000 | 0.04 | 1,067,470,125 | 2,921,200 | 6.700 | 2014-11-06 |
| 1111 | 2014-11-07 | 442,000 | 20,000 | 0.04 | 1,067,470,125 | 2,979,080 | 6.740 | 2014-11-05 |
| 1112 | 2014-11-06 | 422,000 | 10,000 | 0.04 | 1,067,470,125 | 2,865,380 | 6.790 | 2014-11-04 |
| 1113 | 2014-11-05 | 412,000 | 20,000 | 0.04 | 1,067,470,125 | 2,797,480 | 6.790 | 2014-11-03 |
| 1114 | 2014-11-04 | 392,000 | -24,000 | 0.04 | 1,067,470,125 | 2,638,160 | 6.730 | 2014-10-31 |
| 1115 | 2014-11-03 | 416,000 | 24,000 | 0.04 | 1,067,470,125 | 2,762,240 | 6.640 | 2014-10-30 |
| 1116 | 2014-10-31 | 392,000 | 28,000 | 0.04 | 1,067,470,125 | 2,665,600 | 6.800 | 2014-10-29 |
| 1117 | 2014-10-30 | 364,000 | 12,000 | 0.03 | 1,067,470,125 | 2,453,360 | 6.740 | 2014-10-28 |
| 1118 | 2014-10-29 | 352,000 | 26,000 | 0.03 | 1,067,470,125 | 2,344,320 | 6.660 | 2014-10-27 |
| 1119 | 2014-10-28 | 326,000 | 26,000 | 0.03 | 1,067,470,125 | 2,255,920 | 6.920 | 2014-10-24 |
| 1120 | 2014-10-23 | 300,000 | 6,000 | 0.03 | 1,067,470,125 | 2,055,000 | 6.850 | 2014-10-21 |
| 1121 | 2014-10-22 | 294,000 | -12,000 | 0.03 | 1,067,470,125 | 1,975,680 | 6.720 | 2014-10-20 |
| 1122 | 2014-10-21 | 306,000 | -68,000 | 0.03 | 1,067,470,125 | 2,031,840 | 6.640 | 2014-10-17 |
| 1123 | 2014-10-20 | 374,000 | 4,000 | 0.04 | 1,067,470,125 | 2,550,680 | 6.820 | 2014-10-16 |
| 1124 | 2014-10-16 | 370,000 | -4,000 | 0.03 | 1,067,470,125 | 2,578,900 | 6.970 | 2014-10-14 |
| 1125 | 2014-10-15 | 374,000 | -4,000 | 0.04 | 1,067,470,125 | 2,659,140 | 7.110 | 2014-10-13 |
| 1126 | 2014-10-14 | 378,000 | 6,000 | 0.04 | 1,067,470,125 | 2,725,380 | 7.210 | 2014-10-10 |
| 1127 | 2014-10-13 | 372,000 | -6,000 | 0.03 | 1,067,470,125 | 2,752,800 | 7.400 | 2014-10-09 |
| 1128 | 2014-10-10 | 378,000 | 20,000 | 0.04 | 1,067,470,125 | 2,785,860 | 7.370 | 2014-10-08 |
| 1129 | 2014-10-09 | 358,000 | -4,000 | 0.03 | 1,067,470,125 | 2,616,980 | 7.310 | 2014-10-07 |
| 1130 | 2014-10-08 | 362,000 | 12,000 | 0.03 | 1,067,470,125 | 2,591,920 | 7.160 | 2014-10-06 |
| 1131 | 2014-10-06 | 350,000 | -10,000 | 0.03 | 1,067,470,125 | 2,509,500 | 7.170 | 2014-09-30 |
| 1132 | 2014-10-03 | 360,000 | 36,000 | 0.03 | 1,067,470,125 | 2,577,600 | 7.160 | 2014-09-29 |
| 1133 | 2014-09-30 | 324,000 | 4,000 | 0.03 | 1,067,470,125 | 2,384,640 | 7.360 | 2014-09-26 |
| 1134 | 2014-09-29 | 320,000 | 10,000 | 0.03 | 1,067,470,125 | 2,368,000 | 7.400 | 2014-09-25 |
| 1135 | 2014-09-26 | 310,000 | -4,000 | 0.03 | 1,067,470,125 | 2,303,300 | 7.430 | 2014-09-24 |
| 1136 | 2014-09-25 | 314,000 | -2,000 | 0.03 | 1,067,470,125 | 2,210,560 | 7.040 | 2014-09-23 |
| 1137 | 2014-09-24 | 316,000 | -60,000 | 0.03 | 1,067,470,125 | 2,253,080 | 7.130 | 2014-09-22 |
| 1138 | 2014-09-23 | 376,000 | -2,000 | 0.04 | 1,067,470,125 | 2,710,960 | 7.210 | 2014-09-19 |
| 1139 | 2014-09-22 | 378,000 | 70,000 | 0.04 | 1,067,470,125 | 2,729,160 | 7.220 | 2014-09-18 |
| 1140 | 2014-09-18 | 308,000 | 14,000 | 0.03 | 1,067,470,125 | 2,180,640 | 7.080 | 2014-09-16 |
| 1141 | 2014-09-15 | 294,000 | -10,000 | 0.03 | 1,067,470,125 | 2,060,940 | 7.010 | 2014-09-11 |
| 1142 | 2014-09-12 | 304,000 | 12,000 | 0.03 | 1,067,470,125 | 2,088,480 | 6.870 | 2014-09-10 |
| 1143 | 2014-09-11 | 292,000 | 2,000 | 0.03 | 1,067,470,125 | 2,058,600 | 7.050 | 2014-09-08 |
| 1144 | 2014-09-10 | 290,000 | -42,000 | 0.03 | 1,067,470,125 | 2,044,500 | 7.050 | 2014-09-05 |
| 1145 | 2014-09-05 | 332,000 | 6,000 | 0.03 | 1,067,470,125 | 2,307,400 | 6.950 | 2014-09-03 |
| 1146 | 2014-09-03 | 326,000 | -6,000 | 0.03 | 1,067,470,125 | 2,229,840 | 6.840 | 2014-09-01 |
| 1147 | 2014-09-02 | 332,000 | -36,000 | 0.03 | 1,067,470,125 | 2,158,000 | 6.500 | 2014-08-29 |
| 1148 | 2014-09-01 | 368,000 | -2,000 | 0.03 | 1,067,470,125 | 2,410,400 | 6.550 | 2014-08-28 |
| 1149 | 2014-08-29 | 370,000 | -14,000 | 0.03 | 1,067,470,125 | 2,460,500 | 6.650 | 2014-08-27 |
| 1150 | 2014-08-28 | 384,000 | -12,000 | 0.04 | 1,067,470,125 | 2,595,840 | 6.760 | 2014-08-26 |
| 1151 | 2014-08-27 | 396,000 | 8,000 | 0.04 | 1,067,470,125 | 2,732,400 | 6.900 | 2014-08-25 |
| 1152 | 2014-08-26 | 388,000 | 36,000 | 0.04 | 1,067,470,125 | 2,669,440 | 6.880 | 2014-08-22 |
| 1153 | 2014-08-25 | 352,000 | -40,000 | 0.03 | 1,067,470,125 | 2,337,280 | 6.640 | 2014-08-21 |
| 1154 | 2014-08-22 | 392,000 | -10,000 | 0.04 | 1,067,470,125 | 2,567,600 | 6.550 | 2014-08-20 |
| 1155 | 2014-08-21 | 402,000 | 12,000 | 0.04 | 1,067,470,125 | 2,649,180 | 6.590 | 2014-08-19 |
| 1156 | 2014-08-19 | 390,000 | 2,000 | 0.04 | 1,067,470,125 | 2,597,400 | 6.660 | 2014-08-15 |
| 1157 | 2014-08-18 | 388,000 | 22,000 | 0.04 | 1,067,470,125 | 2,591,840 | 6.680 | 2014-08-14 |
| 1158 | 2014-08-15 | 366,000 | 64,000 | 0.03 | 1,067,470,125 | 2,430,240 | 6.640 | 2014-08-13 |
| 1159 | 2014-08-13 | 302,000 | -62,000 | 0.03 | 1,067,470,125 | 1,929,780 | 6.390 | 2014-08-11 |
| 1160 | 2014-08-12 | 364,000 | 56,000 | 0.03 | 1,067,470,125 | 2,315,040 | 6.360 | 2014-08-08 |
| 1161 | 2014-08-08 | 308,000 | -10,000 | 0.03 | 1,067,470,125 | 1,980,440 | 6.430 | 2014-08-06 |
| 1162 | 2014-08-06 | 318,000 | -10,000 | 0.03 | 1,067,470,125 | 2,003,400 | 6.300 | 2014-08-04 |
| 1163 | 2014-08-05 | 328,000 | -32,000 | 0.03 | 1,067,470,125 | 2,043,440 | 6.230 | 2014-08-01 |
| 1164 | 2014-08-04 | 360,000 | 6,000 | 0.03 | 1,067,470,125 | 2,278,800 | 6.330 | 2014-07-31 |
| 1165 | 2014-08-01 | 354,000 | -56,000 | 0.03 | 1,067,470,125 | 2,251,440 | 6.360 | 2014-07-30 |
| 1166 | 2014-07-31 | 410,000 | -12,000 | 0.04 | 1,067,470,125 | 2,619,900 | 6.390 | 2014-07-29 |
| 1167 | 2014-07-30 | 422,000 | 26,000 | 0.04 | 1,067,470,125 | 2,654,380 | 6.290 | 2014-07-28 |
| 1168 | 2014-07-29 | 396,000 | 22,000 | 0.04 | 1,067,470,125 | 2,494,800 | 6.300 | 2014-07-25 |
| 1169 | 2014-07-28 | 374,000 | 30,000 | 0.04 | 1,067,470,125 | 2,386,120 | 6.380 | 2014-07-24 |
| 1170 | 2014-07-25 | 344,000 | -24,000 | 0.03 | 1,067,470,125 | 2,232,560 | 6.490 | 2014-07-23 |
| 1171 | 2014-07-23 | 368,000 | -4,000 | 0.03 | 1,067,470,125 | 2,288,960 | 6.220 | 2014-07-21 |
| 1172 | 2014-07-22 | 372,000 | 4,000 | 0.03 | 1,067,470,125 | 2,310,120 | 6.210 | 2014-07-18 |
| 1173 | 2014-07-21 | 368,000 | 54,000 | 0.03 | 1,067,470,125 | 2,314,720 | 6.290 | 2014-07-17 |
| 1174 | 2014-07-18 | 314,000 | 10,000 | 0.03 | 1,067,470,125 | 1,931,100 | 6.150 | 2014-07-16 |
| 1175 | 2014-07-17 | 304,000 | -30,000 | 0.03 | 1,067,470,125 | 1,866,560 | 6.140 | 2014-07-15 |
| 1176 | 2014-07-16 | 334,000 | 42,000 | 0.03 | 1,067,470,125 | 2,017,360 | 6.040 | 2014-07-14 |
| 1177 | 2014-07-15 | 292,000 | -20,000 | 0.03 | 1,067,470,125 | 1,784,120 | 6.110 | 2014-07-11 |
| 1178 | 2014-07-14 | 312,000 | -12,000 | 0.03 | 1,067,470,125 | 1,953,120 | 6.260 | 2014-07-10 |
| 1179 | 2014-07-11 | 324,000 | 6,000 | 0.03 | 1,067,470,125 | 1,963,440 | 6.060 | 2014-07-09 |
| 1180 | 2014-07-10 | 318,000 | -34,000 | 0.03 | 1,067,470,125 | 1,939,800 | 6.100 | 2014-07-08 |
| 1181 | 2014-07-09 | 352,000 | -64,000 | 0.03 | 1,067,470,125 | 2,150,720 | 6.110 | 2014-07-07 |
| 1182 | 2014-07-08 | 416,000 | -28,000 | 0.04 | 1,067,470,125 | 2,516,800 | 6.050 | 2014-07-04 |
| 1183 | 2014-07-07 | 444,000 | 26,000 | 0.04 | 1,067,470,125 | 2,597,400 | 5.850 | 2014-07-03 |
| 1184 | 2014-07-04 | 418,000 | 12,000 | 0.04 | 1,067,470,125 | 2,462,020 | 5.890 | 2014-07-02 |
| 1185 | 2014-07-03 | 406,000 | 10,000 | 0.04 | 1,067,470,125 | 2,379,160 | 5.860 | 2014-06-30 |
| 1186 | 2014-06-30 | 396,000 | 12,000 | 0.04 | 1,067,470,125 | 2,304,720 | 5.820 | 2014-06-26 |
| 1187 | 2014-06-27 | 384,000 | -42,000 | 0.04 | 1,067,470,125 | 2,296,320 | 5.980 | 2014-06-25 |
| 1188 | 2014-06-26 | 426,000 | 16,000 | 0.04 | 1,067,470,125 | 2,440,980 | 5.730 | 2014-06-24 |
| 1189 | 2014-06-25 | 410,000 | -28,000 | 0.04 | 1,067,470,125 | 2,378,000 | 5.800 | 2014-06-23 |
| 1190 | 2014-06-24 | 438,000 | 26,000 | 0.04 | 1,067,470,125 | 2,509,740 | 5.730 | 2014-06-20 |
| 1191 | 2014-06-23 | 412,000 | 10,000 | 0.04 | 1,067,470,125 | 2,356,640 | 5.720 | 2014-06-19 |
| 1192 | 2014-06-20 | 402,000 | 72,000 | 0.04 | 1,067,470,125 | 2,412,000 | 6.000 | 2014-06-18 |
| 1193 | 2014-06-19 | 330,000 | -28,000 | 0.03 | 1,067,470,125 | 2,029,500 | 6.150 | 2014-06-17 |
| 1194 | 2014-06-18 | 358,000 | -10,000 | 0.03 | 1,067,470,125 | 2,187,380 | 6.110 | 2014-06-16 |
| 1195 | 2014-06-17 | 368,000 | 30,000 | 0.03 | 1,067,470,125 | 2,266,880 | 6.160 | 2014-06-13 |
| 1196 | 2014-06-16 | 338,000 | -28,000 | 0.03 | 1,067,470,125 | 2,078,700 | 6.150 | 2014-06-12 |
| 1197 | 2014-06-13 | 366,000 | -4,000 | 0.03 | 1,067,470,125 | 2,261,880 | 6.180 | 2014-06-11 |
| 1198 | 2014-06-12 | 370,000 | 8,000 | 0.03 | 1,067,470,125 | 2,290,300 | 6.190 | 2014-06-10 |
| 1199 | 2014-06-11 | 362,000 | -4,000 | 0.03 | 1,067,470,125 | 2,276,980 | 6.290 | 2014-06-09 |
| 1200 | 2014-06-10 | 366,000 | -4,000 | 0.03 | 1,067,470,125 | 2,338,740 | 6.390 | 2014-06-06 |
| 1201 | 2014-06-09 | 370,000 | -10,000 | 0.03 | 1,067,470,125 | 2,382,800 | 6.440 | 2014-06-05 |
| 1202 | 2014-06-06 | 380,000 | 8,000 | 0.04 | 1,067,470,125 | 2,397,800 | 6.310 | 2014-06-04 |
| 1203 | 2014-06-05 | 372,000 | 10,000 | 0.03 | 1,067,470,125 | 2,362,200 | 6.350 | 2014-06-03 |
| 1204 | 2014-06-04 | 362,000 | -2,000 | 0.03 | 1,067,470,125 | 2,280,600 | 6.300 | 2014-05-30 |
| 1205 | 2014-06-03 | 364,000 | -50,000 | 0.03 | 1,067,470,125 | 2,329,600 | 6.400 | 2014-05-29 |
| 1206 | 2014-05-29 | 414,000 | 4,000 | 0.04 | 1,067,470,125 | 2,674,440 | 6.460 | 2014-05-27 |
| 1207 | 2014-05-28 | 410,000 | 16,000 | 0.04 | 1,067,470,125 | 2,710,100 | 6.610 | 2014-05-26 |
| 1208 | 2014-05-27 | 394,000 | 42,000 | 0.04 | 1,067,470,125 | 2,572,820 | 6.530 | 2014-05-23 |
| 1209 | 2014-05-26 | 352,000 | -10,000 | 0.03 | 1,067,470,125 | 2,217,600 | 6.300 | 2014-05-22 |
| 1210 | 2014-05-21 | 362,000 | 2,000 | 0.03 | 1,067,470,125 | 2,219,060 | 6.130 | 2014-05-19 |
| 1211 | 2014-05-20 | 360,000 | -4,000 | 0.03 | 1,067,470,125 | 2,224,800 | 6.180 | 2014-05-16 |
| 1212 | 2014-05-16 | 364,000 | 4,000 | 0.03 | 1,067,470,125 | 2,293,200 | 6.300 | 2014-05-14 |
| 1213 | 2014-05-15 | 360,000 | 12,000 | 0.03 | 1,067,470,125 | 2,304,000 | 6.400 | 2014-05-13 |
| 1214 | 2014-05-13 | 348,000 | -10,000 | 0.03 | 1,067,470,125 | 2,119,320 | 6.090 | 2014-05-09 |
| 1215 | 2014-05-12 | 358,000 | -10,000 | 0.03 | 1,067,470,125 | 2,148,000 | 6.000 | 2014-05-08 |
| 1216 | 2014-05-09 | 368,000 | -72,000 | 0.03 | 1,067,470,125 | 2,204,320 | 5.990 | 2014-05-07 |
| 1217 | 2014-05-08 | 440,000 | 26,000 | 0.04 | 1,067,470,125 | 2,846,800 | 6.470 | 2014-05-05 |
| 1218 | 2014-05-07 | 414,000 | -20,000 | 0.04 | 1,067,470,125 | 2,678,580 | 6.470 | 2014-05-02 |
| 1219 | 2014-05-05 | 434,000 | 6,000 | 0.04 | 1,067,470,125 | 2,729,860 | 6.290 | 2014-04-30 |
| 1220 | 2014-05-02 | 428,000 | 50,000 | 0.04 | 1,067,470,125 | 2,675,000 | 6.250 | 2014-04-29 |
| 1221 | 2014-04-30 | 378,000 | 28,000 | 0.04 | 1,067,470,125 | 2,268,000 | 6.000 | 2014-04-28 |
| 1222 | 2014-04-29 | 350,000 | -24,000 | 0.03 | 1,067,470,125 | 2,110,500 | 6.030 | 2014-04-25 |
| 1223 | 2014-04-28 | 374,000 | 2,000 | 0.04 | 1,067,470,125 | 2,258,960 | 6.040 | 2014-04-24 |
| 1224 | 2014-04-25 | 372,000 | -64,000 | 0.03 | 1,067,470,125 | 2,161,320 | 5.810 | 2014-04-23 |
| 1225 | 2014-04-24 | 436,000 | -4,000 | 0.04 | 1,067,470,125 | 2,459,040 | 5.640 | 2014-04-22 |
| 1226 | 2014-04-23 | 440,000 | -2,000 | 0.04 | 1,067,470,125 | 2,508,000 | 5.700 | 2014-04-17 |
| 1227 | 2014-04-22 | 442,000 | -48,000 | 0.04 | 1,067,470,125 | 2,576,860 | 5.830 | 2014-04-16 |
| 1228 | 2014-04-17 | 490,000 | -48,000 | 0.05 | 1,067,470,125 | 2,753,800 | 5.620 | 2014-04-15 |
| 1229 | 2014-04-15 | 538,000 | -190,000 | 0.05 | 1,067,470,125 | 2,948,240 | 5.480 | 2014-04-11 |
| 1230 | 2014-04-14 | 728,000 | 82,000 | 0.07 | 1,067,470,125 | 4,047,680 | 5.560 | 2014-04-10 |
| 1231 | 2014-04-11 | 646,000 | -6,000 | 0.06 | 1,067,470,125 | 3,469,020 | 5.370 | 2014-04-09 |
| 1232 | 2014-04-10 | 652,000 | 22,000 | 0.06 | 1,067,470,125 | 3,475,160 | 5.330 | 2014-04-08 |
| 1233 | 2014-04-09 | 630,000 | -40,000 | 0.06 | 1,067,470,125 | 3,408,300 | 5.410 | 2014-04-07 |
| 1234 | 2014-04-08 | 670,000 | 112,000 | 0.06 | 1,067,470,125 | 3,651,500 | 5.450 | 2014-04-04 |
| 1235 | 2014-04-07 | 558,000 | -108,000 | 0.05 | 1,067,470,125 | 3,069,000 | 5.500 | 2014-04-03 |
| 1236 | 2014-04-04 | 666,000 | 18,000 | 0.06 | 1,067,470,125 | 3,576,420 | 5.370 | 2014-04-02 |
| 1237 | 2014-04-03 | 648,000 | -38,000 | 0.06 | 1,067,470,125 | 3,440,880 | 5.310 | 2014-04-01 |
| 1238 | 2014-04-02 | 686,000 | 58,000 | 0.06 | 1,067,470,125 | 3,670,100 | 5.350 | 2014-03-31 |
| 1239 | 2014-04-01 | 628,000 | 102,000 | 0.06 | 1,067,470,125 | 3,372,360 | 5.370 | 2014-03-28 |
| 1240 | 2014-03-31 | 526,000 | -158,000 | 0.05 | 1,067,470,125 | 2,835,140 | 5.390 | 2014-03-27 |
| 1241 | 2014-03-28 | 684,000 | -38,000 | 0.06 | 1,067,470,125 | 3,591,000 | 5.250 | 2014-03-26 |
| 1242 | 2014-03-27 | 722,000 | 124,000 | 0.07 | 1,067,470,125 | 3,682,200 | 5.100 | 2014-03-25 |
| 1243 | 2014-03-26 | 598,000 | 10,000 | 0.06 | 1,067,470,125 | 3,043,820 | 5.090 | 2014-03-24 |
| 1244 | 2014-03-25 | 588,000 | -30,000 | 0.06 | 1,067,470,125 | 2,975,280 | 5.060 | 2014-03-21 |
| 1245 | 2014-03-24 | 618,000 | 20,000 | 0.06 | 1,067,470,125 | 3,028,200 | 4.900 | 2014-03-20 |
| 1246 | 2014-03-21 | 598,000 | -20,000 | 0.06 | 1,067,470,125 | 2,960,100 | 4.950 | 2014-03-19 |
| 1247 | 2014-03-20 | 618,000 | 10,000 | 0.06 | 1,067,470,125 | 2,978,760 | 4.820 | 2014-03-18 |
| 1248 | 2014-03-19 | 608,000 | -8,000 | 0.06 | 1,067,470,125 | 2,839,360 | 4.670 | 2014-03-17 |
| 1249 | 2014-03-18 | 616,000 | -48,000 | 0.06 | 1,067,470,125 | 2,926,000 | 4.750 | 2014-03-14 |
| 1250 | 2014-03-17 | 664,000 | 18,000 | 0.06 | 1,067,470,125 | 3,207,120 | 4.830 | 2014-03-13 |
| 1251 | 2014-03-14 | 646,000 | 30,000 | 0.06 | 1,067,470,125 | 3,165,400 | 4.900 | 2014-03-12 |
| 1252 | 2014-03-13 | 616,000 | 20,000 | 0.06 | 1,067,470,125 | 3,080,000 | 5.000 | 2014-03-11 |
| 1253 | 2014-03-12 | 596,000 | -24,000 | 0.06 | 1,067,470,125 | 2,950,200 | 4.950 | 2014-03-10 |
| 1254 | 2014-03-11 | 620,000 | 14,000 | 0.06 | 1,067,470,125 | 3,093,800 | 4.990 | 2014-03-07 |
| 1255 | 2014-03-10 | 606,000 | -2,000 | 0.06 | 1,067,470,125 | 3,078,480 | 5.080 | 2014-03-06 |
| 1256 | 2014-03-07 | 608,000 | 42,000 | 0.06 | 1,067,470,125 | 3,100,800 | 5.100 | 2014-03-05 |
