Sinopec Oilfield Service Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01033 | 1994-03-29 |
SPS SECURITIES LIMITED 新寶城證券有限公司
CCASSID: B01290
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.780 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.790 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.770 | 2025-11-07 | |||||
| 4 | 2025-07-31 | 0 | -15,000 | 0.00 | 5,410,033,482 | 0 | 0.810 | 2025-07-29 |
| 5 | 2023-05-30 | 15,000 | -15,000 | 0.00 | 5,414,961,482 | 8,550 | 0.570 | 2023-05-25 |
| 6 | 2023-05-12 | 30,000 | -50,000 | 0.00 | 5,414,961,482 | 19,200 | 0.640 | 2023-05-10 |
| 7 | 2023-05-03 | 80,000 | -68,000 | 0.00 | 5,414,961,482 | 52,800 | 0.660 | 2023-04-28 |
| 8 | 2023-04-19 | 148,000 | -70,000 | 0.00 | 5,414,961,482 | 100,640 | 0.680 | 2023-04-17 |
| 9 | 2023-03-14 | 218,000 | -75,000 | 0.00 | 5,414,961,482 | 132,980 | 0.610 | 2023-03-10 |
| 10 | 2023-02-14 | 293,000 | -24,000 | 0.01 | 5,414,961,482 | 181,660 | 0.620 | 2023-02-10 |
| 11 | 2022-11-08 | 317,000 | 30,000 | 0.01 | 5,414,961,482 | 155,330 | 0.490 | 2022-11-04 |
| 12 | 2022-10-10 | 287,000 | -100,000 | 0.01 | 5,414,961,482 | 139,195 | 0.485 | 2022-10-06 |
| 13 | 2022-08-31 | 387,000 | -100,000 | 0.01 | 5,414,961,482 | 205,110 | 0.530 | 2022-08-29 |
| 14 | 2022-03-16 | 487,000 | -100,000 | 0.01 | 5,414,961,482 | 301,940 | 0.620 | 2022-03-14 |
| 15 | 2021-11-24 | 587,000 | 20,000 | 0.01 | 5,414,961,482 | 381,550 | 0.650 | 2021-11-22 |
| 16 | 2021-07-07 | 567,000 | -10,000 | 0.01 | 5,414,961,482 | 402,570 | 0.710 | 2021-07-05 |
| 17 | 2021-06-22 | 577,000 | 10,000 | 0.01 | 5,414,961,482 | 421,210 | 0.730 | 2021-06-18 |
| 18 | 2021-06-07 | 567,000 | 50,000 | 0.01 | 5,414,961,482 | 430,920 | 0.760 | 2021-06-03 |
| 19 | 2021-05-25 | 517,000 | -100,000 | 0.01 | 5,414,961,482 | 392,920 | 0.760 | 2021-05-21 |
| 20 | 2021-01-25 | 617,000 | 400,000 | 0.01 | 5,414,961,482 | 431,900 | 0.700 | 2021-01-21 |
| 21 | 2020-03-23 | 217,000 | 20,000 | 0.00 | 5,414,961,482 | 107,415 | 0.495 | 2020-03-19 |
| 22 | 2019-08-01 | 197,000 | -100,000 | 0.00 | 5,414,961,482 | 183,210 | 0.930 | 2019-07-30 |
| 23 | 2019-05-16 | 297,000 | 12,000 | 0.01 | 5,414,961,482 | 267,300 | 0.900 | 2019-05-14 |
| 24 | 2019-05-09 | 285,000 | -20,000 | 0.01 | 5,414,961,482 | 279,300 | 0.980 | 2019-05-07 |
| 25 | 2019-04-23 | 305,000 | 20,000 | 0.01 | 5,414,961,482 | 344,650 | 1.130 | 2019-04-17 |
| 26 | 2019-04-16 | 285,000 | -20,000 | 0.01 | 5,414,961,482 | 342,000 | 1.200 | 2019-04-12 |
| 27 | 2019-04-12 | 305,000 | -20,000 | 0.01 | 5,414,961,482 | 341,600 | 1.120 | 2019-04-10 |