| 1257 | 2014-03-06 | 566,000 | 18,000 | 0.05 | 1,067,470,125 | 2,880,940 | 5.090 | 2014-03-04 |
| 1258 | 2014-03-05 | 548,000 | -54,000 | 0.05 | 1,067,470,125 | 2,838,640 | 5.180 | 2014-03-03 |
| 1259 | 2014-03-04 | 602,000 | -18,000 | 0.06 | 1,067,470,125 | 3,040,100 | 5.050 | 2014-02-28 |
| 1260 | 2014-02-28 | 620,000 | -10,000 | 0.06 | 1,067,470,125 | 2,963,600 | 4.780 | 2014-02-26 |
| 1261 | 2014-02-27 | 630,000 | 4,000 | 0.06 | 1,067,470,125 | 2,998,800 | 4.760 | 2014-02-25 |
| 1262 | 2014-02-26 | 626,000 | 26,000 | 0.06 | 1,067,470,125 | 3,011,060 | 4.810 | 2014-02-24 |
| 1263 | 2014-02-25 | 600,000 | -8,000 | 0.06 | 1,067,470,125 | 2,982,000 | 4.970 | 2014-02-21 |
| 1264 | 2014-02-24 | 608,000 | -26,000 | 0.06 | 1,067,470,125 | 3,064,320 | 5.040 | 2014-02-20 |
| 1265 | 2014-02-21 | 634,000 | -8,000 | 0.06 | 1,067,470,125 | 3,195,360 | 5.040 | 2014-02-19 |
| 1266 | 2014-02-20 | 642,000 | 2,000 | 0.06 | 1,067,470,125 | 3,267,780 | 5.090 | 2014-02-18 |
| 1267 | 2014-02-19 | 640,000 | 32,000 | 0.06 | 1,067,470,125 | 3,225,600 | 5.040 | 2014-02-17 |
| 1268 | 2014-02-18 | 608,000 | -44,000 | 0.06 | 1,067,470,125 | 3,064,320 | 5.040 | 2014-02-14 |
| 1269 | 2014-02-17 | 652,000 | 80,000 | 0.06 | 1,067,470,125 | 3,227,400 | 4.950 | 2014-02-13 |
| 1270 | 2014-02-14 | 572,000 | -16,000 | 0.05 | 1,067,470,125 | 2,877,160 | 5.030 | 2014-02-12 |
| 1271 | 2014-02-12 | 588,000 | -6,000 | 0.06 | 1,067,470,125 | 2,810,640 | 4.780 | 2014-02-10 |
| 1272 | 2014-02-11 | 594,000 | 6,000 | 0.06 | 1,067,470,125 | 2,827,440 | 4.760 | 2014-02-07 |
| 1273 | 2014-02-10 | 588,000 | -24,000 | 0.06 | 1,067,470,125 | 2,757,720 | 4.690 | 2014-02-06 |
| 1274 | 2014-02-06 | 612,000 | 20,000 | 0.06 | 1,067,470,125 | 2,864,160 | 4.680 | 2014-02-04 |
| 1275 | 2014-02-05 | 592,000 | -16,000 | 0.06 | 1,067,470,125 | 2,960,000 | 5.000 | 2014-01-29 |
| 1276 | 2014-02-04 | 608,000 | -80,000 | 0.06 | 1,067,470,125 | 2,967,040 | 4.880 | 2014-01-28 |
| 1277 | 2014-01-29 | 688,000 | 104,000 | 0.06 | 1,067,470,125 | 3,309,280 | 4.810 | 2014-01-27 |
| 1278 | 2014-01-28 | 584,000 | -6,000 | 0.05 | 1,067,470,125 | 2,966,720 | 5.080 | 2014-01-24 |
| 1279 | 2014-01-27 | 590,000 | 6,000 | 0.06 | 1,067,470,125 | 3,097,500 | 5.250 | 2014-01-23 |
| 1280 | 2014-01-24 | 584,000 | 10,000 | 0.05 | 1,067,470,125 | 3,112,720 | 5.330 | 2014-01-22 |
| 1281 | 2014-01-23 | 574,000 | 6,000 | 0.05 | 1,067,470,125 | 3,070,900 | 5.350 | 2014-01-21 |
| 1282 | 2014-01-22 | 568,000 | -10,000 | 0.05 | 1,067,470,125 | 3,067,200 | 5.400 | 2014-01-20 |
| 1283 | 2014-01-21 | 578,000 | 16,000 | 0.05 | 1,067,470,125 | 3,242,580 | 5.610 | 2014-01-17 |
| 1284 | 2014-01-16 | 562,000 | -6,000 | 0.05 | 1,067,470,125 | 3,209,020 | 5.710 | 2014-01-14 |
| 1285 | 2014-01-14 | 568,000 | 26,000 | 0.05 | 1,067,470,125 | 3,197,840 | 5.630 | 2014-01-10 |
| 1286 | 2014-01-13 | 542,000 | -6,000 | 0.05 | 1,067,470,125 | 3,040,620 | 5.610 | 2014-01-09 |
| 1287 | 2014-01-10 | 548,000 | -6,000 | 0.05 | 1,067,470,125 | 3,145,520 | 5.740 | 2014-01-08 |
| 1288 | 2014-01-08 | 554,000 | 30,000 | 0.05 | 1,067,470,125 | 3,141,180 | 5.670 | 2014-01-06 |
| 1289 | 2014-01-07 | 524,000 | -10,000 | 0.05 | 1,067,470,125 | 3,123,040 | 5.960 | 2014-01-03 |
| 1290 | 2014-01-06 | 534,000 | -16,000 | 0.05 | 1,067,470,125 | 3,134,580 | 5.870 | 2014-01-02 |
| 1291 | 2014-01-03 | 550,000 | -60,000 | 0.05 | 1,067,470,125 | 3,201,000 | 5.820 | 2013-12-30 |
| 1292 | 2014-01-02 | 610,000 | -82,000 | 0.06 | 1,067,470,125 | 3,660,000 | 6.000 | 2013-12-27 |
| 1293 | 2013-12-30 | 692,000 | 66,000 | 0.06 | 1,067,470,125 | 3,681,440 | 5.320 | 2013-12-23 |
| 1294 | 2013-12-27 | 626,000 | 10,000 | 0.06 | 1,067,470,125 | 3,324,060 | 5.310 | 2013-12-20 |
| 1295 | 2013-12-23 | 616,000 | 2,000 | 0.06 | 1,067,470,125 | 3,277,120 | 5.320 | 2013-12-19 |
| 1296 | 2013-12-20 | 614,000 | -18,000 | 0.06 | 1,067,470,125 | 3,469,100 | 5.650 | 2013-12-18 |
| 1297 | 2013-12-19 | 632,000 | -68,000 | 0.06 | 1,067,470,125 | 3,532,880 | 5.590 | 2013-12-17 |
| 1298 | 2013-12-18 | 700,000 | -36,000 | 0.07 | 1,067,470,125 | 3,920,000 | 5.600 | 2013-12-16 |
| 1299 | 2013-12-17 | 736,000 | -6,000 | 0.07 | 1,067,470,125 | 4,048,000 | 5.500 | 2013-12-13 |
| 1300 | 2013-12-16 | 742,000 | -24,000 | 0.07 | 1,067,470,125 | 4,043,900 | 5.450 | 2013-12-12 |
| 1301 | 2013-12-13 | 766,000 | -46,000 | 0.07 | 1,067,470,125 | 4,182,360 | 5.460 | 2013-12-11 |
| 1302 | 2013-12-12 | 812,000 | 52,000 | 0.08 | 1,067,470,125 | 4,222,400 | 5.200 | 2013-12-10 |
| 1303 | 2013-12-10 | 760,000 | -18,000 | 0.07 | 1,067,470,125 | 3,997,600 | 5.260 | 2013-12-06 |
| 1304 | 2013-12-09 | 778,000 | -6,000 | 0.07 | 1,067,470,125 | 4,037,820 | 5.190 | 2013-12-05 |
| 1305 | 2013-12-05 | 784,000 | -4,000 | 0.07 | 1,067,470,125 | 4,100,320 | 5.230 | 2013-12-03 |
| 1306 | 2013-12-02 | 788,000 | -46,000 | 0.07 | 1,067,470,125 | 4,089,720 | 5.190 | 2013-11-28 |
| 1307 | 2013-11-29 | 834,000 | 18,000 | 0.08 | 1,067,470,125 | 4,303,440 | 5.160 | 2013-11-27 |
| 1308 | 2013-11-28 | 816,000 | -40,000 | 0.08 | 1,067,470,125 | 4,096,320 | 5.020 | 2013-11-26 |
| 1309 | 2013-11-27 | 856,000 | 62,000 | 0.08 | 1,067,470,125 | 4,468,320 | 5.220 | 2013-11-25 |
| 1310 | 2013-11-26 | 794,000 | -20,000 | 0.07 | 1,067,470,125 | 4,184,380 | 5.270 | 2013-11-22 |
| 1311 | 2013-11-25 | 814,000 | -82,000 | 0.08 | 1,067,470,125 | 4,322,340 | 5.310 | 2013-11-21 |
| 1312 | 2013-11-22 | 896,000 | 132,000 | 0.08 | 1,067,470,125 | 4,623,360 | 5.160 | 2013-11-20 |
| 1313 | 2013-11-21 | 764,000 | 20,000 | 0.07 | 1,067,470,125 | 4,110,320 | 5.380 | 2013-11-19 |
| 1314 | 2013-11-19 | 744,000 | -22,000 | 0.07 | 1,067,470,125 | 3,764,640 | 5.060 | 2013-11-15 |
| 1315 | 2013-11-18 | 766,000 | 38,000 | 0.07 | 1,067,470,125 | 3,814,680 | 4.980 | 2013-11-14 |
| 1316 | 2013-11-15 | 728,000 | -14,000 | 0.07 | 1,067,470,125 | 3,589,040 | 4.930 | 2013-11-13 |
| 1317 | 2013-11-14 | 742,000 | 60,000 | 0.07 | 1,067,470,125 | 3,687,740 | 4.970 | 2013-11-12 |
| 1318 | 2013-11-13 | 682,000 | 20,000 | 0.06 | 1,067,470,125 | 3,423,640 | 5.020 | 2013-11-11 |
| 1319 | 2013-11-12 | 662,000 | 14,000 | 0.06 | 1,067,470,125 | 3,362,960 | 5.080 | 2013-11-08 |
| 1320 | 2013-11-11 | 648,000 | -8,000 | 0.06 | 1,067,470,125 | 3,356,640 | 5.180 | 2013-11-07 |
| 1321 | 2013-11-08 | 656,000 | 18,000 | 0.06 | 1,067,470,125 | 3,437,440 | 5.240 | 2013-11-06 |
| 1322 | 2013-11-07 | 638,000 | -10,000 | 0.06 | 1,067,470,125 | 3,375,020 | 5.290 | 2013-11-05 |
| 1323 | 2013-11-06 | 648,000 | -34,000 | 0.06 | 1,067,470,125 | 3,304,800 | 5.100 | 2013-11-04 |
| 1324 | 2013-11-05 | 682,000 | 10,000 | 0.06 | 1,067,470,125 | 3,485,020 | 5.110 | 2013-11-01 |
| 1325 | 2013-11-04 | 672,000 | 6,000 | 0.06 | 1,067,470,125 | 3,460,800 | 5.150 | 2013-10-31 |
| 1326 | 2013-11-01 | 666,000 | -2,000 | 0.06 | 1,067,470,125 | 3,456,540 | 5.190 | 2013-10-30 |
| 1327 | 2013-10-31 | 668,000 | -8,000 | 0.06 | 1,067,470,125 | 3,340,000 | 5.000 | 2013-10-29 |
| 1328 | 2013-10-30 | 676,000 | 10,000 | 0.06 | 1,067,470,125 | 3,508,440 | 5.190 | 2013-10-28 |
| 1329 | 2013-10-29 | 666,000 | -12,000 | 0.06 | 1,067,470,125 | 3,543,120 | 5.320 | 2013-10-25 |
| 1330 | 2013-10-28 | 678,000 | -14,000 | 0.06 | 1,067,470,125 | 3,695,100 | 5.450 | 2013-10-24 |
| 1331 | 2013-10-25 | 692,000 | 20,000 | 0.06 | 1,067,470,125 | 3,764,480 | 5.440 | 2013-10-23 |
| 1332 | 2013-10-24 | 672,000 | -8,000 | 0.06 | 1,067,470,125 | 3,823,680 | 5.690 | 2013-10-22 |
| 1333 | 2013-10-23 | 680,000 | 6,000 | 0.06 | 1,067,470,125 | 3,651,600 | 5.370 | 2013-10-21 |
| 1334 | 2013-10-22 | 674,000 | 10,000 | 0.06 | 1,067,470,125 | 3,619,380 | 5.370 | 2013-10-18 |
| 1335 | 2013-10-21 | 664,000 | 54,000 | 0.06 | 1,067,470,125 | 3,559,040 | 5.360 | 2013-10-17 |
| 1336 | 2013-10-18 | 610,000 | 6,000 | 0.06 | 1,067,470,125 | 3,281,800 | 5.380 | 2013-10-16 |
| 1337 | 2013-10-17 | 604,000 | 6,000 | 0.06 | 1,067,470,125 | 3,279,720 | 5.430 | 2013-10-15 |
| 1338 | 2013-10-16 | 598,000 | 6,000 | 0.06 | 1,067,470,125 | 3,211,260 | 5.370 | 2013-10-11 |
| 1339 | 2013-10-15 | 592,000 | 6,000 | 0.06 | 1,067,470,125 | 3,202,720 | 5.410 | 2013-10-10 |
| 1340 | 2013-10-11 | 586,000 | -36,000 | 0.05 | 1,067,470,125 | 3,199,560 | 5.460 | 2013-10-09 |
| 1341 | 2013-10-10 | 622,000 | 54,000 | 0.06 | 1,067,470,125 | 3,427,220 | 5.510 | 2013-10-08 |
| 1342 | 2013-10-09 | 568,000 | -32,000 | 0.05 | 1,067,470,125 | 3,004,720 | 5.290 | 2013-10-07 |
| 1343 | 2013-10-08 | 600,000 | 18,000 | 0.06 | 1,067,470,125 | 3,258,000 | 5.430 | 2013-10-04 |
| 1344 | 2013-10-07 | 582,000 | -18,000 | 0.05 | 1,067,470,125 | 3,142,800 | 5.400 | 2013-10-03 |
| 1345 | 2013-10-04 | 600,000 | -52,000 | 0.06 | 1,067,470,125 | 3,210,000 | 5.350 | 2013-10-02 |
| 1346 | 2013-10-03 | 652,000 | 34,000 | 0.06 | 1,067,470,125 | 3,403,440 | 5.220 | 2013-09-30 |
| 1347 | 2013-10-02 | 618,000 | 318,000 | 0.06 | 1,067,470,125 | 3,312,480 | 5.360 | 2013-09-27 |
| 1348 | 2013-09-30 | 300,000 | 4,000 | 0.03 | 1,067,470,125 | 1,407,000 | 4.690 | 2013-09-26 |
| 1349 | 2013-09-27 | 296,000 | 10,000 | 0.03 | 1,067,470,125 | 1,403,040 | 4.740 | 2013-09-25 |
| 1350 | 2013-09-26 | 286,000 | -14,000 | 0.03 | 1,067,470,125 | 1,378,520 | 4.820 | 2013-09-24 |
| 1351 | 2013-09-25 | 300,000 | -10,000 | 0.03 | 1,067,470,125 | 1,398,000 | 4.660 | 2013-09-23 |
| 1352 | 2013-09-19 | 310,000 | 2,000 | 0.03 | 1,067,470,125 | 1,404,300 | 4.530 | 2013-09-17 |
| 1353 | 2013-09-18 | 308,000 | 20,000 | 0.03 | 1,067,470,125 | 1,407,560 | 4.570 | 2013-09-16 |
| 1354 | 2013-09-16 | 288,000 | -4,000 | 0.03 | 1,067,470,125 | 1,327,680 | 4.610 | 2013-09-12 |
| 1355 | 2013-09-13 | 292,000 | -104,000 | 0.03 | 1,067,470,125 | 1,360,720 | 4.660 | 2013-09-11 |
| 1356 | 2013-09-12 | 396,000 | 24,000 | 0.04 | 1,067,470,125 | 1,785,960 | 4.510 | 2013-09-10 |
| 1357 | 2013-09-11 | 372,000 | 16,000 | 0.03 | 1,067,470,125 | 1,651,680 | 4.440 | 2013-09-09 |
| 1358 | 2013-09-10 | 356,000 | 40,000 | 0.03 | 1,067,470,125 | 1,569,960 | 4.410 | 2013-09-06 |
| 1359 | 2013-09-09 | 316,000 | -40,000 | 0.03 | 1,067,470,125 | 1,399,880 | 4.430 | 2013-09-05 |
| 1360 | 2013-09-06 | 356,000 | 10,000 | 0.03 | 1,067,470,125 | 1,573,520 | 4.420 | 2013-09-04 |
| 1361 | 2013-09-04 | 346,000 | 28,000 | 0.03 | 1,067,470,125 | 1,563,920 | 4.520 | 2013-09-02 |
| 1362 | 2013-09-03 | 318,000 | 22,000 | 0.03 | 1,067,470,125 | 1,465,980 | 4.610 | 2013-08-30 |
| 1363 | 2013-09-02 | 296,000 | 14,000 | 0.03 | 1,067,470,125 | 1,269,840 | 4.290 | 2013-08-29 |
| 1364 | 2013-08-30 | 282,000 | -6,000 | 0.03 | 1,067,470,125 | 1,212,600 | 4.300 | 2013-08-28 |
| 1365 | 2013-08-28 | 288,000 | 6,000 | 0.03 | 1,067,470,125 | 1,267,200 | 4.400 | 2013-08-26 |
| 1366 | 2013-08-22 | 282,000 | 10,000 | 0.03 | 1,067,470,125 | 1,240,800 | 4.400 | 2013-08-20 |
| 1367 | 2013-08-16 | 272,000 | -18,000 | 0.03 | 1,067,470,125 | 1,272,960 | 4.680 | 2013-08-13 |
| 1368 | 2013-08-15 | 290,000 | -14,000 | 0.03 | 1,067,470,125 | 1,354,300 | 4.670 | 2013-08-12 |
| 1369 | 2013-08-08 | 304,000 | -6,000 | 0.03 | 1,067,470,125 | 1,383,200 | 4.550 | 2013-08-06 |
| 1370 | 2013-08-05 | 310,000 | -14,000 | 0.03 | 1,067,470,125 | 1,382,600 | 4.460 | 2013-08-01 |
| 1371 | 2013-08-01 | 324,000 | 30,000 | 0.03 | 1,067,470,125 | 1,412,640 | 4.360 | 2013-07-30 |
| 1372 | 2013-07-31 | 294,000 | 12,000 | 0.03 | 1,067,470,125 | 1,349,460 | 4.590 | 2013-07-29 |
| 1373 | 2013-07-30 | 282,000 | -8,000 | 0.03 | 1,067,470,125 | 1,311,300 | 4.650 | 2013-07-26 |
| 1374 | 2013-07-29 | 290,000 | 6,000 | 0.03 | 1,067,470,125 | 1,377,500 | 4.750 | 2013-07-25 |
| 1375 | 2013-07-25 | 284,000 | -16,000 | 0.03 | 1,067,470,125 | 1,323,440 | 4.660 | 2013-07-23 |
| 1376 | 2013-07-24 | 300,000 | 10,000 | 0.03 | 1,067,470,125 | 1,377,000 | 4.590 | 2013-07-22 |
| 1377 | 2013-07-22 | 290,000 | -24,000 | 0.03 | 1,067,470,125 | 1,345,600 | 4.640 | 2013-07-18 |
| 1378 | 2013-07-19 | 314,000 | 10,000 | 0.03 | 1,067,470,125 | 1,444,400 | 4.600 | 2013-07-17 |
| 1379 | 2013-07-18 | 304,000 | 16,000 | 0.03 | 1,067,470,125 | 1,413,600 | 4.650 | 2013-07-16 |
| 1380 | 2013-07-17 | 288,000 | 4,000 | 0.03 | 1,067,470,125 | 1,373,760 | 4.770 | 2013-07-15 |
| 1381 | 2013-07-16 | 284,000 | 2,000 | 0.03 | 1,067,470,125 | 1,383,080 | 4.870 | 2013-07-12 |
| 1382 | 2013-07-15 | 282,000 | 22,000 | 0.03 | 1,067,470,125 | 1,347,960 | 4.780 | 2013-07-11 |
| 1383 | 2013-07-12 | 260,000 | 14,000 | 0.02 | 1,067,470,125 | 1,185,600 | 4.560 | 2013-07-10 |
| 1384 | 2013-07-11 | 246,000 | -14,000 | 0.02 | 1,067,470,125 | 1,170,960 | 4.760 | 2013-07-09 |
| 1385 | 2013-07-10 | 260,000 | -18,000 | 0.02 | 1,067,470,125 | 1,250,600 | 4.810 | 2013-07-08 |
| 1386 | 2013-07-09 | 278,000 | -12,000 | 0.03 | 1,067,470,125 | 1,298,260 | 4.670 | 2013-07-05 |
| 1387 | 2013-07-08 | 290,000 | 10,000 | 0.03 | 1,067,470,125 | 1,171,600 | 4.040 | 2013-07-04 |
| 1388 | 2013-07-03 | 280,000 | -18,000 | 0.03 | 1,067,470,125 | 1,173,200 | 4.190 | 2013-06-28 |
| 1389 | 2013-06-28 | 298,000 | 2,000 | 0.03 | 1,067,470,125 | 1,209,880 | 4.060 | 2013-06-26 |
| 1390 | 2013-06-27 | 296,000 | 2,000 | 0.03 | 1,067,470,125 | 1,186,960 | 4.010 | 2013-06-25 |
| 1391 | 2013-06-25 | 294,000 | -10,000 | 0.03 | 1,067,470,125 | 1,293,600 | 4.400 | 2013-06-21 |
| 1392 | 2013-06-21 | 304,000 | 32,000 | 0.03 | 1,067,470,125 | 1,352,800 | 4.450 | 2013-06-19 |
| 1393 | 2013-06-20 | 272,000 | -10,000 | 0.03 | 1,067,470,125 | 1,245,760 | 4.580 | 2013-06-18 |
| 1394 | 2013-06-19 | 282,000 | 10,000 | 0.03 | 1,067,470,125 | 1,235,160 | 4.380 | 2013-06-17 |
| 1395 | 2013-06-18 | 272,000 | -2,000 | 0.03 | 1,067,470,125 | 1,196,800 | 4.400 | 2013-06-14 |
| 1396 | 2013-06-17 | 274,000 | -18,000 | 0.03 | 1,067,470,125 | 1,219,300 | 4.450 | 2013-06-13 |
| 1397 | 2013-06-14 | 292,000 | 4,000 | 0.03 | 1,067,470,125 | 1,302,320 | 4.460 | 2013-06-11 |
| 1398 | 2013-06-13 | 288,000 | 2,000 | 0.03 | 1,067,470,125 | 1,293,120 | 4.490 | 2013-06-10 |
| 1399 | 2013-06-11 | 286,000 | -12,000 | 0.03 | 1,067,470,125 | 1,301,300 | 4.550 | 2013-06-07 |
| 1400 | 2013-06-10 | 298,000 | 8,000 | 0.03 | 1,067,470,125 | 1,364,840 | 4.580 | 2013-06-06 |
| 1401 | 2013-06-07 | 290,000 | -2,000 | 0.03 | 1,067,470,125 | 1,365,900 | 4.710 | 2013-06-05 |
| 1402 | 2013-06-06 | 292,000 | -6,000 | 0.03 | 1,067,470,125 | 1,343,200 | 4.600 | 2013-06-04 |
| 1403 | 2013-06-05 | 298,000 | 8,000 | 0.03 | 1,067,470,125 | 1,397,620 | 4.690 | 2013-06-03 |
| 1404 | 2013-06-03 | 290,000 | -2,000 | 0.03 | 1,067,470,125 | 1,400,700 | 4.830 | 2013-05-30 |
| 1405 | 2013-05-31 | 292,000 | -70,000 | 0.03 | 1,067,470,125 | 1,439,560 | 4.930 | 2013-05-29 |
| 1406 | 2013-05-30 | 362,000 | 102,000 | 0.03 | 1,067,470,125 | 1,730,360 | 4.780 | 2013-05-28 |
| 1407 | 2013-05-29 | 260,000 | -40,000 | 0.02 | 1,067,470,125 | 1,255,800 | 4.830 | 2013-05-27 |
| 1408 | 2013-05-28 | 300,000 | 8,000 | 0.03 | 1,067,470,125 | 1,443,000 | 4.810 | 2013-05-24 |
| 1409 | 2013-05-27 | 292,000 | 14,000 | 0.03 | 1,067,470,125 | 1,407,440 | 4.820 | 2013-05-23 |
| 1410 | 2013-05-24 | 278,000 | 6,000 | 0.03 | 1,067,470,125 | 1,409,460 | 5.070 | 2013-05-22 |
| 1411 | 2013-05-23 | 272,000 | -18,000 | 0.03 | 1,067,470,125 | 1,392,640 | 5.120 | 2013-05-21 |
| 1412 | 2013-05-22 | 290,000 | 52,000 | 0.03 | 1,067,470,125 | 1,513,800 | 5.220 | 2013-05-20 |
| 1413 | 2013-05-21 | 238,000 | 4,000 | 0.02 | 1,067,470,125 | 1,297,100 | 5.450 | 2013-05-16 |
| 1414 | 2013-05-20 | 234,000 | -28,000 | 0.02 | 1,067,470,125 | 1,282,320 | 5.480 | 2013-05-15 |
| 1415 | 2013-05-16 | 262,000 | -8,000 | 0.02 | 1,067,470,125 | 1,383,360 | 5.280 | 2013-05-14 |
| 1416 | 2013-05-15 | 270,000 | -2,000 | 0.03 | 1,067,470,125 | 1,452,600 | 5.380 | 2013-05-13 |
| 1417 | 2013-05-14 | 272,000 | -2,000 | 0.03 | 1,067,470,125 | 1,493,280 | 5.490 | 2013-05-10 |
| 1418 | 2013-05-13 | 274,000 | 10,000 | 0.03 | 1,067,470,125 | 1,504,260 | 5.490 | 2013-05-09 |
| 1419 | 2013-05-10 | 264,000 | -6,000 | 0.02 | 1,067,470,125 | 1,481,040 | 5.610 | 2013-05-08 |
| 1420 | 2013-05-09 | 270,000 | 8,000 | 0.03 | 1,067,470,125 | 1,474,200 | 5.460 | 2013-05-07 |
| 1421 | 2013-05-08 | 262,000 | -14,000 | 0.02 | 1,067,470,125 | 1,441,000 | 5.500 | 2013-05-06 |
| 1422 | 2013-05-07 | 276,000 | -22,000 | 0.03 | 1,067,470,125 | 1,440,720 | 5.220 | 2013-05-03 |
| 1423 | 2013-05-06 | 298,000 | 16,000 | 0.03 | 1,067,470,125 | 1,481,060 | 4.970 | 2013-05-02 |
| 1424 | 2013-05-03 | 282,000 | -10,000 | 0.03 | 1,067,470,125 | 1,460,760 | 5.180 | 2013-04-30 |
| 1425 | 2013-05-02 | 292,000 | -78,000 | 0.03 | 1,067,470,125 | 1,500,880 | 5.140 | 2013-04-29 |
| 1426 | 2013-04-30 | 370,000 | 22,000 | 0.03 | 1,067,470,125 | 2,090,500 | 5.650 | 2013-04-26 |
| 1427 | 2013-04-29 | 348,000 | 4,000 | 0.03 | 1,067,470,125 | 2,056,680 | 5.910 | 2013-04-25 |
| 1428 | 2013-04-26 | 344,000 | -10,000 | 0.03 | 1,067,470,125 | 2,074,320 | 6.030 | 2013-04-24 |
| 1429 | 2013-04-24 | 354,000 | 10,000 | 0.03 | 1,067,470,125 | 2,099,220 | 5.930 | 2013-04-22 |
| 1430 | 2013-04-22 | 344,000 | 4,000 | 0.03 | 1,067,470,125 | 2,039,920 | 5.930 | 2013-04-18 |
| 1431 | 2013-04-19 | 340,000 | -6,000 | 0.03 | 1,067,470,125 | 2,050,200 | 6.030 | 2013-04-17 |
| 1432 | 2013-04-16 | 346,000 | -10,000 | 0.03 | 1,067,470,125 | 2,100,220 | 6.070 | 2013-04-12 |
| 1433 | 2013-04-15 | 356,000 | 10,000 | 0.03 | 1,067,470,125 | 2,132,440 | 5.990 | 2013-04-11 |
| 1434 | 2013-04-09 | 346,000 | -4,000 | 0.03 | 1,067,470,125 | 2,055,240 | 5.940 | 2013-04-05 |
| 1435 | 2013-04-05 | 350,000 | -2,000 | 0.03 | 1,067,470,125 | 2,177,000 | 6.220 | 2013-04-02 |
| 1436 | 2013-04-03 | 352,000 | -6,000 | 0.03 | 1,067,470,125 | 2,182,400 | 6.200 | 2013-03-28 |
| 1437 | 2013-04-02 | 358,000 | 10,000 | 0.03 | 1,067,470,125 | 2,237,500 | 6.250 | 2013-03-27 |
| 1438 | 2013-03-28 | 348,000 | 4,000 | 0.03 | 1,067,470,125 | 2,147,160 | 6.170 | 2013-03-26 |
| 1439 | 2013-03-27 | 344,000 | -2,000 | 0.03 | 1,067,470,125 | 2,160,320 | 6.280 | 2013-03-25 |
| 1440 | 2013-03-26 | 346,000 | 10,000 | 0.03 | 1,067,470,125 | 2,193,640 | 6.340 | 2013-03-22 |
| 1441 | 2013-03-25 | 336,000 | -12,000 | 0.03 | 1,067,470,125 | 2,187,360 | 6.510 | 2013-03-21 |
| 1442 | 2013-03-22 | 348,000 | -46,000 | 0.03 | 1,067,470,125 | 2,275,920 | 6.540 | 2013-03-20 |
| 1443 | 2013-03-21 | 394,000 | -2,000 | 0.04 | 1,067,470,125 | 2,529,480 | 6.420 | 2013-03-19 |
| 1444 | 2013-03-20 | 396,000 | -14,000 | 0.04 | 1,067,470,125 | 2,558,160 | 6.460 | 2013-03-18 |
| 1445 | 2013-03-19 | 410,000 | 16,000 | 0.04 | 1,067,470,125 | 2,599,400 | 6.340 | 2013-03-15 |
| 1446 | 2013-03-18 | 394,000 | 20,000 | 0.04 | 1,067,470,125 | 2,505,840 | 6.360 | 2013-03-14 |
| 1447 | 2013-03-15 | 374,000 | 22,000 | 0.04 | 1,067,470,125 | 2,217,820 | 5.930 | 2013-03-13 |
| 1448 | 2013-03-14 | 352,000 | 26,000 | 0.03 | 1,067,470,125 | 2,200,000 | 6.250 | 2013-03-12 |
| 1449 | 2013-03-13 | 326,000 | -8,000 | 0.03 | 1,067,470,125 | 2,145,080 | 6.580 | 2013-03-11 |
| 1450 | 2013-03-12 | 334,000 | 4,000 | 0.03 | 1,067,470,125 | 2,160,980 | 6.470 | 2013-03-08 |
| 1451 | 2013-03-11 | 330,000 | -26,000 | 0.03 | 1,067,470,125 | 2,230,800 | 6.760 | 2013-03-07 |
| 1452 | 2013-03-08 | 356,000 | 110,000 | 0.03 | 1,067,470,125 | 2,335,360 | 6.560 | 2013-03-06 |
| 1453 | 2013-03-07 | 246,000 | 4,000 | 0.02 | 1,067,470,125 | 1,505,520 | 6.120 | 2013-03-05 |
| 1454 | 2013-03-06 | 242,000 | 44,000 | 0.02 | 1,067,470,125 | 1,481,040 | 6.120 | 2013-03-04 |
| 1455 | 2013-03-05 | 198,000 | 6,000 | 0.02 | 1,067,470,125 | 1,150,380 | 5.810 | 2013-03-01 |
| 1456 | 2013-03-04 | 192,000 | -2,000 | 0.02 | 1,067,470,125 | 1,125,120 | 5.860 | 2013-02-28 |
| 1457 | 2013-03-01 | 194,000 | 16,000 | 0.02 | 1,067,470,125 | 1,107,740 | 5.710 | 2013-02-27 |
| 1458 | 2013-02-28 | 178,000 | -2,000 | 0.02 | 1,067,470,125 | 1,009,260 | 5.670 | 2013-02-26 |
| 1459 | 2013-02-27 | 180,000 | 16,000 | 0.02 | 1,067,470,125 | 1,011,600 | 5.620 | 2013-02-25 |
| 1460 | 2013-02-26 | 164,000 | 6,000 | 0.02 | 1,067,470,125 | 962,680 | 5.870 | 2013-02-22 |
| 1461 | 2013-02-25 | 158,000 | -32,000 | 0.01 | 1,067,470,125 | 948,000 | 6.000 | 2013-02-21 |
| 1462 | 2013-02-22 | 190,000 | 20,000 | 0.02 | 1,067,470,125 | 1,130,500 | 5.950 | 2013-02-20 |
| 1463 | 2013-02-21 | 170,000 | -12,000 | 0.02 | 1,067,470,125 | 982,600 | 5.780 | 2013-02-19 |
| 1464 | 2013-02-20 | 182,000 | 8,000 | 0.02 | 1,067,470,125 | 995,540 | 5.470 | 2013-02-18 |
| 1465 | 2013-02-15 | 174,000 | -18,000 | 0.02 | 1,067,470,125 | 943,080 | 5.420 | 2013-02-08 |
| 1466 | 2013-02-14 | 192,000 | 6,000 | 0.02 | 1,067,470,125 | 996,480 | 5.190 | 2013-02-07 |
| 1467 | 2013-02-08 | 186,000 | -10,000 | 0.02 | 1,067,470,125 | 983,940 | 5.290 | 2013-02-06 |
| 1468 | 2013-02-07 | 196,000 | 10,000 | 0.02 | 1,067,470,125 | 1,021,160 | 5.210 | 2013-02-05 |
| 1469 | 2013-02-04 | 186,000 | -8,000 | 0.02 | 1,067,470,125 | 1,013,700 | 5.450 | 2013-01-31 |
| 1470 | 2013-02-01 | 194,000 | 14,000 | 0.02 | 1,067,470,125 | 1,074,760 | 5.540 | 2013-01-30 |
| 1471 | 2013-01-31 | 180,000 | -28,000 | 0.02 | 1,067,470,125 | 1,006,200 | 5.590 | 2013-01-29 |
| 1472 | 2013-01-30 | 208,000 | -18,000 | 0.02 | 1,067,470,125 | 1,106,560 | 5.320 | 2013-01-28 |
| 1473 | 2013-01-29 | 226,000 | 16,000 | 0.02 | 1,067,470,125 | 1,118,700 | 4.950 | 2013-01-25 |
| 1474 | 2013-01-28 | 210,000 | 20,000 | 0.02 | 1,067,470,125 | 1,075,200 | 5.120 | 2013-01-24 |
| 1475 | 2013-01-25 | 190,000 | 10,000 | 0.02 | 1,067,470,125 | 1,012,700 | 5.330 | 2013-01-23 |
| 1476 | 2013-01-24 | 180,000 | -26,000 | 0.02 | 1,067,470,125 | 923,400 | 5.130 | 2013-01-22 |
| 1477 | 2013-01-23 | 206,000 | 2,000 | 0.02 | 1,067,470,125 | 1,005,280 | 4.880 | 2013-01-21 |
| 1478 | 2013-01-22 | 204,000 | -12,000 | 0.02 | 1,067,470,125 | 1,009,800 | 4.950 | 2013-01-18 |
| 1479 | 2013-01-21 | 216,000 | 10,000 | 0.02 | 1,067,470,125 | 1,069,200 | 4.950 | 2013-01-17 |
| 1480 | 2013-01-18 | 206,000 | 4,000 | 0.02 | 1,067,470,125 | 1,021,760 | 4.960 | 2013-01-16 |
| 1481 | 2013-01-17 | 202,000 | -10,000 | 0.02 | 1,067,470,125 | 989,800 | 4.900 | 2013-01-15 |
| 1482 | 2013-01-16 | 212,000 | 16,000 | 0.02 | 1,067,470,125 | 1,007,000 | 4.750 | 2013-01-14 |
| 1483 | 2013-01-15 | 196,000 | 16,000 | 0.02 | 1,067,470,125 | 913,360 | 4.660 | 2013-01-11 |
| 1484 | 2013-01-10 | 180,000 | -36,000 | 0.02 | 1,067,470,125 | 822,600 | 4.570 | 2013-01-08 |
| 1485 | 2013-01-07 | 216,000 | 8,000 | 0.02 | 1,067,470,125 | 939,600 | 4.350 | 2013-01-03 |
| 1486 | 2013-01-04 | 208,000 | 6,000 | 0.02 | 1,067,470,125 | 923,520 | 4.440 | 2013-01-02 |
| 1487 | 2013-01-03 | 202,000 | 16,000 | 0.02 | 1,067,470,125 | 874,660 | 4.330 | 2012-12-28 |
| 1488 | 2013-01-02 | 186,000 | -10,000 | 0.02 | 1,067,470,125 | 820,260 | 4.410 | 2012-12-27 |
| 1489 | 2012-12-28 | 196,000 | 10,000 | 0.02 | 1,067,470,125 | 833,000 | 4.250 | 2012-12-21 |
| 1490 | 2012-12-27 | 186,000 | -18,000 | 0.02 | 1,067,470,125 | 801,660 | 4.310 | 2012-12-20 |
| 1491 | 2012-12-21 | 204,000 | 8,000 | 0.02 | 1,067,470,125 | 828,240 | 4.060 | 2012-12-19 |
| 1492 | 2012-12-19 | 196,000 | -10,000 | 0.02 | 1,067,470,125 | 770,280 | 3.930 | 2012-12-17 |
| 1493 | 2012-12-18 | 206,000 | 10,000 | 0.02 | 1,067,470,125 | 801,340 | 3.890 | 2012-12-14 |
| 1494 | 2012-12-17 | 196,000 | -30,000 | 0.02 | 1,067,470,125 | 770,280 | 3.930 | 2012-12-13 |
| 1495 | 2012-12-13 | 226,000 | -10,000 | 0.02 | 1,067,470,125 | 870,100 | 3.850 | 2012-12-11 |
| 1496 | 2012-12-10 | 236,000 | 10,000 | 0.02 | 1,067,470,125 | 908,600 | 3.850 | 2012-12-06 |
| 1497 | 2012-11-29 | 226,000 | -4,000 | 0.02 | 1,067,470,125 | 854,280 | 3.780 | 2012-11-27 |
| 1498 | 2012-11-27 | 230,000 | 14,000 | 0.02 | 1,067,470,125 | 869,400 | 3.780 | 2012-11-23 |
| 1499 | 2012-11-22 | 216,000 | -10,000 | 0.02 | 1,067,470,125 | 812,160 | 3.760 | 2012-11-20 |
| 1500 | 2012-11-21 | 226,000 | 10,000 | 0.02 | 1,067,470,125 | 849,760 | 3.760 | 2012-11-19 |
| 1501 | 2012-11-20 | 216,000 | -10,000 | 0.02 | 1,067,470,125 | 818,640 | 3.790 | 2012-11-16 |
| 1502 | 2012-11-14 | 226,000 | 10,000 | 0.02 | 1,067,470,125 | 858,800 | 3.800 | 2012-11-12 |
| 1503 | 2012-11-08 | 216,000 | -16,000 | 0.02 | 1,067,470,125 | 851,040 | 3.940 | 2012-11-06 |
| 1504 | 2012-11-07 | 232,000 | -10,000 | 0.02 | 1,067,470,125 | 890,880 | 3.840 | 2012-11-05 |
| 1505 | 2012-11-06 | 242,000 | 22,000 | 0.02 | 1,067,470,125 | 926,860 | 3.830 | 2012-11-02 |
| 1506 | 2012-11-05 | 220,000 | 10,000 | 0.02 | 1,067,470,125 | 820,600 | 3.730 | 2012-11-01 |
| 1507 | 2012-11-01 | 210,000 | -6,000 | 0.02 | 1,067,470,125 | 777,000 | 3.700 | 2012-10-30 |
| 1508 | 2012-10-31 | 216,000 | 16,000 | 0.02 | 1,067,470,125 | 784,080 | 3.630 | 2012-10-29 |
| 1509 | 2012-10-30 | 200,000 | -10,000 | 0.02 | 1,067,470,125 | 740,000 | 3.700 | 2012-10-26 |
| 1510 | 2012-10-29 | 210,000 | 10,000 | 0.02 | 1,067,470,125 | 793,800 | 3.780 | 2012-10-25 |
| 1511 | 2012-10-26 | 200,000 | -20,000 | 0.02 | 1,067,470,125 | 780,000 | 3.900 | 2012-10-24 |
| 1512 | 2012-10-25 | 220,000 | 16,000 | 0.02 | 1,067,470,125 | 825,000 | 3.750 | 2012-10-22 |
| 1513 | 2012-10-22 | 204,000 | -10,000 | 0.02 | 1,067,470,125 | 760,920 | 3.730 | 2012-10-18 |
| 1514 | 2012-10-19 | 214,000 | 20,000 | 0.02 | 1,067,470,125 | 770,400 | 3.600 | 2012-10-17 |
| 1515 | 2012-10-17 | 194,000 | -10,000 | 0.02 | 1,067,470,125 | 694,520 | 3.580 | 2012-10-15 |
| 1516 | 2012-10-08 | 204,000 | 12,000 | 0.02 | 1,067,470,125 | 724,200 | 3.550 | 2012-10-04 |
| 1517 | 2012-10-03 | 192,000 | 4,000 | 0.02 | 1,067,470,125 | 664,320 | 3.460 | 2012-09-27 |
| 1518 | 2012-09-28 | 188,000 | -10,000 | 0.02 | 1,067,470,125 | 642,960 | 3.420 | 2012-09-26 |
| 1519 | 2012-09-27 | 198,000 | 10,000 | 0.02 | 1,067,470,125 | 696,960 | 3.520 | 2012-09-25 |
| 1520 | 2012-09-19 | 188,000 | -30,000 | 0.02 | 1,067,470,125 | 684,320 | 3.640 | 2012-09-17 |
| 1521 | 2012-09-18 | 218,000 | 30,000 | 0.02 | 1,067,470,125 | 789,160 | 3.620 | 2012-09-14 |
| 1522 | 2012-09-12 | 188,000 | 10,000 | 0.02 | 1,067,470,125 | 678,680 | 3.610 | 2012-09-10 |
| 1523 | 2012-09-05 | 178,000 | -28,000 | 0.02 | 1,067,470,125 | 621,220 | 3.490 | 2012-09-03 |
| 1524 | 2012-08-09 | 206,000 | -2,000 | 0.02 | 1,067,470,125 | 770,440 | 3.740 | 2012-08-07 |
| 1525 | 2012-08-06 | 208,000 | 6,000 | 0.02 | 1,067,470,125 | 777,920 | 3.740 | 2012-08-02 |
| 1526 | 2012-08-03 | 202,000 | 10,000 | 0.02 | 1,067,470,125 | 747,400 | 3.700 | 2012-08-01 |
| 1527 | 2012-07-11 | 192,000 | 4,000 | 0.02 | 1,067,470,125 | 748,800 | 3.900 | 2012-07-09 |
| 1528 | 2012-06-21 | 188,000 | -10,000 | 0.02 | 1,067,470,125 | 718,160 | 3.820 | 2012-06-19 |
| 1529 | 2012-06-19 | 198,000 | 24,000 | 0.02 | 1,067,470,125 | 736,560 | 3.720 | 2012-06-15 |
| 1530 | 2012-06-18 | 174,000 | -6,000 | 0.02 | 1,067,470,125 | 649,020 | 3.730 | 2012-06-14 |
| 1531 | 2012-06-15 | 180,000 | 6,000 | 0.02 | 1,067,470,125 | 687,600 | 3.820 | 2012-06-13 |
| 1532 | 2012-06-14 | 174,000 | -2,000 | 0.02 | 1,067,470,125 | 675,120 | 3.880 | 2012-06-12 |
| 1533 | 2012-06-01 | 176,000 | -4,000 | 0.02 | 1,067,470,125 | 672,320 | 3.820 | 2012-05-30 |
| 1534 | 2012-05-30 | 180,000 | -4,000 | 0.02 | 1,067,470,125 | 684,000 | 3.800 | 2012-05-28 |
| 1535 | 2012-05-29 | 184,000 | -6,000 | 0.02 | 1,067,470,125 | 688,160 | 3.740 | 2012-05-25 |
| 1536 | 2012-05-28 | 190,000 | 6,000 | 0.02 | 1,067,470,125 | 708,700 | 3.730 | 2012-05-24 |
| 1537 | 2012-05-25 | 184,000 | 4,000 | 0.02 | 1,067,470,125 | 682,640 | 3.710 | 2012-05-23 |
| 1538 | 2012-05-18 | 180,000 | -10,000 | 0.02 | 1,067,470,125 | 606,600 | 3.370 | 2012-05-16 |
| 1539 | 2012-05-17 | 190,000 | -2,000 | 0.02 | 1,067,470,125 | 653,600 | 3.440 | 2012-05-15 |
| 1540 | 2012-05-11 | 192,000 | 2,000 | 0.02 | 1,067,470,125 | 677,760 | 3.530 | 2012-05-09 |
| 1541 | 2012-05-10 | 190,000 | -34,000 | 0.02 | 1,067,470,125 | 674,500 | 3.550 | 2012-05-08 |
| 1542 | 2012-05-09 | 224,000 | 20,000 | 0.02 | 1,067,470,125 | 779,520 | 3.480 | 2012-05-07 |
| 1543 | 2012-05-08 | 204,000 | -2,000 | 0.02 | 1,067,470,125 | 720,120 | 3.530 | 2012-05-04 |
| 1544 | 2012-05-07 | 206,000 | 26,000 | 0.02 | 1,067,470,125 | 735,420 | 3.570 | 2012-05-03 |
| 1545 | 2012-04-30 | 180,000 | -10,000 | 0.02 | 1,067,470,125 | 642,600 | 3.570 | 2012-04-26 |
| 1546 | 2012-04-27 | 190,000 | 10,000 | 0.02 | 1,067,470,125 | 670,700 | 3.530 | 2012-04-25 |
| 1547 | 2012-03-30 | 180,000 | 4,000 | 0.02 | 1,067,470,125 | 648,000 | 3.600 | 2012-03-28 |
| 1548 | 2012-03-27 | 176,000 | -2,000 | 0.02 | 1,067,470,125 | 651,200 | 3.700 | 2012-03-23 |
| 1549 | 2012-03-15 | 178,000 | -20,000 | 0.02 | 1,067,470,125 | 738,700 | 4.150 | 2012-03-13 |
| 1550 | 2012-03-12 | 198,000 | -2,000 | 0.02 | 1,067,470,125 | 792,000 | 4.000 | 2012-03-08 |