| 28 | 2019-04-11 | 325,000 | 40,000 | 0.01 | 5,414,961,482 | 367,250 | 1.130 | 2019-04-09 |
| 29 | 2019-04-10 | 285,000 | -20,000 | 0.01 | 5,414,961,482 | 316,350 | 1.110 | 2019-04-08 |
| 30 | 2019-03-29 | 305,000 | 20,000 | 0.01 | 5,414,961,482 | 268,400 | 0.880 | 2019-03-27 |
| 31 | 2019-03-18 | 285,000 | -30,000 | 0.01 | 5,414,961,482 | 242,250 | 0.850 | 2019-03-14 |
| 32 | 2018-12-06 | 315,000 | -20,000 | 0.01 | 5,414,961,482 | 252,000 | 0.800 | 2018-12-04 |
| 33 | 2018-10-30 | 335,000 | -16,000 | 0.01 | 5,414,961,482 | 301,500 | 0.900 | 2018-10-26 |
| 34 | 2018-10-09 | 351,000 | 16,000 | 0.01 | 5,414,961,482 | 365,040 | 1.040 | 2018-10-05 |
| 35 | 2018-09-28 | 335,000 | -10,000 | 0.01 | 5,414,961,482 | 361,800 | 1.080 | 2018-09-26 |
| 36 | 2018-09-24 | 345,000 | 16,000 | 0.01 | 5,414,961,482 | 358,800 | 1.040 | 2018-09-20 |
| 37 | 2018-07-06 | 329,000 | 10,000 | 0.01 | 5,414,961,482 | 345,450 | 1.050 | 2018-07-04 |
| 38 | 2018-05-30 | 319,000 | -6,000 | 0.01 | 5,414,961,482 | 401,940 | 1.260 | 2018-05-28 |
| 39 | 2018-05-24 | 325,000 | 20,000 | 0.01 | 5,414,961,482 | 425,750 | 1.310 | 2018-05-21 |
| 40 | 2018-05-23 | 305,000 | -20,000 | 0.01 | 5,414,961,482 | 417,850 | 1.370 | 2018-05-18 |
| 41 | 2018-05-15 | 325,000 | -16,000 | 0.01 | 5,414,961,482 | 403,000 | 1.240 | 2018-05-11 |
| 42 | 2018-05-14 | 341,000 | -20,000 | 0.01 | 5,414,961,482 | 433,070 | 1.270 | 2018-05-10 |
| 43 | 2018-05-11 | 361,000 | 20,000 | 0.01 | 5,414,961,482 | 433,200 | 1.200 | 2018-05-09 |
| 44 | 2018-04-11 | 341,000 | 16,000 | 0.01 | 5,414,961,482 | 378,510 | 1.110 | 2018-04-09 |
| 45 | 2018-03-23 | 325,000 | 20,000 | 0.01 | 5,414,961,482 | 393,250 | 1.210 | 2018-03-21 |
| 46 | 2018-02-27 | 305,000 | -20,000 | 0.01 | 5,414,961,482 | 378,200 | 1.240 | 2018-02-23 |
| 47 | 2018-02-23 | 325,000 | 20,000 | 0.01 | 5,414,961,482 | 406,250 | 1.250 | 2018-02-21 |
| 48 | 2018-02-06 | 305,000 | -10,000 | 0.01 | 5,414,961,482 | 430,050 | 1.410 | 2018-02-02 |
| 49 | 2018-02-02 | 315,000 | 10,000 | 0.01 | 5,414,961,482 | 441,000 | 1.400 | 2018-01-31 |
| 50 | 2018-01-31 | 305,000 | -20,000 | 0.01 | 5,414,961,482 | 475,800 | 1.560 | 2018-01-29 |
| 51 | 2018-01-30 | 325,000 | -10,000 | 0.01 | 5,414,961,482 | 497,250 | 1.530 | 2018-01-26 |
| 52 | 2018-01-29 | 335,000 | -20,000 | 0.01 | 5,414,961,482 | 512,550 | 1.530 | 2018-01-25 |
| 53 | 2018-01-26 | 355,000 | 20,000 | 0.01 | 5,414,961,482 | 532,500 | 1.500 | 2018-01-24 |
| 54 | 2018-01-25 | 335,000 | 10,000 | 0.01 | 5,414,961,482 | 489,100 | 1.460 | 2018-01-23 |