| 1551 | 2012-03-07 | 200,000 | 2,000 | 0.02 | 1,067,470,125 | 816,000 | 4.080 | 2012-03-05 |
| 1552 | 2012-03-06 | 198,000 | 8,000 | 0.02 | 1,067,470,125 | 825,660 | 4.170 | 2012-03-02 |
| 1553 | 2012-03-05 | 190,000 | 20,000 | 0.02 | 1,067,470,125 | 782,800 | 4.120 | 2012-03-01 |
| 1554 | 2012-03-02 | 170,000 | 14,000 | 0.02 | 1,067,470,125 | 719,100 | 4.230 | 2012-02-29 |
| 1555 | 2012-02-29 | 156,000 | 2,000 | 0.01 | 1,067,470,125 | 659,880 | 4.230 | 2012-02-27 |
| 1556 | 2012-02-15 | 154,000 | -8,000 | 0.01 | 1,067,470,125 | 649,880 | 4.220 | 2012-02-13 |
| 1557 | 2012-02-06 | 162,000 | -30,000 | 0.02 | 1,067,470,125 | 704,700 | 4.350 | 2012-02-02 |
| 1558 | 2012-02-03 | 192,000 | 10,000 | 0.02 | 1,067,470,125 | 821,760 | 4.280 | 2012-02-01 |
| 1559 | 2012-02-02 | 182,000 | -10,000 | 0.02 | 1,067,470,125 | 769,860 | 4.230 | 2012-01-31 |
| 1560 | 2012-02-01 | 192,000 | 10,000 | 0.02 | 1,067,470,125 | 794,880 | 4.140 | 2012-01-30 |
| 1561 | 2012-01-31 | 182,000 | 8,000 | 0.02 | 1,067,470,125 | 766,220 | 4.210 | 2012-01-27 |
| 1562 | 2012-01-30 | 174,000 | -4,000 | 0.02 | 1,067,470,125 | 732,540 | 4.210 | 2012-01-26 |
| 1563 | 2012-01-26 | 178,000 | -4,000 | 0.02 | 1,067,470,125 | 749,380 | 4.210 | 2012-01-19 |
| 1564 | 2012-01-17 | 182,000 | -10,000 | 0.02 | 1,067,470,125 | 758,940 | 4.170 | 2012-01-13 |
| 1565 | 2012-01-12 | 192,000 | -4,000 | 0.02 | 1,067,470,125 | 808,320 | 4.210 | 2012-01-10 |
| 1566 | 2011-12-29 | 196,000 | 6,000 | 0.02 | 1,067,470,125 | 793,800 | 4.050 | 2011-12-23 |
| 1567 | 2011-12-23 | 190,000 | -12,000 | 0.02 | 1,067,470,125 | 765,700 | 4.030 | 2011-12-21 |
| 1568 | 2011-12-14 | 202,000 | -10,000 | 0.02 | 1,067,470,125 | 787,800 | 3.900 | 2011-12-12 |
| 1569 | 2011-12-08 | 212,000 | -10,000 | 0.02 | 1,067,470,125 | 826,800 | 3.900 | 2011-12-06 |
| 1570 | 2011-12-07 | 222,000 | 10,000 | 0.02 | 1,067,470,125 | 883,560 | 3.980 | 2011-12-05 |
| 1571 | 2011-12-06 | 212,000 | -2,000 | 0.02 | 1,067,470,125 | 811,960 | 3.830 | 2011-12-02 |
| 1572 | 2011-11-24 | 214,000 | -2,000 | 0.02 | 1,067,470,125 | 740,440 | 3.460 | 2011-11-22 |
| 1573 | 2011-11-16 | 216,000 | 10,000 | 0.02 | 1,067,470,125 | 790,560 | 3.660 | 2011-11-14 |
| 1574 | 2011-11-15 | 206,000 | -8,000 | 0.02 | 1,067,470,125 | 727,180 | 3.530 | 2011-11-11 |
| 1575 | 2011-11-08 | 214,000 | -16,000 | 0.02 | 1,067,470,125 | 761,840 | 3.560 | 2011-11-04 |
| 1576 | 2011-11-07 | 230,000 | 6,000 | 0.02 | 1,067,470,125 | 786,600 | 3.420 | 2011-11-03 |
| 1577 | 2011-11-04 | 224,000 | -10,000 | 0.02 | 1,067,470,125 | 775,040 | 3.460 | 2011-11-02 |
| 1578 | 2011-11-03 | 234,000 | 18,000 | 0.02 | 1,067,470,125 | 809,640 | 3.460 | 2011-11-01 |
| 1579 | 2011-11-01 | 216,000 | -18,000 | 0.02 | 1,067,470,125 | 779,760 | 3.610 | 2011-10-28 |
| 1580 | 2011-10-31 | 234,000 | 16,000 | 0.02 | 1,067,470,125 | 851,760 | 3.640 | 2011-10-27 |
| 1581 | 2011-10-26 | 218,000 | -6,000 | 0.02 | 1,067,470,125 | 756,460 | 3.470 | 2011-10-24 |
| 1582 | 2011-10-24 | 224,000 | -14,000 | 0.02 | 1,067,470,125 | 766,080 | 3.420 | 2011-10-20 |
| 1583 | 2011-10-21 | 238,000 | -20,000 | 0.02 | 1,067,470,125 | 811,580 | 3.410 | 2011-10-19 |
| 1584 | 2011-10-19 | 258,000 | -14,000 | 0.02 | 1,067,470,125 | 915,900 | 3.550 | 2011-10-17 |
| 1585 | 2011-10-14 | 272,000 | -18,000 | 0.03 | 1,067,470,125 | 911,200 | 3.350 | 2011-10-12 |
| 1586 | 2011-10-13 | 290,000 | 14,000 | 0.03 | 1,067,470,125 | 899,000 | 3.100 | 2011-10-11 |
| 1587 | 2011-10-12 | 276,000 | 10,000 | 0.03 | 1,067,470,125 | 839,040 | 3.040 | 2011-10-10 |
| 1588 | 2011-10-11 | 266,000 | 20,000 | 0.02 | 1,067,470,125 | 821,940 | 3.090 | 2011-10-07 |
| 1589 | 2011-10-10 | 246,000 | -10,000 | 0.02 | 1,067,470,125 | 745,380 | 3.030 | 2011-10-06 |
| 1590 | 2011-09-12 | 256,000 | -18,000 | 0.02 | 1,067,470,125 | 985,600 | 3.850 | 2011-09-08 |
| 1591 | 2011-09-06 | 274,000 | -28,000 | 0.03 | 1,067,470,125 | 1,120,660 | 4.090 | 2011-09-02 |
| 1592 | 2011-09-05 | 302,000 | -30,000 | 0.03 | 1,067,470,125 | 1,186,860 | 3.930 | 2011-09-01 |
| 1593 | 2011-09-02 | 332,000 | 10,000 | 0.03 | 1,067,470,125 | 1,321,360 | 3.980 | 2011-08-31 |
| 1594 | 2011-09-01 | 322,000 | -4,000 | 0.03 | 1,067,470,125 | 1,233,260 | 3.830 | 2011-08-30 |
| 1595 | 2011-08-30 | 326,000 | -4,000 | 0.03 | 1,067,470,125 | 1,189,900 | 3.650 | 2011-08-26 |
| 1596 | 2011-08-29 | 330,000 | -10,000 | 0.03 | 1,067,470,125 | 1,254,000 | 3.800 | 2011-08-25 |
| 1597 | 2011-08-26 | 340,000 | 22,000 | 0.03 | 1,067,470,125 | 1,268,200 | 3.730 | 2011-08-24 |
| 1598 | 2011-08-22 | 318,000 | 4,000 | 0.03 | 1,067,470,125 | 1,278,360 | 4.020 | 2011-08-18 |
| 1599 | 2011-08-19 | 314,000 | 22,000 | 0.03 | 1,067,470,125 | 1,274,840 | 4.060 | 2011-08-17 |
| 1600 | 2011-08-18 | 292,000 | -20,000 | 0.03 | 1,067,470,125 | 1,197,200 | 4.100 | 2011-08-16 |
| 1601 | 2011-08-17 | 312,000 | 32,000 | 0.03 | 1,067,470,125 | 1,219,920 | 3.910 | 2011-08-15 |
| 1602 | 2011-08-15 | 280,000 | 6,000 | 0.03 | 1,067,470,125 | 1,103,200 | 3.940 | 2011-08-11 |
| 1603 | 2011-08-12 | 274,000 | 4,000 | 0.03 | 1,067,470,125 | 1,106,960 | 4.040 | 2011-08-10 |
| 1604 | 2011-08-11 | 270,000 | -4,000 | 0.03 | 1,067,470,125 | 1,080,000 | 4.000 | 2011-08-09 |
| 1605 | 2011-08-10 | 274,000 | -18,000 | 0.03 | 1,067,470,125 | 1,131,620 | 4.130 | 2011-08-08 |
| 1606 | 2011-08-05 | 292,000 | -2,000 | 0.03 | 1,067,470,125 | 1,343,200 | 4.600 | 2011-08-03 |
| 1607 | 2011-08-04 | 294,000 | -8,000 | 0.03 | 1,067,470,125 | 1,367,100 | 4.650 | 2011-08-02 |
| 1608 | 2011-08-03 | 302,000 | 14,000 | 0.03 | 1,067,470,125 | 1,395,240 | 4.620 | 2011-08-01 |
| 1609 | 2011-08-02 | 288,000 | -10,000 | 0.03 | 1,067,470,125 | 1,333,440 | 4.630 | 2011-07-29 |
| 1610 | 2011-07-29 | 298,000 | -8,000 | 0.03 | 1,067,470,125 | 1,391,660 | 4.670 | 2011-07-27 |
| 1611 | 2011-07-28 | 306,000 | 8,000 | 0.03 | 1,067,470,125 | 1,438,200 | 4.700 | 2011-07-26 |
| 1612 | 2011-07-27 | 298,000 | -8,000 | 0.03 | 1,067,470,125 | 1,376,760 | 4.620 | 2011-07-25 |
| 1613 | 2011-07-26 | 306,000 | 8,000 | 0.03 | 1,067,470,125 | 1,410,660 | 4.610 | 2011-07-22 |
| 1614 | 2011-07-21 | 298,000 | 20,000 | 0.03 | 1,067,470,125 | 1,358,880 | 4.560 | 2011-07-19 |
| 1615 | 2011-07-20 | 278,000 | -16,000 | 0.03 | 1,067,470,125 | 1,303,820 | 4.690 | 2011-07-18 |
| 1616 | 2011-07-18 | 294,000 | 10,000 | 0.03 | 1,067,470,125 | 1,328,880 | 4.520 | 2011-07-14 |
| 1617 | 2011-07-15 | 284,000 | 2,000 | 0.03 | 1,067,470,125 | 1,269,480 | 4.470 | 2011-07-13 |
| 1618 | 2011-07-14 | 282,000 | -16,000 | 0.03 | 1,067,470,125 | 1,240,800 | 4.400 | 2011-07-12 |
| 1619 | 2011-07-13 | 298,000 | 2,000 | 0.03 | 1,067,470,125 | 1,388,680 | 4.660 | 2011-07-11 |
| 1620 | 2011-07-11 | 296,000 | -6,000 | 0.03 | 1,067,470,125 | 1,426,720 | 4.820 | 2011-07-07 |
| 1621 | 2011-07-07 | 302,000 | 6,000 | 0.03 | 1,067,470,125 | 1,479,800 | 4.900 | 2011-07-05 |
| 1622 | 2011-07-06 | 296,000 | -8,000 | 0.03 | 1,067,470,125 | 1,471,120 | 4.970 | 2011-07-04 |
| 1623 | 2011-07-05 | 304,000 | -100,000 | 0.03 | 1,067,470,125 | 1,486,560 | 4.890 | 2011-06-30 |
| 1624 | 2011-07-04 | 404,000 | 116,000 | 0.04 | 1,067,470,125 | 1,910,920 | 4.730 | 2011-06-29 |
| 1625 | 2011-06-30 | 288,000 | -60,000 | 0.03 | 1,067,470,125 | 1,296,000 | 4.500 | 2011-06-28 |
| 1626 | 2011-06-29 | 348,000 | 8,000 | 0.03 | 1,067,470,125 | 1,492,920 | 4.290 | 2011-06-27 |
| 1627 | 2011-06-28 | 340,000 | -4,000 | 0.03 | 1,067,470,125 | 1,485,800 | 4.370 | 2011-06-24 |
| 1628 | 2011-06-27 | 344,000 | 4,000 | 0.03 | 1,067,470,125 | 1,431,040 | 4.160 | 2011-06-23 |
| 1629 | 2011-06-24 | 340,000 | -120,000 | 0.03 | 1,067,470,125 | 1,431,400 | 4.210 | 2011-06-22 |
| 1630 | 2011-06-23 | 460,000 | 180,000 | 0.04 | 1,067,470,125 | 1,978,000 | 4.300 | 2011-06-21 |
| 1631 | 2011-06-22 | 280,000 | -10,000 | 0.03 | 1,067,470,125 | 1,201,200 | 4.290 | 2011-06-20 |
| 1632 | 2011-06-16 | 290,000 | -10,000 | 0.03 | 1,067,470,125 | 1,354,300 | 4.670 | 2011-06-14 |
| 1633 | 2011-06-15 | 300,000 | 8,000 | 0.03 | 1,067,470,125 | 1,392,000 | 4.640 | 2011-06-13 |
| 1634 | 2011-06-14 | 292,000 | -4,000 | 0.03 | 1,067,470,125 | 1,363,640 | 4.670 | 2011-06-10 |
| 1635 | 2011-06-13 | 296,000 | 8,000 | 0.03 | 1,067,470,125 | 1,379,360 | 4.660 | 2011-06-09 |
| 1636 | 2011-06-10 | 288,000 | 10,000 | 0.03 | 1,067,470,125 | 1,388,160 | 4.820 | 2011-06-08 |
| 1637 | 2011-06-07 | 278,000 | 2,000 | 0.03 | 1,067,470,125 | 1,453,940 | 5.230 | 2011-06-02 |
| 1638 | 2011-06-02 | 276,000 | -12,000 | 0.03 | 1,067,470,125 | 1,515,240 | 5.490 | 2011-05-31 |
| 1639 | 2011-05-24 | 288,000 | -20,000 | 0.03 | 1,067,470,125 | 1,638,720 | 5.690 | 2011-05-20 |
| 1640 | 2011-05-19 | 308,000 | -10,000 | 0.03 | 1,067,470,125 | 1,774,080 | 5.760 | 2011-05-17 |
| 1641 | 2011-05-16 | 318,000 | -4,000 | 0.03 | 1,067,470,125 | 1,838,040 | 5.780 | 2011-05-12 |
| 1642 | 2011-05-13 | 322,000 | 18,000 | 0.03 | 1,067,470,125 | 1,867,600 | 5.800 | 2011-05-11 |
| 1643 | 2011-05-03 | 304,000 | -16,000 | 0.03 | 1,067,470,125 | 1,784,480 | 5.870 | 2011-04-28 |
| 1644 | 2011-04-29 | 320,000 | 22,000 | 0.03 | 1,067,470,125 | 1,891,200 | 5.910 | 2011-04-27 |
| 1645 | 2011-04-28 | 298,000 | -12,000 | 0.03 | 1,067,470,125 | 1,785,020 | 5.990 | 2011-04-26 |
| 1646 | 2011-04-26 | 310,000 | 10,000 | 0.03 | 1,067,470,125 | 1,900,300 | 6.130 | 2011-04-20 |
| 1647 | 2011-04-19 | 300,000 | 8,000 | 0.03 | 1,067,470,125 | 1,890,000 | 6.300 | 2011-04-15 |
| 1648 | 2011-04-15 | 292,000 | 2,000 | 0.03 | 1,067,470,125 | 1,851,280 | 6.340 | 2011-04-13 |
| 1649 | 2011-04-14 | 290,000 | -4,000 | 0.03 | 1,067,470,125 | 1,835,700 | 6.330 | 2011-04-12 |
| 1650 | 2011-04-13 | 294,000 | 18,000 | 0.03 | 1,067,470,125 | 1,855,140 | 6.310 | 2011-04-11 |
| 1651 | 2011-04-12 | 276,000 | 30,000 | 0.03 | 1,067,470,125 | 1,810,560 | 6.560 | 2011-04-08 |
| 1652 | 2011-04-11 | 246,000 | -10,000 | 0.02 | 1,067,470,125 | 1,613,760 | 6.560 | 2011-04-07 |
| 1653 | 2011-04-08 | 256,000 | 24,000 | 0.02 | 1,067,470,125 | 1,664,000 | 6.500 | 2011-04-06 |
| 1654 | 2011-04-07 | 232,000 | -4,000 | 0.02 | 1,067,470,125 | 1,521,920 | 6.560 | 2011-04-04 |
| 1655 | 2011-04-06 | 236,000 | 32,000 | 0.02 | 1,067,470,125 | 1,536,360 | 6.510 | 2011-04-01 |
| 1656 | 2011-04-04 | 204,000 | -4,000 | 0.02 | 1,067,470,125 | 1,364,760 | 6.690 | 2011-03-31 |
| 1657 | 2011-04-01 | 208,000 | -12,000 | 0.02 | 1,067,470,125 | 1,424,800 | 6.850 | 2011-03-30 |
| 1658 | 2011-03-31 | 220,000 | -14,000 | 0.02 | 1,067,470,125 | 1,515,800 | 6.890 | 2011-03-29 |
| 1659 | 2011-03-30 | 234,000 | -12,000 | 0.02 | 1,067,470,125 | 1,567,800 | 6.700 | 2011-03-28 |
| 1660 | 2011-03-29 | 246,000 | 6,000 | 0.02 | 1,067,470,125 | 1,655,580 | 6.730 | 2011-03-25 |
| 1661 | 2011-03-25 | 240,000 | -10,000 | 0.02 | 1,067,470,125 | 1,624,800 | 6.770 | 2011-03-23 |
| 1662 | 2011-03-24 | 250,000 | 10,000 | 0.02 | 1,067,470,125 | 1,662,500 | 6.650 | 2011-03-22 |
| 1663 | 2011-03-23 | 240,000 | 24,000 | 0.02 | 1,067,470,125 | 1,581,600 | 6.590 | 2011-03-21 |
| 1664 | 2011-03-22 | 216,000 | 10,000 | 0.02 | 1,067,470,125 | 1,410,480 | 6.530 | 2011-03-18 |
| 1665 | 2011-03-21 | 206,000 | -4,000 | 0.02 | 1,067,470,125 | 1,341,060 | 6.510 | 2011-03-17 |
| 1666 | 2011-03-18 | 210,000 | -8,000 | 0.02 | 1,067,470,125 | 1,417,500 | 6.750 | 2011-03-16 |
| 1667 | 2011-03-16 | 218,000 | -2,000 | 0.02 | 1,067,470,125 | 1,526,000 | 7.000 | 2011-03-14 |
| 1668 | 2011-03-15 | 220,000 | 2,000 | 0.02 | 1,067,470,125 | 1,524,600 | 6.930 | 2011-03-11 |
| 1669 | 2011-03-11 | 218,000 | -4,000 | 0.02 | 1,067,470,125 | 1,539,080 | 7.060 | 2011-03-09 |
| 1670 | 2011-03-10 | 222,000 | -20,000 | 0.02 | 1,067,470,125 | 1,593,960 | 7.180 | 2011-03-08 |
| 1671 | 2011-03-09 | 242,000 | -2,000 | 0.02 | 1,067,470,125 | 1,732,720 | 7.160 | 2011-03-07 |
| 1672 | 2011-03-08 | 244,000 | -38,000 | 0.02 | 1,067,470,125 | 1,764,120 | 7.230 | 2011-03-04 |
| 1673 | 2011-03-07 | 282,000 | 40,000 | 0.03 | 1,067,470,125 | 1,974,000 | 7.000 | 2011-03-03 |
| 1674 | 2011-03-03 | 242,000 | -32,000 | 0.02 | 1,067,470,125 | 1,771,440 | 7.320 | 2011-03-01 |
| 1675 | 2011-03-02 | 274,000 | 2,000 | 0.03 | 1,067,470,125 | 1,915,260 | 6.990 | 2011-02-28 |
| 1676 | 2011-03-01 | 272,000 | -10,000 | 0.03 | 1,067,470,125 | 1,868,640 | 6.870 | 2011-02-25 |
| 1677 | 2011-02-28 | 282,000 | -56,000 | 0.03 | 1,067,470,125 | 1,864,020 | 6.610 | 2011-02-24 |
| 1678 | 2011-02-25 | 338,000 | 66,000 | 0.03 | 1,067,470,125 | 2,295,020 | 6.790 | 2011-02-23 |
| 1679 | 2011-02-24 | 272,000 | -16,000 | 0.03 | 1,067,470,125 | 1,871,360 | 6.880 | 2011-02-22 |
| 1680 | 2011-02-23 | 288,000 | -6,000 | 0.03 | 1,067,470,125 | 1,969,920 | 6.840 | 2011-02-21 |
| 1681 | 2011-02-22 | 294,000 | 2,000 | 0.03 | 1,067,470,125 | 1,911,000 | 6.500 | 2011-02-18 |
| 1682 | 2011-02-21 | 292,000 | -30,000 | 0.03 | 1,067,470,125 | 1,924,280 | 6.590 | 2011-02-17 |
| 1683 | 2011-02-18 | 322,000 | 14,000 | 0.03 | 1,067,470,125 | 2,096,220 | 6.510 | 2011-02-16 |
| 1684 | 2011-02-16 | 308,000 | -4,000 | 0.03 | 1,067,470,125 | 2,066,680 | 6.710 | 2011-02-14 |
| 1685 | 2011-02-15 | 312,000 | 6,000 | 0.03 | 1,067,470,125 | 1,996,800 | 6.400 | 2011-02-11 |
| 1686 | 2011-02-14 | 306,000 | -8,000 | 0.03 | 1,067,470,125 | 1,958,400 | 6.400 | 2011-02-10 |
| 1687 | 2011-02-11 | 314,000 | -4,000 | 0.03 | 1,067,470,125 | 2,094,380 | 6.670 | 2011-02-09 |
| 1688 | 2011-02-09 | 318,000 | 2,000 | 0.03 | 1,067,470,125 | 2,121,060 | 6.670 | 2011-02-07 |
| 1689 | 2011-02-08 | 316,000 | -22,000 | 0.03 | 1,067,470,125 | 2,114,040 | 6.690 | 2011-02-01 |
| 1690 | 2011-02-07 | 338,000 | -6,000 | 0.03 | 1,067,470,125 | 2,237,560 | 6.620 | 2011-01-31 |
| 1691 | 2011-02-01 | 344,000 | 16,000 | 0.03 | 1,067,470,125 | 2,328,880 | 6.770 | 2011-01-28 |
| 1692 | 2011-01-31 | 328,000 | -2,000 | 0.03 | 1,067,470,125 | 2,263,200 | 6.900 | 2011-01-27 |
| 1693 | 2011-01-28 | 330,000 | 34,000 | 0.03 | 1,067,470,125 | 2,168,100 | 6.570 | 2011-01-26 |
| 1694 | 2011-01-27 | 296,000 | 32,000 | 0.03 | 1,067,470,125 | 2,021,680 | 6.830 | 2011-01-25 |
| 1695 | 2011-01-26 | 264,000 | -18,000 | 0.02 | 1,067,470,125 | 1,887,600 | 7.150 | 2011-01-24 |
| 1696 | 2011-01-24 | 282,000 | -6,000 | 0.03 | 1,067,470,125 | 2,052,960 | 7.280 | 2011-01-20 |
| 1697 | 2011-01-20 | 288,000 | -4,000 | 0.03 | 1,067,470,125 | 2,102,400 | 7.300 | 2011-01-18 |
| 1698 | 2011-01-19 | 292,000 | 4,000 | 0.03 | 1,067,470,125 | 2,125,760 | 7.280 | 2011-01-17 |
| 1699 | 2011-01-18 | 288,000 | -10,000 | 0.03 | 1,067,470,125 | 2,157,120 | 7.490 | 2011-01-14 |
| 1700 | 2011-01-17 | 298,000 | -2,000 | 0.03 | 1,067,470,125 | 2,196,260 | 7.370 | 2011-01-13 |
| 1701 | 2011-01-14 | 300,000 | 4,000 | 0.03 | 1,067,470,125 | 2,220,000 | 7.400 | 2011-01-12 |
| 1702 | 2011-01-13 | 296,000 | -2,000 | 0.03 | 1,067,470,125 | 2,148,960 | 7.260 | 2011-01-11 |
| 1703 | 2011-01-12 | 298,000 | -6,000 | 0.03 | 1,067,470,125 | 2,217,120 | 7.440 | 2011-01-10 |
| 1704 | 2011-01-11 | 304,000 | -2,000 | 0.03 | 1,067,470,125 | 2,273,920 | 7.480 | 2011-01-07 |
| 1705 | 2011-01-10 | 306,000 | -14,000 | 0.03 | 1,067,470,125 | 2,319,480 | 7.580 | 2011-01-06 |
| 1706 | 2011-01-07 | 320,000 | 12,000 | 0.03 | 1,067,470,125 | 2,384,000 | 7.450 | 2011-01-05 |
| 1707 | 2011-01-06 | 308,000 | 18,000 | 0.03 | 1,067,470,125 | 2,242,240 | 7.280 | 2011-01-04 |
| 1708 | 2011-01-05 | 290,000 | 2,000 | 0.03 | 1,067,470,125 | 2,143,100 | 7.390 | 2011-01-03 |
| 1709 | 2011-01-04 | 288,000 | 14,000 | 0.03 | 1,067,470,125 | 2,154,240 | 7.480 | 2010-12-30 |
| 1710 | 2011-01-03 | 274,000 | 22,000 | 0.03 | 1,067,470,125 | 2,044,040 | 7.460 | 2010-12-29 |
| 1711 | 2010-12-30 | 252,000 | 4,000 | 0.02 | 1,067,470,125 | 1,847,160 | 7.330 | 2010-12-28 |
| 1712 | 2010-12-29 | 248,000 | 14,000 | 0.02 | 1,067,470,125 | 1,701,280 | 6.860 | 2010-12-23 |
| 1713 | 2010-12-28 | 234,000 | -8,000 | 0.02 | 1,067,470,125 | 1,614,600 | 6.900 | 2010-12-22 |
| 1714 | 2010-12-23 | 242,000 | -94,000 | 0.02 | 1,067,470,125 | 1,698,840 | 7.020 | 2010-12-21 |
| 1715 | 2010-12-22 | 336,000 | 52,000 | 0.03 | 1,067,470,125 | 2,291,520 | 6.820 | 2010-12-20 |
| 1716 | 2010-12-21 | 284,000 | -4,000 | 0.03 | 1,067,470,125 | 1,777,840 | 6.260 | 2010-12-17 |
| 1717 | 2010-12-20 | 288,000 | -4,000 | 0.03 | 1,067,470,125 | 1,776,960 | 6.170 | 2010-12-16 |
| 1718 | 2010-12-17 | 292,000 | -16,000 | 0.03 | 1,067,470,125 | 1,825,000 | 6.250 | 2010-12-15 |
| 1719 | 2010-12-16 | 308,000 | -4,000 | 0.03 | 1,067,470,125 | 1,934,240 | 6.280 | 2010-12-14 |
| 1720 | 2010-12-15 | 312,000 | -4,000 | 0.03 | 1,067,470,125 | 1,946,880 | 6.240 | 2010-12-13 |
| 1721 | 2010-12-13 | 316,000 | 4,000 | 0.03 | 1,067,470,125 | 1,946,560 | 6.160 | 2010-12-09 |
| 1722 | 2010-12-10 | 312,000 | -70,000 | 0.03 | 1,067,470,125 | 1,953,120 | 6.260 | 2010-12-08 |
| 1723 | 2010-12-09 | 382,000 | 20,000 | 0.04 | 1,067,470,125 | 2,272,900 | 5.950 | 2010-12-07 |
| 1724 | 2010-12-08 | 362,000 | 14,000 | 0.03 | 1,067,470,125 | 2,190,100 | 6.050 | 2010-12-06 |
| 1725 | 2010-12-07 | 348,000 | 62,000 | 0.03 | 1,067,470,125 | 2,112,360 | 6.070 | 2010-12-03 |
| 1726 | 2010-12-02 | 286,000 | 2,000 | 0.03 | 1,067,470,125 | 1,655,940 | 5.790 | 2010-11-30 |
| 1727 | 2010-11-29 | 284,000 | -34,000 | 0.03 | 1,067,470,125 | 1,686,960 | 5.940 | 2010-11-25 |
| 1728 | 2010-11-26 | 318,000 | -2,000 | 0.03 | 1,067,470,125 | 1,863,480 | 5.860 | 2010-11-24 |
| 1729 | 2010-11-25 | 320,000 | -6,000 | 0.03 | 1,067,470,125 | 1,865,600 | 5.830 | 2010-11-23 |
| 1730 | 2010-11-19 | 326,000 | 6,000 | 0.03 | 1,067,470,125 | 1,907,100 | 5.850 | 2010-11-17 |
| 1731 | 2010-11-18 | 320,000 | -8,000 | 0.03 | 1,067,470,125 | 1,897,600 | 5.930 | 2010-11-16 |
| 1732 | 2010-11-16 | 328,000 | 26,000 | 0.03 | 1,067,470,125 | 2,013,920 | 6.140 | 2010-11-12 |
| 1733 | 2010-11-12 | 302,000 | 28,000 | 0.03 | 1,067,470,125 | 1,896,560 | 6.280 | 2010-11-10 |
| 1734 | 2010-11-11 | 274,000 | -32,000 | 0.03 | 1,067,470,125 | 1,737,160 | 6.340 | 2010-11-09 |
| 1735 | 2010-11-10 | 306,000 | -12,000 | 0.03 | 1,067,470,125 | 1,903,320 | 6.220 | 2010-11-08 |
| 1736 | 2010-11-09 | 318,000 | 40,000 | 0.03 | 1,067,470,125 | 1,939,800 | 6.100 | 2010-11-05 |
| 1737 | 2010-11-08 | 278,000 | 6,000 | 0.03 | 1,067,470,125 | 1,695,800 | 6.100 | 2010-11-04 |
| 1738 | 2010-11-05 | 272,000 | -14,000 | 0.03 | 1,067,470,125 | 1,680,960 | 6.180 | 2010-11-03 |
| 1739 | 2010-11-04 | 286,000 | -12,000 | 0.03 | 1,067,470,125 | 1,730,300 | 6.050 | 2010-11-02 |
| 1740 | 2010-11-03 | 298,000 | 16,000 | 0.03 | 1,067,470,125 | 1,779,060 | 5.970 | 2010-11-01 |
| 1741 | 2010-10-29 | 282,000 | 4,000 | 0.03 | 1,067,470,125 | 1,675,080 | 5.940 | 2010-10-27 |
| 1742 | 2010-10-25 | 278,000 | -22,000 | 0.03 | 1,067,470,125 | 1,673,560 | 6.020 | 2010-10-21 |
| 1743 | 2010-10-22 | 300,000 | -12,000 | 0.03 | 1,067,470,125 | 1,791,000 | 5.970 | 2010-10-20 |
| 1744 | 2010-10-21 | 312,000 | -64,000 | 0.03 | 1,067,470,125 | 1,875,120 | 6.010 | 2010-10-19 |
| 1745 | 2010-10-20 | 376,000 | 22,000 | 0.04 | 1,067,470,125 | 2,225,920 | 5.920 | 2010-10-18 |
| 1746 | 2010-10-19 | 354,000 | 10,000 | 0.03 | 1,067,470,125 | 2,138,160 | 6.040 | 2010-10-15 |
| 1747 | 2010-10-15 | 344,000 | 24,000 | 0.03 | 1,067,470,125 | 2,091,520 | 6.080 | 2010-10-13 |
| 1748 | 2010-10-13 | 320,000 | 6,000 | 0.03 | 1,067,470,125 | 1,968,000 | 6.150 | 2010-10-11 |
| 1749 | 2010-10-12 | 314,000 | 28,000 | 0.03 | 1,067,470,125 | 1,909,120 | 6.080 | 2010-10-08 |
| 1750 | 2010-10-11 | 286,000 | -2,000 | 0.03 | 1,067,470,125 | 1,773,200 | 6.200 | 2010-10-07 |
| 1751 | 2010-10-07 | 288,000 | 6,000 | 0.03 | 1,067,470,125 | 1,728,000 | 6.000 | 2010-10-05 |
| 1752 | 2010-10-06 | 282,000 | 2,000 | 0.03 | 1,067,470,125 | 1,706,100 | 6.050 | 2010-10-04 |
| 1753 | 2010-10-05 | 280,000 | -4,000 | 0.03 | 1,067,470,125 | 1,680,000 | 6.000 | 2010-09-30 |
| 1754 | 2010-09-30 | 284,000 | 18,000 | 0.03 | 1,067,470,125 | 1,723,880 | 6.070 | 2010-09-28 |
| 1755 | 2010-09-29 | 266,000 | 4,000 | 0.02 | 1,067,470,125 | 1,590,680 | 5.980 | 2010-09-27 |
| 1756 | 2010-09-28 | 262,000 | -12,000 | 0.02 | 1,067,470,125 | 1,532,700 | 5.850 | 2010-09-24 |
| 1757 | 2010-09-27 | 274,000 | 8,000 | 0.03 | 1,067,470,125 | 1,602,900 | 5.850 | 2010-09-22 |
| 1758 | 2010-09-24 | 266,000 | -14,000 | 0.02 | 1,067,470,125 | 1,582,700 | 5.950 | 2010-09-21 |
| 1759 | 2010-09-22 | 280,000 | -24,000 | 0.03 | 1,067,470,125 | 1,626,800 | 5.810 | 2010-09-20 |
| 1760 | 2010-09-21 | 304,000 | 8,000 | 0.03 | 1,067,470,125 | 1,690,240 | 5.560 | 2010-09-17 |
| 1761 | 2010-09-20 | 296,000 | -10,000 | 0.03 | 1,067,470,125 | 1,622,080 | 5.480 | 2010-09-16 |
| 1762 | 2010-09-17 | 306,000 | 10,000 | 0.03 | 1,067,470,125 | 1,640,160 | 5.360 | 2010-09-15 |
| 1763 | 2010-09-13 | 296,000 | -10,000 | 0.03 | 1,067,470,125 | 1,625,040 | 5.490 | 2010-09-09 |
| 1764 | 2010-09-09 | 306,000 | 4,000 | 0.03 | 1,067,470,125 | 1,637,100 | 5.350 | 2010-09-07 |
| 1765 | 2010-09-03 | 302,000 | -2,000 | 0.03 | 1,067,470,125 | 1,603,620 | 5.310 | 2010-09-01 |
| 1766 | 2010-09-02 | 304,000 | -18,000 | 0.03 | 1,067,470,125 | 1,586,880 | 5.220 | 2010-08-31 |
| 1767 | 2010-08-31 | 322,000 | -2,000 | 0.03 | 1,067,470,125 | 1,642,200 | 5.100 | 2010-08-27 |
| 1768 | 2010-08-27 | 324,000 | -12,000 | 0.03 | 1,067,470,125 | 1,691,280 | 5.220 | 2010-08-25 |
| 1769 | 2010-08-26 | 336,000 | -22,000 | 0.03 | 1,067,470,125 | 1,727,040 | 5.140 | 2010-08-24 |
| 1770 | 2010-08-24 | 358,000 | 4,000 | 0.03 | 1,067,470,125 | 1,825,800 | 5.100 | 2010-08-20 |
| 1771 | 2010-08-20 | 354,000 | 10,000 | 0.03 | 1,067,470,125 | 1,773,540 | 5.010 | 2010-08-18 |
| 1772 | 2010-08-18 | 344,000 | 10,000 | 0.03 | 1,067,470,125 | 1,720,000 | 5.000 | 2010-08-16 |
| 1773 | 2010-08-12 | 334,000 | -8,000 | 0.03 | 1,067,470,125 | 1,700,060 | 5.090 | 2010-08-10 |
| 1774 | 2010-08-11 | 342,000 | -10,000 | 0.03 | 1,067,470,125 | 1,754,460 | 5.130 | 2010-08-09 |
| 1775 | 2010-08-10 | 352,000 | 24,000 | 0.03 | 1,067,470,125 | 1,795,200 | 5.100 | 2010-08-06 |
| 1776 | 2010-08-09 | 328,000 | 6,000 | 0.03 | 1,067,470,125 | 1,672,800 | 5.100 | 2010-08-05 |
| 1777 | 2010-08-06 | 322,000 | 10,000 | 0.03 | 1,067,470,125 | 1,651,860 | 5.130 | 2010-08-04 |
| 1778 | 2010-08-05 | 312,000 | -16,000 | 0.03 | 1,067,470,125 | 1,613,040 | 5.170 | 2010-08-03 |
| 1779 | 2010-08-04 | 328,000 | 10,000 | 0.03 | 1,067,470,125 | 1,682,640 | 5.130 | 2010-08-02 |
| 1780 | 2010-08-03 | 318,000 | 32,000 | 0.03 | 1,067,470,125 | 1,612,260 | 5.070 | 2010-07-30 |
| 1781 | 2010-08-02 | 286,000 | -24,000 | 0.03 | 1,067,470,125 | 1,418,560 | 4.960 | 2010-07-29 |
| 1782 | 2010-07-30 | 310,000 | -12,000 | 0.03 | 1,067,470,125 | 1,506,600 | 4.860 | 2010-07-28 |
| 1783 | 2010-07-28 | 322,000 | 4,000 | 0.03 | 1,067,470,125 | 1,561,700 | 4.850 | 2010-07-26 |
| 1784 | 2010-07-26 | 318,000 | -4,000 | 0.03 | 1,067,470,125 | 1,516,860 | 4.770 | 2010-07-22 |
| 1785 | 2010-07-23 | 322,000 | 20,000 | 0.03 | 1,067,470,125 | 1,529,500 | 4.750 | 2010-07-21 |
| 1786 | 2010-07-20 | 302,000 | 10,000 | 0.03 | 1,067,470,125 | 1,449,600 | 4.800 | 2010-07-16 |
| 1787 | 2010-07-16 | 292,000 | -16,000 | 0.03 | 1,067,470,125 | 1,422,040 | 4.870 | 2010-07-14 |
| 1788 | 2010-07-09 | 308,000 | -10,000 | 0.03 | 1,067,470,125 | 1,438,360 | 4.670 | 2010-07-07 |
| 1789 | 2010-07-02 | 318,000 | -4,000 | 0.03 | 1,067,470,125 | 1,513,680 | 4.760 | 2010-06-29 |
| 1790 | 2010-06-28 | 322,000 | -10,000 | 0.03 | 1,067,470,125 | 1,548,820 | 4.810 | 2010-06-24 |
| 1791 | 2010-06-24 | 332,000 | 10,000 | 0.03 | 1,067,470,125 | 1,586,960 | 4.780 | 2010-06-22 |
| 1792 | 2010-06-10 | 322,000 | -14,000 | 0.03 | 1,067,470,125 | 1,400,700 | 4.350 | 2010-06-08 |
| 1793 | 2010-06-07 | 336,000 | 2,000 | 0.03 | 1,067,470,125 | 1,468,320 | 4.370 | 2010-06-03 |
| 1794 | 2010-06-03 | 334,000 | -10,000 | 0.03 | 1,067,470,125 | 1,452,900 | 4.350 | 2010-06-01 |
| 1795 | 2010-06-02 | 344,000 | 10,000 | 0.03 | 1,067,470,125 | 1,513,600 | 4.400 | 2010-05-31 |
| 1796 | 2010-06-01 | 334,000 | -24,000 | 0.03 | 1,067,470,125 | 1,432,860 | 4.290 | 2010-05-28 |
| 1797 | 2010-05-31 | 358,000 | 22,000 | 0.03 | 1,067,470,125 | 1,503,600 | 4.200 | 2010-05-27 |
| 1798 | 2010-05-26 | 336,000 | 16,000 | 0.03 | 1,067,470,125 | 1,434,720 | 4.270 | 2010-05-24 |
| 1799 | 2010-05-19 | 320,000 | -10,000 | 0.03 | 1,067,470,125 | 1,456,000 | 4.550 | 2010-05-17 |
| 1800 | 2010-05-17 | 330,000 | -20,000 | 0.03 | 1,067,470,125 | 1,534,500 | 4.650 | 2010-05-13 |
| 1801 | 2010-05-14 | 350,000 | 4,000 | 0.03 | 1,067,470,125 | 1,610,000 | 4.600 | 2010-05-12 |
| 1802 | 2010-05-13 | 346,000 | 8,000 | 0.03 | 1,067,470,125 | 1,588,140 | 4.590 | 2010-05-11 |
| 1803 | 2010-05-12 | 338,000 | 10,000 | 0.03 | 1,067,470,125 | 1,544,660 | 4.570 | 2010-05-10 |
| 1804 | 2010-05-05 | 328,000 | -22,000 | 0.03 | 1,067,470,125 | 1,603,920 | 4.890 | 2010-05-03 |
| 1805 | 2010-05-03 | 350,000 | -10,000 | 0.03 | 1,067,470,125 | 1,722,000 | 4.920 | 2010-04-29 |
| 1806 | 2010-04-29 | 360,000 | -12,000 | 0.03 | 1,067,470,125 | 1,796,400 | 4.990 | 2010-04-27 |
| 1807 | 2010-04-27 | 372,000 | -4,000 | 0.03 | 1,067,470,125 | 1,882,320 | 5.060 | 2010-04-23 |
| 1808 | 2010-04-26 | 376,000 | 4,000 | 0.04 | 1,067,470,125 | 1,887,520 | 5.020 | 2010-04-22 |
| 1809 | 2010-04-23 | 372,000 | -8,000 | 0.03 | 1,067,470,125 | 1,871,160 | 5.030 | 2010-04-21 |
| 1810 | 2010-04-21 | 380,000 | -28,000 | 0.04 | 1,067,470,125 | 1,831,600 | 4.820 | 2010-04-19 |
| 1811 | 2010-04-20 | 408,000 | -10,000 | 0.04 | 1,067,470,125 | 1,986,960 | 4.870 | 2010-04-16 |
| 1812 | 2010-04-19 | 418,000 | 2,000 | 0.04 | 1,067,470,125 | 2,081,640 | 4.980 | 2010-04-15 |
| 1813 | 2010-04-16 | 416,000 | -2,000 | 0.04 | 1,067,470,125 | 2,071,680 | 4.980 | 2010-04-14 |
| 1814 | 2010-04-15 | 418,000 | -2,000 | 0.04 | 1,067,470,125 | 2,069,100 | 4.950 | 2010-04-13 |
| 1815 | 2010-04-14 | 420,000 | -18,000 | 0.04 | 1,067,470,125 | 2,104,200 | 5.010 | 2010-04-12 |
| 1816 | 2010-04-13 | 438,000 | -10,000 | 0.04 | 1,067,470,125 | 2,102,400 | 4.800 | 2010-04-09 |
| 1817 | 2010-04-12 | 448,000 | 10,000 | 0.04 | 1,067,470,125 | 2,136,960 | 4.770 | 2010-04-08 |
| 1818 | 2010-04-09 | 438,000 | -36,000 | 0.04 | 1,067,470,125 | 2,102,400 | 4.800 | 2010-04-07 |
| 1819 | 2010-04-08 | 474,000 | 30,000 | 0.04 | 1,067,470,125 | 2,194,620 | 4.630 | 2010-04-01 |
| 1820 | 2010-03-31 | 444,000 | -4,000 | 0.04 | 1,067,470,125 | 2,042,400 | 4.600 | 2010-03-29 |
| 1821 | 2010-03-29 | 448,000 | -6,000 | 0.04 | 1,067,470,125 | 2,069,760 | 4.620 | 2010-03-25 |
| 1822 | 2010-03-26 | 454,000 | -14,000 | 0.04 | 1,067,470,125 | 2,111,100 | 4.650 | 2010-03-24 |
| 1823 | 2010-03-25 | 468,000 | -10,000 | 0.04 | 1,067,470,125 | 2,180,880 | 4.660 | 2010-03-23 |
| 1824 | 2010-03-24 | 478,000 | -34,000 | 0.04 | 1,067,470,125 | 2,213,140 | 4.630 | 2010-03-22 |
| 1825 | 2010-03-23 | 512,000 | 18,000 | 0.05 | 1,067,470,125 | 2,375,680 | 4.640 | 2010-03-19 |
| 1826 | 2010-03-19 | 494,000 | 50,000 | 0.05 | 1,067,470,125 | 2,361,320 | 4.780 | 2010-03-17 |
| 1827 | 2010-03-18 | 444,000 | 22,000 | 0.04 | 1,067,470,125 | 2,117,880 | 4.770 | 2010-03-16 |
| 1828 | 2010-03-17 | 422,000 | -10,000 | 0.04 | 1,067,470,125 | 2,101,560 | 4.980 | 2010-03-15 |
| 1829 | 2010-03-15 | 432,000 | 8,000 | 0.04 | 1,067,470,125 | 2,185,920 | 5.060 | 2010-03-11 |
| 1830 | 2010-03-10 | 424,000 | 10,000 | 0.04 | 1,067,470,125 | 2,141,200 | 5.050 | 2010-03-08 |
| 1831 | 2010-03-08 | 414,000 | -10,000 | 0.04 | 1,067,470,125 | 2,041,020 | 4.930 | 2010-03-04 |
| 1832 | 2010-03-05 | 424,000 | 4,000 | 0.04 | 1,067,470,125 | 2,111,520 | 4.980 | 2010-03-03 |
| 1833 | 2010-03-02 | 420,000 | 6,000 | 0.04 | 1,067,470,125 | 2,028,600 | 4.830 | 2010-02-26 |
| 1834 | 2010-03-01 | 414,000 | 10,000 | 0.04 | 1,067,470,125 | 1,995,480 | 4.820 | 2010-02-25 |
| 1835 | 2010-02-22 | 404,000 | 4,000 | 0.04 | 1,067,470,125 | 1,943,240 | 4.810 | 2010-02-18 |
| 1836 | 2010-02-19 | 400,000 | 16,000 | 0.04 | 1,067,470,125 | 1,932,000 | 4.830 | 2010-02-17 |
| 1837 | 2010-02-18 | 384,000 | -12,000 | 0.04 | 1,067,470,125 | 1,839,360 | 4.790 | 2010-02-12 |
| 1838 | 2010-02-17 | 396,000 | -22,000 | 0.04 | 1,067,470,125 | 1,912,680 | 4.830 | 2010-02-11 |
| 1839 | 2010-02-12 | 418,000 | -14,000 | 0.04 | 1,067,470,125 | 1,952,060 | 4.670 | 2010-02-10 |
| 1840 | 2010-02-11 | 432,000 | 58,000 | 0.04 | 1,067,470,125 | 1,974,240 | 4.570 | 2010-02-09 |
| 1841 | 2010-02-10 | 374,000 | 8,000 | 0.04 | 1,067,470,125 | 1,705,440 | 4.560 | 2010-02-08 |
| 1842 | 2010-02-09 | 366,000 | 4,000 | 0.03 | 1,067,470,125 | 1,694,580 | 4.630 | 2010-02-05 |
| 1843 | 2010-02-08 | 362,000 | -4,000 | 0.03 | 1,067,470,125 | 1,748,460 | 4.830 | 2010-02-04 |