| 55 | 2018-01-23 | 325,000 | 20,000 | 0.02 | 2,100,000,000 | 490,750 | 1.510 | 2018-01-19 |
| 56 | 2018-01-05 | 305,000 | -10,000 | 0.01 | 2,100,000,000 | 393,450 | 1.290 | 2018-01-03 |
| 57 | 2018-01-02 | 315,000 | 10,000 | 0.02 | 2,100,000,000 | 403,200 | 1.280 | 2017-12-28 |
| 58 | 2017-12-13 | 305,000 | -30,000 | 0.01 | 2,100,000,000 | 372,100 | 1.220 | 2017-12-11 |
| 59 | 2017-11-09 | 335,000 | -4,000 | 0.02 | 2,100,000,000 | 465,650 | 1.390 | 2017-11-07 |
| 60 | 2017-10-19 | 339,000 | 30,000 | 0.02 | 2,100,000,000 | 461,040 | 1.360 | 2017-10-17 |
| 61 | 2017-10-04 | 309,000 | -10,000 | 0.01 | 2,100,000,000 | 420,240 | 1.360 | 2017-09-29 |
| 62 | 2017-09-21 | 319,000 | 10,000 | 0.02 | 2,100,000,000 | 437,030 | 1.370 | 2017-09-19 |
| 63 | 2017-09-06 | 309,000 | -10,000 | 0.01 | 2,100,000,000 | 417,150 | 1.350 | 2017-09-04 |
| 64 | 2017-09-04 | 319,000 | 10,000 | 0.02 | 2,100,000,000 | 433,840 | 1.360 | 2017-08-31 |
| 65 | 2017-09-01 | 309,000 | -10,000 | 0.01 | 2,100,000,000 | 426,420 | 1.380 | 2017-08-30 |
| 66 | 2017-08-15 | 319,000 | 10,000 | 0.02 | 2,100,000,000 | 421,080 | 1.320 | 2017-08-11 |
| 67 | 2017-08-11 | 309,000 | -10,000 | 0.01 | 2,100,000,000 | 401,700 | 1.300 | 2017-08-09 |
| 68 | 2017-08-09 | 319,000 | -10,000 | 0.02 | 2,100,000,000 | 411,510 | 1.290 | 2017-08-07 |
| 69 | 2017-08-03 | 329,000 | 20,000 | 0.02 | 2,100,000,000 | 404,670 | 1.230 | 2017-08-01 |
| 70 | 2017-04-26 | 309,000 | 14,000 | 0.01 | 2,100,000,000 | 441,870 | 1.430 | 2017-04-24 |
| 71 | 2017-03-09 | 295,000 | -10,000 | 0.01 | 2,100,000,000 | 466,100 | 1.580 | 2017-03-07 |
| 72 | 2017-03-01 | 305,000 | 10,000 | 0.01 | 2,100,000,000 | 494,100 | 1.620 | 2017-02-27 |
| 73 | 2017-02-27 | 295,000 | -10,000 | 0.01 | 2,100,000,000 | 492,650 | 1.670 | 2017-02-23 |
| 74 | 2017-02-17 | 305,000 | 10,000 | 0.01 | 2,100,000,000 | 503,250 | 1.650 | 2017-02-15 |
| 75 | 2017-02-14 | 295,000 | -14,000 | 0.01 | 2,100,000,000 | 472,000 | 1.600 | 2017-02-10 |
| 76 | 2017-01-18 | 309,000 | 14,000 | 0.01 | 2,100,000,000 | 451,140 | 1.460 | 2017-01-16 |
| 77 | 2016-11-30 | 295,000 | -10,000 | 0.01 | 2,100,000,000 | 472,000 | 1.600 | 2016-11-28 |
| 78 | 2016-11-29 | 305,000 | 30,000 | 0.01 | 2,100,000,000 | 484,950 | 1.590 | 2016-11-25 |
| 79 | 2016-11-24 | 275,000 | -20,000 | 0.01 | 2,100,000,000 | 448,250 | 1.630 | 2016-11-22 |
| 80 | 2016-11-18 | 295,000 | -10,000 | 0.01 | 2,100,000,000 | 451,350 | 1.530 | 2016-11-16 |
| 81 | 2016-11-17 | 305,000 | 40,000 | 0.01 | 2,100,000,000 | 472,750 | 1.550 | 2016-11-15 |