| 1844 | 2010-02-03 | 366,000 | -2,000 | 0.03 | 1,067,470,125 | 1,760,460 | 4.810 | 2010-02-01 |
| 1845 | 2010-02-02 | 368,000 | -10,000 | 0.03 | 1,067,470,125 | 1,751,680 | 4.760 | 2010-01-29 |
| 1846 | 2010-02-01 | 378,000 | -2,000 | 0.04 | 1,067,470,125 | 1,833,300 | 4.850 | 2010-01-28 |
| 1847 | 2010-01-29 | 380,000 | -10,000 | 0.04 | 1,067,470,125 | 1,858,200 | 4.890 | 2010-01-27 |
| 1848 | 2010-01-28 | 390,000 | -10,000 | 0.04 | 1,067,470,125 | 1,914,900 | 4.910 | 2010-01-26 |
| 1849 | 2010-01-27 | 400,000 | 22,000 | 0.04 | 1,067,470,125 | 2,016,000 | 5.040 | 2010-01-25 |
| 1850 | 2010-01-26 | 378,000 | -26,000 | 0.04 | 1,067,470,125 | 1,973,160 | 5.220 | 2010-01-22 |
| 1851 | 2010-01-25 | 404,000 | 10,000 | 0.04 | 1,067,470,125 | 2,129,080 | 5.270 | 2010-01-21 |
| 1852 | 2010-01-22 | 394,000 | 6,000 | 0.04 | 1,067,470,125 | 2,139,420 | 5.430 | 2010-01-20 |
| 1853 | 2010-01-21 | 388,000 | 6,000 | 0.04 | 1,067,470,125 | 2,091,320 | 5.390 | 2010-01-19 |
| 1854 | 2010-01-20 | 382,000 | 10,000 | 0.04 | 1,067,470,125 | 2,024,600 | 5.300 | 2010-01-18 |
| 1855 | 2010-01-18 | 372,000 | 2,000 | 0.03 | 1,067,470,125 | 2,031,120 | 5.460 | 2010-01-14 |
| 1856 | 2010-01-15 | 370,000 | 28,000 | 0.03 | 1,067,470,125 | 2,027,600 | 5.480 | 2010-01-13 |
| 1857 | 2010-01-13 | 342,000 | 14,000 | 0.03 | 1,067,470,125 | 1,973,340 | 5.770 | 2010-01-11 |
| 1858 | 2010-01-12 | 328,000 | 10,000 | 0.03 | 1,067,470,125 | 1,889,280 | 5.760 | 2010-01-08 |
| 1859 | 2010-01-08 | 318,000 | -2,000 | 0.03 | 1,067,470,125 | 1,828,500 | 5.750 | 2010-01-06 |
| 1860 | 2010-01-06 | 320,000 | -12,000 | 0.03 | 1,067,470,125 | 1,849,600 | 5.780 | 2010-01-04 |
| 1861 | 2010-01-05 | 332,000 | 30,000 | 0.03 | 1,067,470,125 | 1,895,720 | 5.710 | 2009-12-30 |
| 1862 | 2010-01-04 | 302,000 | -20,000 | 0.03 | 1,067,470,125 | 1,721,400 | 5.700 | 2009-12-29 |
| 1863 | 2009-12-30 | 322,000 | -6,000 | 0.03 | 1,067,470,125 | 1,835,400 | 5.700 | 2009-12-28 |
| 1864 | 2009-12-29 | 328,000 | 22,000 | 0.03 | 1,067,470,125 | 1,817,120 | 5.540 | 2009-12-23 |
| 1865 | 2009-12-28 | 306,000 | -10,000 | 0.03 | 1,067,470,125 | 1,676,880 | 5.480 | 2009-12-22 |
| 1866 | 2009-12-23 | 316,000 | 8,000 | 0.03 | 1,067,470,125 | 1,690,600 | 5.350 | 2009-12-21 |
| 1867 | 2009-12-22 | 308,000 | -14,000 | 0.03 | 1,067,470,125 | 1,718,640 | 5.580 | 2009-12-18 |
| 1868 | 2009-12-21 | 322,000 | -48,000 | 0.03 | 1,067,470,125 | 1,803,200 | 5.600 | 2009-12-17 |
| 1869 | 2009-12-18 | 370,000 | 48,000 | 0.03 | 1,067,470,125 | 2,116,400 | 5.720 | 2009-12-16 |
| 1870 | 2009-12-17 | 322,000 | 2,000 | 0.03 | 1,067,470,125 | 1,909,460 | 5.930 | 2009-12-15 |
| 1871 | 2009-12-16 | 320,000 | 34,000 | 0.03 | 1,067,470,125 | 1,942,400 | 6.070 | 2009-12-14 |
| 1872 | 2009-12-15 | 286,000 | -34,000 | 0.03 | 1,067,470,125 | 1,638,780 | 5.730 | 2009-12-11 |
| 1873 | 2009-12-14 | 320,000 | -22,000 | 0.03 | 1,067,470,125 | 1,756,800 | 5.490 | 2009-12-10 |
| 1874 | 2009-12-11 | 342,000 | -118,000 | 0.03 | 1,067,470,125 | 1,891,260 | 5.530 | 2009-12-09 |
| 1875 | 2009-12-10 | 460,000 | 14,000 | 0.04 | 1,067,470,125 | 2,571,400 | 5.590 | 2009-12-08 |
| 1876 | 2009-12-09 | 446,000 | 40,000 | 0.04 | 1,067,470,125 | 2,417,320 | 5.420 | 2009-12-07 |
| 1877 | 2009-12-08 | 406,000 | -8,000 | 0.04 | 1,067,470,125 | 2,180,220 | 5.370 | 2009-12-04 |
| 1878 | 2009-12-07 | 414,000 | -10,000 | 0.04 | 1,067,470,125 | 2,235,600 | 5.400 | 2009-12-03 |
| 1879 | 2009-12-04 | 424,000 | -30,000 | 0.04 | 1,067,470,125 | 2,306,560 | 5.440 | 2009-12-02 |
| 1880 | 2009-12-03 | 454,000 | 10,000 | 0.04 | 1,067,470,125 | 2,428,900 | 5.350 | 2009-12-01 |
| 1881 | 2009-12-02 | 444,000 | -20,000 | 0.04 | 1,067,470,125 | 2,353,200 | 5.300 | 2009-11-30 |
| 1882 | 2009-12-01 | 464,000 | -6,000 | 0.04 | 1,067,470,125 | 2,380,320 | 5.130 | 2009-11-27 |
| 1883 | 2009-11-30 | 470,000 | 30,000 | 0.04 | 1,067,470,125 | 2,500,400 | 5.320 | 2009-11-26 |
| 1884 | 2009-11-26 | 440,000 | 10,000 | 0.04 | 1,067,470,125 | 2,279,200 | 5.180 | 2009-11-24 |
| 1885 | 2009-11-24 | 430,000 | -14,000 | 0.04 | 1,067,470,125 | 2,223,100 | 5.170 | 2009-11-20 |
| 1886 | 2009-11-23 | 444,000 | -8,000 | 0.04 | 1,067,470,125 | 2,304,360 | 5.190 | 2009-11-19 |
| 1887 | 2009-11-20 | 452,000 | 4,000 | 0.04 | 1,067,470,125 | 2,368,480 | 5.240 | 2009-11-18 |
| 1888 | 2009-11-18 | 448,000 | -2,000 | 0.04 | 1,067,470,125 | 2,374,400 | 5.300 | 2009-11-16 |
| 1889 | 2009-11-17 | 450,000 | -38,000 | 0.04 | 1,067,470,125 | 2,439,000 | 5.420 | 2009-11-13 |
| 1890 | 2009-11-16 | 488,000 | 14,000 | 0.05 | 1,067,470,125 | 2,586,400 | 5.300 | 2009-11-12 |
| 1891 | 2009-11-13 | 474,000 | -4,000 | 0.04 | 1,067,470,125 | 2,479,020 | 5.230 | 2009-11-11 |
| 1892 | 2009-11-12 | 478,000 | -4,000 | 0.04 | 1,067,470,125 | 2,480,820 | 5.190 | 2009-11-10 |
| 1893 | 2009-11-11 | 482,000 | -36,000 | 0.05 | 1,067,470,125 | 2,535,320 | 5.260 | 2009-11-09 |
| 1894 | 2009-11-10 | 518,000 | 20,000 | 0.05 | 1,067,470,125 | 2,652,160 | 5.120 | 2009-11-06 |
| 1895 | 2009-11-09 | 498,000 | -2,000 | 0.05 | 1,067,470,125 | 2,415,300 | 4.850 | 2009-11-05 |
| 1896 | 2009-11-06 | 500,000 | 12,000 | 0.05 | 1,067,470,125 | 2,395,000 | 4.790 | 2009-11-04 |
| 1897 | 2009-11-05 | 488,000 | -20,000 | 0.05 | 1,067,470,125 | 2,347,280 | 4.810 | 2009-11-03 |
| 1898 | 2009-11-04 | 508,000 | 18,000 | 0.05 | 1,067,470,125 | 2,448,560 | 4.820 | 2009-11-02 |
| 1899 | 2009-11-03 | 490,000 | -24,000 | 0.05 | 1,067,470,125 | 2,371,600 | 4.840 | 2009-10-30 |
| 1900 | 2009-11-02 | 514,000 | 12,000 | 0.05 | 1,067,470,125 | 2,446,640 | 4.760 | 2009-10-29 |
| 1901 | 2009-10-30 | 502,000 | 14,000 | 0.05 | 1,067,470,125 | 2,444,740 | 4.870 | 2009-10-28 |
| 1902 | 2009-10-29 | 488,000 | -6,000 | 0.05 | 1,067,470,125 | 2,371,680 | 4.860 | 2009-10-27 |
| 1903 | 2009-10-28 | 494,000 | 20,000 | 0.05 | 1,067,470,125 | 2,346,500 | 4.750 | 2009-10-23 |
| 1904 | 2009-10-27 | 474,000 | 24,000 | 0.04 | 1,067,470,125 | 2,170,920 | 4.580 | 2009-10-22 |
| 1905 | 2009-10-23 | 450,000 | -10,000 | 0.04 | 1,067,470,125 | 2,079,000 | 4.620 | 2009-10-21 |
| 1906 | 2009-10-22 | 460,000 | 12,000 | 0.04 | 1,067,470,125 | 2,139,000 | 4.650 | 2009-10-20 |
| 1907 | 2009-10-21 | 448,000 | -16,000 | 0.04 | 1,067,470,125 | 2,060,800 | 4.600 | 2009-10-19 |
| 1908 | 2009-10-20 | 464,000 | -30,000 | 0.04 | 1,067,470,125 | 2,097,280 | 4.520 | 2009-10-16 |
| 1909 | 2009-10-19 | 494,000 | 2,000 | 0.05 | 1,067,470,125 | 2,232,880 | 4.520 | 2009-10-15 |
| 1910 | 2009-10-16 | 492,000 | 10,000 | 0.05 | 1,067,470,125 | 2,214,000 | 4.500 | 2009-10-14 |
| 1911 | 2009-10-15 | 482,000 | -4,000 | 0.05 | 1,067,470,125 | 2,140,080 | 4.440 | 2009-10-13 |
| 1912 | 2009-10-14 | 486,000 | -62,000 | 0.05 | 1,067,470,125 | 2,167,560 | 4.460 | 2009-10-12 |
| 1913 | 2009-10-13 | 548,000 | -78,000 | 0.05 | 1,067,470,125 | 2,411,200 | 4.400 | 2009-10-09 |
| 1914 | 2009-10-12 | 626,000 | 72,000 | 0.06 | 1,067,470,125 | 2,704,320 | 4.320 | 2009-10-08 |
| 1915 | 2009-10-09 | 554,000 | 20,000 | 0.05 | 1,067,470,125 | 2,387,740 | 4.310 | 2009-10-07 |
| 1916 | 2009-10-08 | 534,000 | -6,000 | 0.05 | 1,067,470,125 | 2,226,780 | 4.170 | 2009-10-06 |
| 1917 | 2009-10-07 | 540,000 | 54,000 | 0.05 | 1,067,470,125 | 2,197,800 | 4.070 | 2009-10-05 |
| 1918 | 2009-10-06 | 486,000 | -28,000 | 0.05 | 1,067,470,125 | 1,948,860 | 4.010 | 2009-10-02 |
| 1919 | 2009-10-05 | 514,000 | 18,000 | 0.05 | 1,067,470,125 | 2,102,260 | 4.090 | 2009-09-30 |
| 1920 | 2009-10-02 | 496,000 | 36,000 | 0.05 | 1,067,470,125 | 2,088,160 | 4.210 | 2009-09-29 |
| 1921 | 2009-09-29 | 460,000 | 6,000 | 0.04 | 1,067,470,125 | 2,019,400 | 4.390 | 2009-09-25 |
| 1922 | 2009-09-25 | 454,000 | 26,000 | 0.04 | 1,067,470,125 | 2,088,400 | 4.600 | 2009-09-23 |
| 1923 | 2009-09-24 | 428,000 | 26,000 | 0.04 | 1,067,470,125 | 1,964,520 | 4.590 | 2009-09-22 |
| 1924 | 2009-09-23 | 402,000 | -36,000 | 0.04 | 1,067,470,125 | 1,833,120 | 4.560 | 2009-09-21 |
| 1925 | 2009-09-22 | 438,000 | 42,000 | 0.04 | 1,067,470,125 | 2,001,660 | 4.570 | 2009-09-18 |
| 1926 | 2009-09-21 | 396,000 | 22,000 | 0.04 | 1,067,470,125 | 1,881,000 | 4.750 | 2009-09-17 |
| 1927 | 2009-09-18 | 374,000 | 26,000 | 0.04 | 1,067,470,125 | 1,761,540 | 4.710 | 2009-09-16 |
| 1928 | 2009-09-16 | 348,000 | -16,000 | 0.03 | 1,067,470,125 | 1,639,080 | 4.710 | 2009-09-14 |
| 1929 | 2009-09-15 | 364,000 | 40,000 | 0.03 | 1,067,470,125 | 1,718,080 | 4.720 | 2009-09-11 |
| 1930 | 2009-09-14 | 324,000 | -12,000 | 0.03 | 1,067,470,125 | 1,568,160 | 4.840 | 2009-09-10 |
| 1931 | 2009-09-11 | 336,000 | 8,000 | 0.03 | 1,067,470,125 | 1,619,520 | 4.820 | 2009-09-09 |
| 1932 | 2009-09-10 | 328,000 | -20,000 | 0.03 | 1,067,470,125 | 1,610,480 | 4.910 | 2009-09-08 |
| 1933 | 2009-09-08 | 348,000 | -12,000 | 0.03 | 1,067,470,125 | 1,712,160 | 4.920 | 2009-09-04 |
| 1934 | 2009-09-07 | 360,000 | 8,000 | 0.03 | 1,067,470,125 | 1,753,200 | 4.870 | 2009-09-03 |
| 1935 | 2009-09-03 | 352,000 | -20,000 | 0.03 | 1,067,470,125 | 1,633,280 | 4.640 | 2009-09-01 |
| 1936 | 2009-09-02 | 372,000 | -24,000 | 0.03 | 1,067,470,125 | 1,688,880 | 4.540 | 2009-08-31 |
| 1937 | 2009-09-01 | 396,000 | -28,000 | 0.04 | 1,067,470,125 | 1,825,560 | 4.610 | 2009-08-28 |
| 1938 | 2009-08-31 | 424,000 | -16,000 | 0.04 | 1,067,470,125 | 2,009,760 | 4.740 | 2009-08-27 |
| 1939 | 2009-08-28 | 440,000 | -10,000 | 0.04 | 1,067,470,125 | 2,116,400 | 4.810 | 2009-08-26 |
| 1940 | 2009-08-27 | 450,000 | 6,000 | 0.04 | 1,067,470,125 | 2,164,500 | 4.810 | 2009-08-25 |
| 1941 | 2009-08-26 | 444,000 | 40,000 | 0.04 | 1,067,470,125 | 2,153,400 | 4.850 | 2009-08-24 |
| 1942 | 2009-08-24 | 404,000 | -16,000 | 0.04 | 1,067,470,125 | 1,910,920 | 4.730 | 2009-08-20 |
| 1943 | 2009-08-21 | 420,000 | -6,000 | 0.04 | 1,067,470,125 | 1,936,200 | 4.610 | 2009-08-19 |
| 1944 | 2009-08-20 | 426,000 | 26,000 | 0.04 | 1,067,470,125 | 1,963,860 | 4.610 | 2009-08-18 |
| 1945 | 2009-08-19 | 400,000 | -126,000 | 0.04 | 1,067,470,125 | 1,872,000 | 4.680 | 2009-08-17 |
| 1946 | 2009-08-18 | 526,000 | 18,000 | 0.05 | 1,067,470,125 | 2,624,740 | 4.990 | 2009-08-14 |
| 1947 | 2009-08-17 | 508,000 | -46,000 | 0.05 | 1,067,470,125 | 2,600,960 | 5.120 | 2009-08-13 |
| 1948 | 2009-08-14 | 554,000 | 44,000 | 0.05 | 1,067,470,125 | 2,781,080 | 5.020 | 2009-08-12 |
| 1949 | 2009-08-13 | 510,000 | 8,000 | 0.05 | 1,067,470,125 | 2,672,400 | 5.240 | 2009-08-11 |
| 1950 | 2009-08-12 | 502,000 | 22,000 | 0.05 | 1,067,470,125 | 2,640,520 | 5.260 | 2009-08-10 |
| 1951 | 2009-08-11 | 480,000 | 18,000 | 0.04 | 1,067,470,125 | 2,496,000 | 5.200 | 2009-08-07 |
| 1952 | 2009-08-10 | 462,000 | 6,000 | 0.04 | 1,067,470,125 | 2,504,040 | 5.420 | 2009-08-06 |
| 1953 | 2009-08-07 | 456,000 | 28,000 | 0.04 | 1,067,470,125 | 2,448,720 | 5.370 | 2009-08-05 |
| 1954 | 2009-08-06 | 428,000 | -38,000 | 0.04 | 1,067,470,125 | 2,413,920 | 5.640 | 2009-08-04 |
| 1955 | 2009-08-05 | 466,000 | 14,000 | 0.04 | 1,067,470,125 | 2,623,580 | 5.630 | 2009-08-03 |
| 1956 | 2009-08-04 | 452,000 | 20,000 | 0.04 | 1,067,470,125 | 2,472,440 | 5.470 | 2009-07-31 |
| 1957 | 2009-08-03 | 432,000 | 24,000 | 0.04 | 1,067,470,125 | 2,276,640 | 5.270 | 2009-07-30 |
| 1958 | 2009-07-31 | 408,000 | 46,000 | 0.04 | 1,067,470,125 | 2,142,000 | 5.250 | 2009-07-29 |
| 1959 | 2009-07-30 | 362,000 | -46,000 | 0.03 | 1,067,470,125 | 2,016,340 | 5.570 | 2009-07-28 |
| 1960 | 2009-07-29 | 408,000 | -6,000 | 0.04 | 1,067,470,125 | 2,207,280 | 5.410 | 2009-07-27 |
| 1961 | 2009-07-27 | 414,000 | -14,000 | 0.04 | 1,067,470,125 | 2,119,680 | 5.120 | 2009-07-23 |
| 1962 | 2009-07-24 | 428,000 | -2,000 | 0.04 | 1,067,470,125 | 2,191,360 | 5.120 | 2009-07-22 |
| 1963 | 2009-07-23 | 430,000 | 4,000 | 0.04 | 1,067,470,125 | 2,236,000 | 5.200 | 2009-07-21 |
| 1964 | 2009-07-22 | 426,000 | 98,000 | 0.04 | 1,067,470,125 | 2,227,980 | 5.230 | 2009-07-20 |
| 1965 | 2009-07-21 | 328,000 | -10,000 | 0.03 | 1,067,470,125 | 1,702,320 | 5.190 | 2009-07-17 |
| 1966 | 2009-07-20 | 338,000 | 46,000 | 0.03 | 1,067,470,125 | 1,662,960 | 4.920 | 2009-07-16 |
| 1967 | 2009-07-17 | 292,000 | -24,000 | 0.03 | 1,067,470,125 | 1,424,960 | 4.880 | 2009-07-15 |
| 1968 | 2009-07-16 | 316,000 | -18,000 | 0.03 | 1,067,470,125 | 1,475,720 | 4.670 | 2009-07-14 |
| 1969 | 2009-07-15 | 334,000 | -10,000 | 0.03 | 1,067,470,125 | 1,543,080 | 4.620 | 2009-07-13 |
| 1970 | 2009-07-14 | 344,000 | 126,000 | 0.03 | 1,067,470,125 | 1,606,480 | 4.670 | 2009-07-10 |
| 1971 | 2009-07-13 | 218,000 | 18,000 | 0.02 | 1,067,470,125 | 1,020,240 | 4.680 | 2009-07-09 |
| 1972 | 2009-07-08 | 200,000 | 10,000 | 0.02 | 1,067,470,125 | 964,000 | 4.820 | 2009-07-06 |
| 1973 | 2009-07-07 | 190,000 | 10,000 | 0.02 | 1,067,470,125 | 921,500 | 4.850 | 2009-07-03 |
| 1974 | 2009-07-06 | 180,000 | -8,000 | 0.02 | 1,067,470,125 | 876,600 | 4.870 | 2009-07-02 |
| 1975 | 2009-07-03 | 188,000 | 18,000 | 0.02 | 1,067,470,125 | 921,200 | 4.900 | 2009-06-30 |
| 1976 | 2009-07-02 | 170,000 | -40,000 | 0.02 | 1,067,470,125 | 858,500 | 5.050 | 2009-06-29 |
| 1977 | 2009-06-30 | 210,000 | -2,000 | 0.02 | 1,067,470,125 | 1,031,100 | 4.910 | 2009-06-26 |
| 1978 | 2009-06-29 | 212,000 | -2,000 | 0.02 | 1,067,470,125 | 1,017,600 | 4.800 | 2009-06-25 |
| 1979 | 2009-06-26 | 214,000 | -12,000 | 0.02 | 1,067,470,125 | 1,050,740 | 4.910 | 2009-06-24 |
| 1980 | 2009-06-25 | 226,000 | 4,000 | 0.02 | 1,067,470,125 | 1,087,060 | 4.810 | 2009-06-23 |
| 1981 | 2009-06-24 | 222,000 | 38,000 | 0.02 | 1,067,470,125 | 1,110,000 | 5.000 | 2009-06-22 |
| 1982 | 2009-06-23 | 184,000 | 8,000 | 0.02 | 1,067,470,125 | 929,200 | 5.050 | 2009-06-19 |
| 1983 | 2009-06-22 | 176,000 | -6,000 | 0.02 | 1,067,470,125 | 894,080 | 5.080 | 2009-06-18 |
| 1984 | 2009-06-19 | 182,000 | -30,000 | 0.02 | 1,067,470,125 | 915,460 | 5.030 | 2009-06-17 |
| 1985 | 2009-06-18 | 212,000 | 6,000 | 0.02 | 1,067,470,125 | 1,091,800 | 5.150 | 2009-06-16 |
| 1986 | 2009-06-17 | 206,000 | 24,000 | 0.02 | 1,067,470,125 | 1,112,400 | 5.400 | 2009-06-15 |
| 1987 | 2009-06-16 | 182,000 | -12,000 | 0.02 | 1,067,470,125 | 1,035,580 | 5.690 | 2009-06-12 |
| 1988 | 2009-06-15 | 194,000 | -6,000 | 0.02 | 1,067,470,125 | 1,053,420 | 5.430 | 2009-06-11 |
| 1989 | 2009-06-12 | 200,000 | 30,000 | 0.02 | 1,067,470,125 | 1,084,000 | 5.420 | 2009-06-10 |
| 1990 | 2009-06-11 | 170,000 | -88,000 | 0.02 | 1,067,470,125 | 945,200 | 5.560 | 2009-06-09 |
| 1991 | 2009-06-10 | 258,000 | -16,000 | 0.02 | 1,067,470,125 | 1,395,780 | 5.410 | 2009-06-08 |
| 1992 | 2009-06-09 | 274,000 | 6,000 | 0.03 | 1,067,470,125 | 1,337,120 | 4.880 | 2009-06-05 |
| 1993 | 2009-06-08 | 268,000 | 36,000 | 0.03 | 1,067,470,125 | 1,318,560 | 4.920 | 2009-06-04 |
| 1994 | 2009-06-05 | 232,000 | -20,000 | 0.02 | 1,067,470,125 | 1,092,720 | 4.710 | 2009-06-03 |
| 1995 | 2009-06-04 | 252,000 | -20,000 | 0.02 | 1,067,470,125 | 1,116,360 | 4.430 | 2009-06-02 |
| 1996 | 2009-06-03 | 272,000 | 8,000 | 0.03 | 1,067,470,125 | 1,221,280 | 4.490 | 2009-06-01 |
| 1997 | 2009-06-02 | 264,000 | -8,000 | 0.02 | 1,067,470,125 | 1,145,760 | 4.340 | 2009-05-29 |
| 1998 | 2009-05-29 | 272,000 | -4,000 | 0.03 | 1,067,470,125 | 1,180,480 | 4.340 | 2009-05-26 |
| 1999 | 2009-05-27 | 276,000 | -2,000 | 0.03 | 1,067,470,125 | 1,206,120 | 4.370 | 2009-05-25 |
| 2000 | 2009-05-26 | 278,000 | -14,000 | 0.03 | 1,067,470,125 | 1,189,840 | 4.280 | 2009-05-22 |
| 2001 | 2009-05-25 | 292,000 | -30,000 | 0.03 | 1,067,470,125 | 1,305,240 | 4.470 | 2009-05-21 |
| 2002 | 2009-05-22 | 322,000 | 34,000 | 0.03 | 1,067,470,125 | 1,465,100 | 4.550 | 2009-05-20 |
| 2003 | 2009-05-21 | 288,000 | 8,000 | 0.03 | 1,067,470,125 | 1,212,480 | 4.210 | 2009-05-19 |
| 2004 | 2009-05-20 | 280,000 | 30,000 | 0.03 | 1,067,470,125 | 1,064,000 | 3.800 | 2009-05-18 |
| 2005 | 2009-05-19 | 250,000 | -22,000 | 0.02 | 1,067,470,125 | 920,000 | 3.680 | 2009-05-15 |
| 2006 | 2009-05-18 | 272,000 | 12,000 | 0.03 | 1,067,470,125 | 952,000 | 3.500 | 2009-05-14 |
| 2007 | 2009-05-15 | 260,000 | 2,000 | 0.02 | 1,067,470,125 | 933,400 | 3.590 | 2009-05-13 |
| 2008 | 2009-05-14 | 258,000 | -10,000 | 0.02 | 1,067,470,125 | 928,800 | 3.600 | 2009-05-12 |
| 2009 | 2009-05-11 | 268,000 | 28,000 | 0.03 | 1,067,470,125 | 951,400 | 3.550 | 2009-05-07 |
| 2010 | 2009-05-08 | 240,000 | 16,000 | 0.02 | 1,067,470,125 | 873,600 | 3.640 | 2009-05-06 |
| 2011 | 2009-05-07 | 224,000 | 14,000 | 0.02 | 1,067,470,125 | 784,000 | 3.500 | 2009-05-05 |
| 2012 | 2009-05-06 | 210,000 | -24,000 | 0.02 | 1,067,470,125 | 739,200 | 3.520 | 2009-05-04 |
| 2013 | 2009-05-05 | 234,000 | -10,000 | 0.02 | 1,067,470,125 | 758,160 | 3.240 | 2009-04-30 |
| 2014 | 2009-05-04 | 244,000 | 10,000 | 0.02 | 1,067,470,125 | 775,920 | 3.180 | 2009-04-29 |
| 2015 | 2009-04-30 | 234,000 | -8,000 | 0.02 | 1,067,470,125 | 711,360 | 3.040 | 2009-04-28 |
| 2016 | 2009-04-29 | 242,000 | -26,000 | 0.02 | 1,067,470,125 | 786,500 | 3.250 | 2009-04-27 |
| 2017 | 2009-04-28 | 268,000 | 4,000 | 0.03 | 1,067,470,125 | 887,080 | 3.310 | 2009-04-24 |
| 2018 | 2009-04-27 | 264,000 | -50,000 | 0.02 | 1,067,470,125 | 902,880 | 3.420 | 2009-04-23 |
| 2019 | 2009-04-24 | 314,000 | 52,000 | 0.03 | 1,067,470,125 | 1,149,240 | 3.660 | 2009-04-22 |
| 2020 | 2009-04-23 | 262,000 | -20,000 | 0.02 | 1,067,470,125 | 958,920 | 3.660 | 2009-04-21 |
| 2021 | 2009-04-22 | 282,000 | 28,000 | 0.03 | 1,067,470,125 | 1,040,580 | 3.690 | 2009-04-20 |
| 2022 | 2009-04-21 | 254,000 | 14,000 | 0.02 | 1,067,470,125 | 904,240 | 3.560 | 2009-04-17 |
| 2023 | 2009-04-20 | 240,000 | 10,000 | 0.02 | 1,067,470,125 | 868,800 | 3.620 | 2009-04-16 |
| 2024 | 2009-04-17 | 230,000 | -10,000 | 0.02 | 1,067,470,125 | 857,900 | 3.730 | 2009-04-15 |
| 2025 | 2009-04-14 | 240,000 | -16,000 | 0.02 | 1,067,470,125 | 727,200 | 3.030 | 2009-04-08 |
| 2026 | 2009-04-09 | 256,000 | -40,000 | 0.02 | 1,067,470,125 | 821,760 | 3.210 | 2009-04-07 |
| 2027 | 2009-04-07 | 296,000 | -18,000 | 0.03 | 1,067,470,125 | 967,920 | 3.270 | 2009-04-03 |
| 2028 | 2009-04-06 | 314,000 | 28,000 | 0.03 | 1,067,470,125 | 979,680 | 3.120 | 2009-04-02 |
| 2029 | 2009-04-03 | 286,000 | -40,000 | 0.03 | 1,067,470,125 | 858,000 | 3.000 | 2009-04-01 |
| 2030 | 2009-03-27 | 326,000 | 14,000 | 0.03 | 1,067,470,125 | 964,960 | 2.960 | 2009-03-25 |
| 2031 | 2009-03-17 | 312,000 | -18,000 | 0.03 | 1,067,470,125 | 829,920 | 2.660 | 2009-03-13 |
| 2032 | 2009-03-16 | 330,000 | 20,000 | 0.03 | 1,067,470,125 | 848,100 | 2.570 | 2009-03-12 |
| 2033 | 2009-03-10 | 310,000 | -20,000 | 0.03 | 1,067,470,125 | 787,400 | 2.540 | 2009-03-06 |
| 2034 | 2009-03-09 | 330,000 | -30,000 | 0.03 | 1,067,470,125 | 838,200 | 2.540 | 2009-03-05 |
| 2035 | 2009-03-05 | 360,000 | -100,000 | 0.03 | 1,067,470,125 | 867,600 | 2.410 | 2009-03-03 |
| 2036 | 2009-03-04 | 460,000 | -14,000 | 0.04 | 1,067,470,125 | 1,099,400 | 2.390 | 2009-03-02 |
| 2037 | 2009-03-03 | 474,000 | 10,000 | 0.04 | 1,067,470,125 | 1,185,000 | 2.500 | 2009-02-27 |
| 2038 | 2009-03-02 | 464,000 | 26,000 | 0.04 | 1,067,470,125 | 1,136,800 | 2.450 | 2009-02-26 |
| 2039 | 2009-02-20 | 438,000 | -2,000 | 0.04 | 1,067,470,125 | 1,143,180 | 2.610 | 2009-02-18 |
| 2040 | 2009-02-19 | 440,000 | -12,000 | 0.04 | 1,067,470,125 | 1,152,800 | 2.620 | 2009-02-17 |
| 2041 | 2009-02-18 | 452,000 | -12,000 | 0.04 | 1,067,470,125 | 1,215,880 | 2.690 | 2009-02-16 |
| 2042 | 2009-02-17 | 464,000 | 28,000 | 0.04 | 1,067,470,125 | 1,243,520 | 2.680 | 2009-02-13 |
| 2043 | 2009-02-13 | 436,000 | 80,000 | 0.04 | 1,067,470,125 | 1,159,760 | 2.660 | 2009-02-11 |
| 2044 | 2009-02-12 | 356,000 | -30,000 | 0.03 | 1,067,470,125 | 968,320 | 2.720 | 2009-02-10 |
| 2045 | 2009-02-11 | 386,000 | 40,000 | 0.04 | 1,067,470,125 | 1,046,060 | 2.710 | 2009-02-09 |
| 2046 | 2009-02-10 | 346,000 | -10,000 | 0.03 | 1,067,470,125 | 930,740 | 2.690 | 2009-02-06 |
| 2047 | 2009-02-09 | 356,000 | 8,000 | 0.03 | 1,067,470,125 | 946,960 | 2.660 | 2009-02-05 |
| 2048 | 2009-02-06 | 348,000 | 20,000 | 0.03 | 1,067,470,125 | 936,120 | 2.690 | 2009-02-04 |
| 2049 | 2009-02-05 | 328,000 | 12,000 | 0.03 | 1,067,470,125 | 849,520 | 2.590 | 2009-02-03 |
| 2050 | 2009-02-04 | 316,000 | -10,000 | 0.03 | 1,067,470,125 | 799,480 | 2.530 | 2009-02-02 |
| 2051 | 2009-02-03 | 326,000 | 10,000 | 0.03 | 1,067,470,125 | 834,560 | 2.560 | 2009-01-30 |
| 2052 | 2009-01-30 | 316,000 | -8,000 | 0.03 | 1,067,470,125 | 752,080 | 2.380 | 2009-01-23 |
| 2053 | 2009-01-14 | 324,000 | 42,000 | 0.03 | 1,067,470,125 | 816,480 | 2.520 | 2009-01-12 |
| 2054 | 2009-01-12 | 282,000 | -20,000 | 0.03 | 1,067,470,125 | 736,020 | 2.610 | 2009-01-08 |
| 2055 | 2009-01-09 | 302,000 | -2,000 | 0.03 | 1,067,470,125 | 836,540 | 2.770 | 2009-01-07 |
| 2056 | 2009-01-08 | 304,000 | -18,000 | 0.03 | 1,067,470,125 | 863,360 | 2.840 | 2009-01-06 |
| 2057 | 2009-01-07 | 322,000 | -88,000 | 0.03 | 1,067,470,125 | 895,160 | 2.780 | 2009-01-05 |
| 2058 | 2009-01-06 | 410,000 | 40,000 | 0.04 | 1,067,470,125 | 1,098,800 | 2.680 | 2009-01-02 |
| 2059 | 2009-01-05 | 370,000 | 20,000 | 0.03 | 1,067,470,125 | 936,100 | 2.530 | 2008-12-30 |
| 2060 | 2009-01-02 | 350,000 | 8,000 | 0.03 | 1,067,470,125 | 903,000 | 2.580 | 2008-12-29 |
| 2061 | 2008-12-29 | 342,000 | 4,000 | 0.03 | 1,067,470,125 | 906,300 | 2.650 | 2008-12-22 |
| 2062 | 2008-12-23 | 338,000 | -70,000 | 0.03 | 1,067,470,125 | 956,540 | 2.830 | 2008-12-19 |
| 2063 | 2008-12-22 | 408,000 | 22,000 | 0.04 | 1,067,470,125 | 1,146,480 | 2.810 | 2008-12-18 |
| 2064 | 2008-12-19 | 386,000 | -6,000 | 0.04 | 1,067,470,125 | 1,007,460 | 2.610 | 2008-12-17 |
| 2065 | 2008-12-18 | 392,000 | 46,000 | 0.04 | 1,067,470,125 | 983,920 | 2.510 | 2008-12-16 |
| 2066 | 2008-12-17 | 346,000 | -10,000 | 0.03 | 1,067,470,125 | 868,460 | 2.510 | 2008-12-15 |
| 2067 | 2008-12-16 | 356,000 | -10,000 | 0.03 | 1,067,470,125 | 868,640 | 2.440 | 2008-12-12 |
| 2068 | 2008-12-15 | 366,000 | -10,000 | 0.03 | 1,067,470,125 | 984,540 | 2.690 | 2008-12-11 |
| 2069 | 2008-12-12 | 376,000 | -52,000 | 0.04 | 1,067,470,125 | 921,200 | 2.450 | 2008-12-10 |
| 2070 | 2008-12-11 | 428,000 | 36,000 | 0.04 | 1,067,470,125 | 975,840 | 2.280 | 2008-12-09 |
| 2071 | 2008-12-10 | 392,000 | 78,000 | 0.04 | 1,067,470,125 | 909,440 | 2.320 | 2008-12-08 |
| 2072 | 2008-12-09 | 314,000 | 34,000 | 0.03 | 1,067,470,125 | 706,500 | 2.250 | 2008-12-05 |
| 2073 | 2008-12-08 | 280,000 | -6,000 | 0.03 | 1,067,470,125 | 621,600 | 2.220 | 2008-12-04 |
| 2074 | 2008-12-05 | 286,000 | -12,000 | 0.03 | 1,067,470,125 | 623,480 | 2.180 | 2008-12-03 |
| 2075 | 2008-12-04 | 298,000 | 18,000 | 0.03 | 1,067,470,125 | 619,840 | 2.080 | 2008-12-02 |
| 2076 | 2008-12-03 | 280,000 | 8,000 | 0.03 | 1,067,470,125 | 616,000 | 2.200 | 2008-12-01 |
| 2077 | 2008-12-02 | 272,000 | -10,000 | 0.03 | 1,067,470,125 | 587,520 | 2.160 | 2008-11-28 |
| 2078 | 2008-12-01 | 282,000 | -8,000 | 0.03 | 1,067,470,125 | 583,740 | 2.070 | 2008-11-27 |
| 2079 | 2008-11-27 | 290,000 | -76,000 | 0.03 | 1,067,470,125 | 568,400 | 1.960 | 2008-11-25 |
| 2080 | 2008-11-26 | 366,000 | -190,000 | 0.03 | 1,067,470,125 | 691,740 | 1.890 | 2008-11-24 |
| 2081 | 2008-11-25 | 556,000 | 198,000 | 0.05 | 1,067,470,125 | 1,061,960 | 1.910 | 2008-11-21 |
| 2082 | 2008-11-24 | 358,000 | -10,000 | 0.03 | 1,067,470,125 | 665,880 | 1.860 | 2008-11-20 |
| 2083 | 2008-11-21 | 368,000 | -194,000 | 0.03 | 1,067,470,125 | 713,920 | 1.940 | 2008-11-19 |
| 2084 | 2008-11-20 | 562,000 | 102,000 | 0.05 | 1,067,470,125 | 1,079,040 | 1.920 | 2008-11-18 |
| 2085 | 2008-11-19 | 460,000 | -24,000 | 0.04 | 1,067,470,125 | 947,600 | 2.060 | 2008-11-17 |
| 2086 | 2008-11-18 | 484,000 | 124,000 | 0.05 | 1,067,470,125 | 1,021,240 | 2.110 | 2008-11-14 |
| 2087 | 2008-11-17 | 360,000 | 6,000 | 0.03 | 1,067,470,125 | 788,400 | 2.190 | 2008-11-13 |
| 2088 | 2008-11-14 | 354,000 | 94,000 | 0.03 | 1,067,470,125 | 803,580 | 2.270 | 2008-11-12 |
| 2089 | 2008-11-13 | 260,000 | -4,000 | 0.02 | 1,067,470,125 | 611,000 | 2.350 | 2008-11-11 |
| 2090 | 2008-11-12 | 264,000 | 6,000 | 0.02 | 1,067,470,125 | 652,080 | 2.470 | 2008-11-10 |
| 2091 | 2008-11-11 | 258,000 | -2,000 | 0.02 | 1,067,470,125 | 585,660 | 2.270 | 2008-11-07 |
| 2092 | 2008-11-10 | 260,000 | 36,000 | 0.02 | 1,067,470,125 | 556,400 | 2.140 | 2008-11-06 |
| 2093 | 2008-11-07 | 224,000 | -28,000 | 0.02 | 1,067,470,125 | 519,680 | 2.320 | 2008-11-05 |
| 2094 | 2008-11-06 | 252,000 | 22,000 | 0.02 | 1,067,470,125 | 536,760 | 2.130 | 2008-11-04 |
| 2095 | 2008-11-05 | 230,000 | 6,000 | 0.02 | 1,067,470,125 | 496,800 | 2.160 | 2008-11-03 |
| 2096 | 2008-11-03 | 224,000 | 4,000 | 0.02 | 1,067,470,125 | 504,000 | 2.250 | 2008-10-30 |
| 2097 | 2008-10-31 | 220,000 | -8,000 | 0.02 | 1,067,470,125 | 424,600 | 1.930 | 2008-10-29 |
| 2098 | 2008-10-28 | 228,000 | -6,000 | 0.02 | 1,067,470,125 | 465,120 | 2.040 | 2008-10-24 |
| 2099 | 2008-10-27 | 234,000 | 8,000 | 0.02 | 1,067,470,125 | 489,060 | 2.090 | 2008-10-23 |
| 2100 | 2008-10-24 | 226,000 | -10,000 | 0.02 | 1,067,470,125 | 506,240 | 2.240 | 2008-10-22 |
| 2101 | 2008-10-23 | 236,000 | 4,000 | 0.02 | 1,067,470,125 | 531,000 | 2.250 | 2008-10-21 |
| 2102 | 2008-10-22 | 232,000 | 2,000 | 0.02 | 1,067,470,125 | 498,800 | 2.150 | 2008-10-20 |
| 2103 | 2008-10-16 | 230,000 | -10,000 | 0.02 | 1,067,470,125 | 602,600 | 2.620 | 2008-10-14 |
| 2104 | 2008-10-15 | 240,000 | -6,000 | 0.02 | 1,067,470,125 | 612,000 | 2.550 | 2008-10-13 |
| 2105 | 2008-10-10 | 246,000 | 26,000 | 0.02 | 1,067,470,125 | 637,140 | 2.590 | 2008-10-08 |
| 2106 | 2008-10-09 | 220,000 | 26,000 | 0.02 | 1,067,470,125 | 629,200 | 2.860 | 2008-10-06 |
| 2107 | 2008-10-08 | 194,000 | -12,000 | 0.02 | 1,067,470,125 | 613,040 | 3.160 | 2008-10-03 |
| 2108 | 2008-10-06 | 206,000 | -18,000 | 0.02 | 1,067,470,125 | 663,320 | 3.220 | 2008-10-02 |
| 2109 | 2008-10-03 | 224,000 | 34,000 | 0.02 | 1,067,470,125 | 694,400 | 3.100 | 2008-09-30 |
| 2110 | 2008-10-02 | 190,000 | 2,000 | 0.02 | 1,067,470,125 | 581,400 | 3.060 | 2008-09-29 |
| 2111 | 2008-09-30 | 188,000 | -10,000 | 0.02 | 1,067,470,125 | 601,600 | 3.200 | 2008-09-26 |
| 2112 | 2008-09-29 | 198,000 | 20,000 | 0.02 | 1,067,470,125 | 659,340 | 3.330 | 2008-09-25 |
| 2113 | 2008-09-24 | 178,000 | -4,000 | 0.02 | 1,067,470,125 | 631,900 | 3.550 | 2008-09-22 |
| 2114 | 2008-09-19 | 182,000 | -10,000 | 0.02 | 1,067,470,125 | 649,740 | 3.570 | 2008-09-17 |
| 2115 | 2008-09-17 | 192,000 | -38,000 | 0.02 | 1,067,470,125 | 785,280 | 4.090 | 2008-09-12 |
| 2116 | 2008-09-11 | 230,000 | 2,000 | 0.02 | 1,067,470,125 | 943,000 | 4.100 | 2008-09-09 |
| 2117 | 2008-09-08 | 228,000 | -14,000 | 0.02 | 1,067,470,125 | 969,000 | 4.250 | 2008-09-04 |
| 2118 | 2008-09-04 | 242,000 | -14,000 | 0.02 | 1,067,470,125 | 1,047,860 | 4.330 | 2008-09-02 |
| 2119 | 2008-09-02 | 256,000 | -6,000 | 0.02 | 1,067,470,125 | 1,113,600 | 4.350 | 2008-08-29 |
| 2120 | 2008-08-29 | 262,000 | 6,000 | 0.02 | 1,067,470,125 | 1,134,460 | 4.330 | 2008-08-27 |
| 2121 | 2008-08-25 | 256,000 | -114,000 | 0.02 | 1,067,470,125 | 1,175,040 | 4.590 | 2008-08-20 |
| 2122 | 2008-08-13 | 370,000 | 90,000 | 0.03 | 1,067,470,125 | 1,642,800 | 4.440 | 2008-08-11 |
| 2123 | 2008-08-11 | 280,000 | 6,000 | 0.03 | 1,067,470,125 | 1,282,400 | 4.580 | 2008-08-07 |
| 2124 | 2008-08-05 | 274,000 | -34,000 | 0.03 | 1,067,470,125 | 1,293,280 | 4.720 | 2008-08-01 |
| 2125 | 2008-08-01 | 308,000 | 68,000 | 0.03 | 1,067,470,125 | 1,487,640 | 4.830 | 2008-07-30 |
| 2126 | 2008-07-31 | 240,000 | -20,000 | 0.02 | 1,067,470,125 | 1,137,600 | 4.740 | 2008-07-29 |
| 2127 | 2008-07-29 | 260,000 | 8,000 | 0.02 | 1,067,470,125 | 1,255,800 | 4.830 | 2008-07-25 |
| 2128 | 2008-07-25 | 252,000 | 24,000 | 0.02 | 1,067,470,125 | 1,260,000 | 5.000 | 2008-07-23 |
| 2129 | 2008-07-23 | 228,000 | -4,000 | 0.02 | 1,067,470,125 | 1,117,200 | 4.900 | 2008-07-21 |
| 2130 | 2008-07-21 | 232,000 | -4,000 | 0.02 | 1,067,470,125 | 1,113,600 | 4.800 | 2008-07-17 |
| 2131 | 2008-07-18 | 236,000 | -10,000 | 0.02 | 1,067,470,125 | 1,142,240 | 4.840 | 2008-07-16 |
| 2132 | 2008-07-17 | 246,000 | 4,000 | 0.02 | 1,067,470,125 | 1,188,180 | 4.830 | 2008-07-15 |
| 2133 | 2008-07-16 | 242,000 | 8,000 | 0.02 | 1,067,470,125 | 1,202,740 | 4.970 | 2008-07-14 |
| 2134 | 2008-07-15 | 234,000 | -10,000 | 0.02 | 1,067,470,125 | 1,179,360 | 5.040 | 2008-07-11 |
| 2135 | 2008-07-14 | 244,000 | 24,000 | 0.02 | 1,067,470,125 | 1,195,600 | 4.900 | 2008-07-10 |
| 2136 | 2008-07-10 | 220,000 | 10,000 | 0.02 | 1,067,470,125 | 1,091,200 | 4.960 | 2008-07-08 |
| 2137 | 2008-07-09 | 210,000 | -100,000 | 0.02 | 1,067,470,125 | 1,096,200 | 5.220 | 2008-07-07 |
| 2138 | 2008-07-04 | 310,000 | 10,000 | 0.03 | 1,067,470,125 | 1,534,500 | 4.950 | 2008-07-02 |
| 2139 | 2008-07-02 | 300,000 | 10,000 | 0.03 | 1,067,470,125 | 1,470,000 | 4.900 | 2008-06-27 |
| 2140 | 2008-06-30 | 290,000 | -4,000 | 0.03 | 1,067,470,125 | 1,450,000 | 5.000 | 2008-06-26 |
| 2141 | 2008-06-27 | 294,000 | -10,000 | 0.03 | 1,067,470,125 | 1,443,540 | 4.910 | 2008-06-25 |
| 2142 | 2008-06-26 | 304,000 | 14,000 | 0.03 | 1,067,470,125 | 1,480,480 | 4.870 | 2008-06-24 |
| 2143 | 2008-06-25 | 290,000 | 2,000 | 0.03 | 1,067,470,125 | 1,467,400 | 5.060 | 2008-06-23 |
| 2144 | 2008-06-19 | 288,000 | -10,000 | 0.03 | 1,067,470,125 | 1,566,720 | 5.440 | 2008-06-17 |
| 2145 | 2008-06-17 | 298,000 | -2,000 | 0.03 | 1,067,470,125 | 1,588,340 | 5.330 | 2008-06-13 |
| 2146 | 2008-06-12 | 300,000 | -4,000 | 0.03 | 1,067,470,125 | 1,668,000 | 5.560 | 2008-06-10 |
| 2147 | 2008-06-11 | 304,000 | -2,000 | 0.03 | 1,067,470,125 | 1,751,040 | 5.760 | 2008-06-06 |
| 2148 | 2008-06-04 | 306,000 | -20,000 | 0.03 | 1,067,470,125 | 1,777,860 | 5.810 | 2008-06-02 |
| 2149 | 2008-06-03 | 326,000 | 30,000 | 0.03 | 1,067,470,125 | 1,874,500 | 5.750 | 2008-05-30 |
| 2150 | 2008-06-02 | 296,000 | 4,000 | 0.03 | 1,067,470,125 | 1,704,960 | 5.760 | 2008-05-29 |
| 2151 | 2008-05-29 | 292,000 | 2,000 | 0.03 | 1,067,470,125 | 1,731,560 | 5.930 | 2008-05-27 |
| 2152 | 2008-05-26 | 290,000 | 4,000 | 0.03 | 1,067,470,125 | 1,757,400 | 6.060 | 2008-05-22 |
| 2153 | 2008-05-23 | 286,000 | 4,000 | 0.03 | 1,067,470,125 | 1,753,180 | 6.130 | 2008-05-21 |
| 2154 | 2008-05-22 | 282,000 | 54,000 | 0.03 | 1,067,470,125 | 1,711,740 | 6.070 | 2008-05-20 |
| 2155 | 2008-05-21 | 228,000 | 50,000 | 0.02 | 1,067,470,125 | 1,459,200 | 6.400 | 2008-05-19 |
| 2156 | 2008-05-20 | 178,000 | 10,000 | 0.02 | 1,067,470,125 | 1,146,320 | 6.440 | 2008-05-16 |
| 2157 | 2008-05-16 | 168,000 | 6,000 | 0.02 | 1,067,470,125 | 1,117,200 | 6.650 | 2008-05-14 |
| 2158 | 2008-05-13 | 162,000 | -10,000 | 0.02 | 1,067,470,125 | 1,053,000 | 6.500 | 2008-05-08 |
| 2159 | 2008-05-05 | 172,000 | -30,000 | 0.02 | 1,067,470,125 | 1,076,720 | 6.260 | 2008-04-30 |
| 2160 | 2008-05-02 | 202,000 | -6,000 | 0.02 | 1,067,470,125 | 1,250,380 | 6.190 | 2008-04-29 |
| 2161 | 2008-04-30 | 208,000 | -24,000 | 0.02 | 1,067,470,125 | 1,339,520 | 6.440 | 2008-04-28 |
| 2162 | 2008-04-29 | 232,000 | -10,000 | 0.02 | 1,067,470,125 | 1,461,600 | 6.300 | 2008-04-25 |
| 2163 | 2008-04-28 | 242,000 | 34,000 | 0.02 | 1,067,470,125 | 1,505,240 | 6.220 | 2008-04-24 |
| 2164 | 2008-04-25 | 208,000 | -22,000 | 0.02 | 1,067,470,125 | 1,227,200 | 5.900 | 2008-04-23 |
| 2165 | 2008-04-24 | 230,000 | 30,000 | 0.02 | 1,067,470,125 | 1,311,000 | 5.700 | 2008-04-22 |
| 2166 | 2008-04-23 | 200,000 | -14,000 | 0.02 | 1,067,470,125 | 1,130,000 | 5.650 | 2008-04-21 |
| 2167 | 2008-04-22 | 214,000 | -4,000 | 0.02 | 1,067,470,125 | 1,200,540 | 5.610 | 2008-04-18 |
| 2168 | 2008-04-21 | 218,000 | 8,000 | 0.02 | 1,067,470,125 | 1,214,260 | 5.570 | 2008-04-17 |
| 2169 | 2008-04-17 | 210,000 | -4,000 | 0.02 | 1,067,470,125 | 1,209,600 | 5.760 | 2008-04-15 |
| 2170 | 2008-04-10 | 214,000 | 10,000 | 0.02 | 1,067,470,125 | 1,294,700 | 6.050 | 2008-04-08 |
| 2171 | 2008-04-09 | 204,000 | 4,000 | 0.02 | 1,067,470,125 | 1,226,040 | 6.010 | 2008-04-07 |
| 2172 | 2008-04-03 | 200,000 | -8,000 | 0.02 | 1,067,470,125 | 1,130,000 | 5.650 | 2008-04-01 |
| 2173 | 2008-04-02 | 208,000 | -10,000 | 0.02 | 1,067,470,125 | 1,106,560 | 5.320 | 2008-03-31 |
| 2174 | 2008-03-31 | 218,000 | 8,000 | 0.02 | 1,067,470,125 | 1,131,420 | 5.190 | 2008-03-27 |
| 2175 | 2008-03-28 | 210,000 | -2,000 | 0.02 | 1,035,620,125 | 1,062,600 | 5.060 | 2008-03-26 |
| 2176 | 2008-03-27 | 212,000 | -2,000 | 0.02 | 1,035,620,125 | 1,062,120 | 5.010 | 2008-03-25 |
| 2177 | 2008-03-26 | 214,000 | 4,000 | 0.02 | 1,035,620,125 | 1,044,320 | 4.880 | 2008-03-20 |
| 2178 | 2008-03-25 | 210,000 | 14,000 | 0.02 | 1,035,620,125 | 1,043,700 | 4.970 | 2008-03-19 |
| 2179 | 2008-03-19 | 196,000 | -4,000 | 0.02 | 1,035,620,125 | 1,025,080 | 5.230 | 2008-03-17 |
| 2180 | 2008-03-18 | 200,000 | -30,000 | 0.02 | 1,035,620,125 | 1,152,000 | 5.760 | 2008-03-14 |
| 2181 | 2008-03-17 | 230,000 | 6,000 | 0.02 | 1,035,620,125 | 1,380,000 | 6.000 | 2008-03-13 |
| 2182 | 2008-03-14 | 224,000 | 30,000 | 0.02 | 1,035,620,125 | 1,408,960 | 6.290 | 2008-03-12 |
| 2183 | 2008-03-12 | 194,000 | -4,000 | 0.02 | 1,035,620,125 | 1,288,160 | 6.640 | 2008-03-10 |
| 2184 | 2008-03-11 | 198,000 | -10,000 | 0.02 | 1,035,620,125 | 1,366,200 | 6.900 | 2008-03-07 |
| 2185 | 2008-03-10 | 208,000 | 10,000 | 0.02 | 1,035,620,125 | 1,476,800 | 7.100 | 2008-03-06 |
| 2186 | 2008-03-05 | 198,000 | -4,000 | 0.02 | 1,035,620,125 | 1,395,900 | 7.050 | 2008-03-03 |
| 2187 | 2008-03-03 | 202,000 | 14,000 | 0.02 | 1,035,620,125 | 1,452,380 | 7.190 | 2008-02-28 |
| 2188 | 2008-02-28 | 188,000 | 10,000 | 0.02 | 1,035,620,125 | 1,349,840 | 7.180 | 2008-02-26 |
| 2189 | 2008-02-25 | 178,000 | 2,000 | 0.02 | 1,035,620,125 | 1,295,840 | 7.280 | 2008-02-21 |
| 2190 | 2008-02-22 | 176,000 | -14,000 | 0.02 | 1,035,620,125 | 1,284,800 | 7.300 | 2008-02-20 |
| 2191 | 2008-02-20 | 190,000 | 8,000 | 0.02 | 1,035,620,125 | 1,354,700 | 7.130 | 2008-02-18 |
| 2192 | 2008-02-19 | 182,000 | 4,000 | 0.02 | 1,035,620,125 | 1,297,660 | 7.130 | 2008-02-15 |
| 2193 | 2008-02-18 | 178,000 | 14,000 | 0.02 | 1,035,620,125 | 1,285,160 | 7.220 | 2008-02-14 |
| 2194 | 2008-02-12 | 164,000 | -16,000 | 0.02 | 1,035,620,125 | 1,223,440 | 7.460 | 2008-02-05 |
| 2195 | 2008-02-11 | 180,000 | 20,000 | 0.02 | 1,035,620,125 | 1,294,200 | 7.190 | 2008-02-04 |
| 2196 | 2008-01-30 | 160,000 | 10,000 | 0.02 | 1,035,620,125 | 1,120,000 | 7.000 | 2008-01-28 |
| 2197 | 2008-01-28 | 150,000 | -4,000 | 0.01 | 1,035,620,125 | 1,099,500 | 7.330 | 2008-01-24 |
| 2198 | 2008-01-25 | 154,000 | -10,000 | 0.01 | 1,035,620,125 | 1,125,740 | 7.310 | 2008-01-23 |
| 2199 | 2008-01-24 | 164,000 | -18,000 | 0.02 | 1,035,620,125 | 1,175,880 | 7.170 | 2008-01-22 |
| 2200 | 2008-01-23 | 182,000 | 2,000 | 0.02 | 1,035,620,125 | 1,368,640 | 7.520 | 2008-01-21 |
| 2201 | 2008-01-22 | 180,000 | 4,000 | 0.02 | 1,035,620,125 | 1,382,400 | 7.680 | 2008-01-18 |
| 2202 | 2008-01-21 | 176,000 | -8,000 | 0.02 | 1,035,620,125 | 1,358,720 | 7.720 | 2008-01-17 |
| 2203 | 2008-01-17 | 184,000 | 2,000 | 0.02 | 1,035,620,125 | 1,483,040 | 8.060 | 2008-01-15 |
| 2204 | 2008-01-15 | 182,000 | 14,000 | 0.02 | 1,035,620,125 | 1,508,780 | 8.290 | 2008-01-11 |
| 2205 | 2008-01-10 | 168,000 | 8,000 | 0.02 | 1,035,620,125 | 1,453,200 | 8.650 | 2008-01-08 |
| 2206 | 2008-01-07 | 160,000 | 10,000 | 0.02 | 1,035,620,125 | 1,412,800 | 8.830 | 2008-01-03 |
| 2207 | 2008-01-04 | 150,000 | 6,000 | 0.01 | 1,035,620,125 | 1,360,500 | 9.070 | 2008-01-02 |
| 2208 | 2008-01-03 | 144,000 | -10,000 | 0.01 | 1,035,620,125 | 1,316,160 | 9.140 | 2007-12-28 |
| 2209 | 2007-12-28 | 154,000 | -22,000 | 0.01 | 1,035,620,125 | 1,333,640 | 8.660 | 2007-12-21 |
| 2210 | 2007-12-19 | 176,000 | 10,000 | 0.02 | 1,035,620,125 | 1,365,760 | 7.760 | 2007-12-17 |
| 2211 | 2007-12-18 | 166,000 | -4,000 | 0.02 | 1,035,620,125 | 1,349,580 | 8.130 | 2007-12-14 |
| 2212 | 2007-12-17 | 170,000 | -4,000 | 0.02 | 1,035,620,125 | 1,419,500 | 8.350 | 2007-12-13 |
| 2213 | 2007-12-14 | 174,000 | -4,000 | 0.02 | 1,035,620,125 | 1,480,740 | 8.510 | 2007-12-12 |
| 2214 | 2007-12-11 | 178,000 | 2,000 | 0.02 | 1,035,620,125 | 1,569,960 | 8.820 | 2007-12-07 |
| 2215 | 2007-12-10 | 176,000 | 6,000 | 0.02 | 1,035,620,125 | 1,568,160 | 8.910 | 2007-12-06 |
| 2216 | 2007-12-07 | 170,000 | 8,000 | 0.02 | 1,035,620,125 | 1,516,400 | 8.920 | 2007-12-05 |
| 2217 | 2007-12-06 | 162,000 | 6,000 | 0.02 | 1,035,620,125 | 1,461,240 | 9.020 | 2007-12-04 |
| 2218 | 2007-12-04 | 156,000 | 10,000 | 0.02 | 1,035,620,125 | 1,421,160 | 9.110 | 2007-11-30 |
| 2219 | 2007-11-29 | 146,000 | -6,000 | 0.01 | 1,035,620,125 | 1,249,760 | 8.560 | 2007-11-27 |
| 2220 | 2007-11-27 | 152,000 | 16,000 | 0.01 | 1,035,620,125 | 1,231,200 | 8.100 | 2007-11-23 |
| 2221 | 2007-11-26 | 136,000 | 4,000 | 0.01 | 1,035,620,125 | 1,132,880 | 8.330 | 2007-11-22 |
| 2222 | 2007-11-23 | 132,000 | 20,000 | 0.01 | 1,035,620,125 | 1,153,680 | 8.740 | 2007-11-21 |
| 2223 | 2007-11-20 | 112,000 | 2,000 | 0.01 | 1,035,620,125 | 1,133,440 | 10.12 | 2007-11-16 |
| 2224 | 2007-11-19 | 110,000 | 8,000 | 0.01 | 1,035,620,125 | 1,097,800 | 9.980 | 2007-11-15 |
| 2225 | 2007-11-14 | 102,000 | -2,000 | 0.01 | 1,035,620,125 | 1,020,000 | 10.00 | 2007-11-12 |
| 2226 | 2007-11-09 | 104,000 | 2,000 | 0.01 | 1,035,620,125 | 1,210,560 | 11.64 | 2007-11-07 |
| 2227 | 2007-11-06 | 102,000 | 6,000 | 0.01 | 1,035,620,125 | 1,224,000 | 12.00 | 2007-11-02 |
| 2228 | 2007-11-02 | 96,000 | 10,000 | 0.01 | 1,035,620,125 | 1,244,160 | 12.96 | 2007-10-31 |
| 2229 | 2007-10-31 | 86,000 | -6,000 | 0.01 | 1,035,620,125 | 1,100,800 | 12.80 | 2007-10-29 |
| 2230 | 2007-10-29 | 92,000 | -10,000 | 0.01 | 1,035,620,125 | 1,115,040 | 12.12 | 2007-10-25 |
| 2231 | 2007-10-24 | 102,000 | 8,000 | 0.01 | 1,035,620,125 | 1,122,000 | 11.00 | 2007-10-22 |
| 2232 | 2007-10-23 | 94,000 | 6,000 | 0.01 | 1,035,620,125 | 1,139,280 | 12.12 | 2007-10-18 |
| 2233 | 2007-10-16 | 88,000 | -12,000 | 0.01 | 1,035,620,125 | 1,094,720 | 12.44 | 2007-10-12 |
| 2234 | 2007-10-15 | 100,000 | -6,000 | 0.01 | 1,035,620,125 | 1,236,000 | 12.36 | 2007-10-11 |
| 2235 | 2007-10-12 | 106,000 | 4,000 | 0.01 | 1,035,620,125 | 1,280,480 | 12.08 | 2007-10-10 |
| 2236 | 2007-10-09 | 102,000 | 8,000 | 0.01 | 1,035,620,125 | 1,211,760 | 11.88 | 2007-10-05 |
| 2237 | 2007-10-08 | 94,000 | 6,000 | 0.01 | 1,035,620,125 | 1,135,520 | 12.08 | 2007-10-04 |
| 2238 | 2007-10-05 | 88,000 | -8,000 | 0.01 | 1,035,620,125 | 1,098,240 | 12.48 | 2007-10-03 |
| 2239 | 2007-10-04 | 96,000 | -12,000 | 0.01 | 1,035,620,125 | 1,153,920 | 12.02 | 2007-10-02 |
| 2240 | 2007-10-03 | 108,000 | -30,000 | 0.01 | 1,035,620,125 | 1,196,640 | 11.08 | 2007-09-28 |
| 2241 | 2007-10-02 | 138,000 | 50,000 | 0.01 | 1,035,620,125 | 1,490,400 | 10.80 | 2007-09-27 |
| 2242 | 2007-09-21 | 88,000 | -14,000 | 0.01 | 1,035,620,125 | 952,160 | 10.82 | 2007-09-19 |
| 2243 | 2007-09-20 | 102,000 | 6,000 | 0.01 | 1,035,620,125 | 1,058,760 | 10.38 | 2007-09-18 |
| 2244 | 2007-09-17 | 96,000 | -10,000 | 0.01 | 1,035,620,125 | 1,036,800 | 10.80 | 2007-09-13 |
| 2245 | 2007-09-13 | 106,000 | 8,000 | 0.01 | 1,035,620,125 | 1,102,400 | 10.40 | 2007-09-11 |
| 2246 | 2007-09-12 | 98,000 | -10,000 | 0.01 | 1,035,620,125 | 965,300 | 9.850 | 2007-09-10 |
| 2247 | 2007-09-10 | 108,000 | -8,000 | 0.01 | 1,035,620,125 | 954,720 | 8.840 | 2007-09-06 |
| 2248 | 2007-09-07 | 116,000 | -10,000 | 0.01 | 1,035,620,125 | 1,033,560 | 8.910 | 2007-09-05 |
| 2249 | 2007-09-06 | 126,000 | 18,000 | 0.01 | 1,035,620,125 | 1,123,920 | 8.920 | 2007-09-04 |
| 2250 | 2007-09-05 | 108,000 | 4,000 | 0.01 | 1,035,620,125 | 982,800 | 9.100 | 2007-09-03 |
| 2251 | 2007-09-04 | 104,000 | -4,000 | 0.01 | 1,035,620,125 | 948,480 | 9.120 | 2007-08-31 |
| 2252 | 2007-08-31 | 108,000 | 2,000 | 0.01 | 1,035,620,125 | 937,440 | 8.680 | 2007-08-29 |
| 2253 | 2007-08-30 | 106,000 | 2,000 | 0.01 | 1,035,620,125 | 957,180 | 9.030 | 2007-08-28 |
| 2254 | 2007-08-29 | 104,000 | 2,000 | 0.01 | 1,035,620,125 | 958,880 | 9.220 | 2007-08-27 |
| 2255 | 2007-08-27 | 102,000 | 4,000 | 0.01 | 1,035,620,125 | 882,300 | 8.650 | 2007-08-23 |
| 2256 | 2007-08-24 | 98,000 | -4,000 | 0.01 | 1,035,620,125 | 838,880 | 8.560 | 2007-08-22 |
| 2257 | 2007-08-23 | 102,000 | 14,000 | 0.01 | 1,035,620,125 | 851,700 | 8.350 | 2007-08-21 |
| 2258 | 2007-08-22 | 88,000 | 10,000 | 0.01 | 1,035,620,125 | 704,000 | 8.000 | 2007-08-20 |
| 2259 | 2007-08-21 | 78,000 | -2,000 | 0.01 | 1,035,620,125 | 608,400 | 7.800 | 2007-08-17 |
| 2260 | 2007-08-13 | 80,000 | -4,000 | 0.01 | 1,035,620,125 | 741,600 | 9.270 | 2007-08-09 |
| 2261 | 2007-08-10 | 84,000 | -4,000 | 0.01 | 1,035,620,125 | 750,120 | 8.930 | 2007-08-08 |
| 2262 | 2007-08-09 | 88,000 | -10,000 | 0.01 | 1,035,620,125 | 766,480 | 8.710 | 2007-08-07 |
| 2263 | 2007-08-03 | 98,000 | -100,000 | 0.01 | 1,035,620,125 | 872,200 | 8.900 | 2007-08-01 |
| 2264 | 2007-08-02 | 198,000 | -4,000 | 0.02 | 1,035,620,125 | 1,837,440 | 9.280 | 2007-07-31 |
| 2265 | 2007-07-30 | 202,000 | -8,000 | 0.02 | 1,035,620,125 | 1,912,940 | 9.470 | 2007-07-26 |
| 2266 | 2007-07-27 | 210,000 | -30,000 | 0.02 | 1,035,620,125 | 2,005,500 | 9.550 | 2007-07-25 |
| 2267 | 2007-07-26 | 240,000 | -4,000 | 0.02 | 1,035,620,125 | 2,340,000 | 9.750 | 2007-07-24 |
| 2268 | 2007-07-25 | 244,000 | -16,000 | 0.02 | 1,035,620,125 | 2,127,680 | 8.720 | 2007-07-23 |
| 2269 | 2007-07-24 | 260,000 | 34,000 | 0.03 | 1,035,620,125 | 2,186,600 | 8.410 | 2007-07-20 |
| 2270 | 2007-07-23 | 226,000 | 28,000 | 0.02 | 1,035,620,125 | 1,875,800 | 8.300 | 2007-07-19 |
| 2271 | 2007-07-19 | 198,000 | 50,000 | 0.02 | 1,035,620,125 | 1,673,100 | 8.450 | 2007-07-17 |
| 2272 | 2007-07-18 | 148,000 | 30,000 | 0.01 | 1,035,620,125 | 1,243,200 | 8.400 | 2007-07-16 |
| 2273 | 2007-07-17 | 118,000 | 2,000 | 0.01 | 1,035,620,125 | 1,004,180 | 8.510 | 2007-07-13 |
| 2274 | 2007-07-16 | 116,000 | 4,000 | 0.01 | 1,035,620,125 | 986,000 | 8.500 | 2007-07-12 |
| 2275 | 2007-07-13 | 112,000 | 36,000 | 0.01 | 1,035,620,125 | 959,840 | 8.570 | 2007-07-11 |
| 2276 | 2007-07-12 | 76,000 | 2,000 | 0.01 | 1,035,620,125 | 665,000 | 8.750 | 2007-07-10 |
| 2277 | 2007-07-11 | 74,000 | -46,000 | 0.01 | 1,035,620,125 | 663,040 | 8.960 | 2007-07-09 |
| 2278 | 2007-07-10 | 120,000 | 22,000 | 0.01 | 1,035,620,125 | 1,014,000 | 8.450 | 2007-07-06 |
| 2279 | 2007-07-09 | 98,000 | 16,000 | 0.01 | 1,035,620,125 | 830,060 | 8.470 | 2007-07-05 |
| 2280 | 2007-07-06 | 82,000 | 20,000 | 0.01 | 1,035,620,125 | 711,760 | 8.680 | 2007-07-04 |
| 2281 | 2007-07-05 | 62,000 | -20,000 | 0.01 | 1,035,620,125 | 547,460 | 8.830 | 2007-07-03 |
| 2282 | 2007-07-04 | 82,000 | 20,000 | 0.01 | 1,035,620,125 | 697,820 | 8.510 | 2007-06-29 |
| 2283 | 2007-07-03 | 62,000 | -2,000 | 0.01 | 1,035,620,125 | 539,400 | 8.700 | 2007-06-28 |
| 2284 | 2007-06-29 | 64,000 | -4,000 | 0.01 | 1,035,620,125 | 558,720 | 8.730 | 2007-06-27 |
| 2285 | 2007-06-28 | 68,000 | 4,000 | 0.01 | 1,035,620,125 | 598,400 | 8.800 | 2007-06-26 |
Copyright & disclaimer, Privacy policy