| 82 | 2016-10-26 | 265,000 | 34,000 | 0.01 | 2,100,000,000 | 463,750 | 1.750 | 2016-10-24 |
| 83 | 2016-10-07 | 231,000 | -20,000 | 0.01 | 2,100,000,000 | 374,220 | 1.620 | 2016-10-05 |
| 84 | 2016-09-23 | 251,000 | 20,000 | 0.01 | 2,100,000,000 | 379,010 | 1.510 | 2016-09-21 |
| 85 | 2016-09-20 | 231,000 | -20,000 | 0.01 | 2,100,000,000 | 348,810 | 1.510 | 2016-09-15 |
| 86 | 2016-09-19 | 251,000 | -20,000 | 0.01 | 2,100,000,000 | 373,990 | 1.490 | 2016-09-14 |
| 87 | 2016-09-07 | 271,000 | -20,000 | 0.01 | 2,100,000,000 | 406,500 | 1.500 | 2016-09-05 |
| 88 | 2016-09-05 | 291,000 | 20,000 | 0.01 | 2,100,000,000 | 424,860 | 1.460 | 2016-09-01 |
| 89 | 2016-08-26 | 271,000 | -10,000 | 0.01 | 2,100,000,000 | 403,790 | 1.490 | 2016-08-24 |
| 90 | 2016-08-23 | 281,000 | 30,000 | 0.01 | 2,100,000,000 | 441,170 | 1.570 | 2016-08-19 |
| 91 | 2016-08-22 | 251,000 | 10,000 | 0.01 | 2,100,000,000 | 396,580 | 1.580 | 2016-08-18 |
| 92 | 2016-08-19 | 241,000 | -10,000 | 0.01 | 2,100,000,000 | 380,780 | 1.580 | 2016-08-17 |
| 93 | 2016-08-18 | 251,000 | 10,000 | 0.01 | 2,100,000,000 | 394,070 | 1.570 | 2016-08-16 |
| 94 | 2016-08-17 | 241,000 | -30,000 | 0.01 | 2,100,000,000 | 378,370 | 1.570 | 2016-08-15 |
| 95 | 2016-08-12 | 271,000 | 30,000 | 0.01 | 2,100,000,000 | 401,080 | 1.480 | 2016-08-10 |
| 96 | 2016-07-12 | 241,000 | -30,000 | 0.01 | 2,100,000,000 | 354,270 | 1.470 | 2016-07-08 |
| 97 | 2016-07-04 | 271,000 | 30,000 | 0.01 | 2,100,000,000 | 401,080 | 1.480 | 2016-06-29 |
| 98 | 2016-06-30 | 241,000 | -40,000 | 0.01 | 2,100,000,000 | 349,450 | 1.450 | 2016-06-28 |
| 99 | 2016-06-10 | 281,000 | -18,000 | 0.01 | 2,100,000,000 | 443,980 | 1.580 | 2016-06-07 |
| 100 | 2016-05-31 | 299,000 | 18,000 | 0.01 | 2,100,000,000 | 427,570 | 1.430 | 2016-05-27 |
| 101 | 2016-05-06 | 281,000 | 20,000 | 0.01 | 2,100,000,000 | 458,030 | 1.630 | 2016-05-04 |
| 102 | 2016-03-31 | 261,000 | 20,000 | 0.01 | 2,100,000,000 | 448,920 | 1.720 | 2016-03-29 |
| 103 | 2016-03-23 | 241,000 | -20,000 | 0.01 | 2,100,000,000 | 443,440 | 1.840 | 2016-03-21 |
| 104 | 2016-03-21 | 261,000 | 20,000 | 0.01 | 2,100,000,000 | 456,750 | 1.750 | 2016-03-17 |
| 105 | 2016-03-01 | 241,000 | -10,000 | 0.01 | 2,100,000,000 | 404,880 | 1.680 | 2016-02-26 |
| 106 | 2016-02-29 | 251,000 | 10,000 | 0.01 | 2,100,000,000 | 406,620 | 1.620 | 2016-02-25 |
| 107 | 2016-02-15 | 241,000 | -10,000 | 0.01 | 2,100,000,000 | 368,730 | 1.530 | 2016-02-11 |
| 108 | 2016-02-12 | 251,000 | 10,000 | 0.01 | 2,100,000,000 | 401,600 | 1.600 | 2016-02-05 |
| 109 | 2015-12-03 | 241,000 | 10,000 | 0.01 | 2,100,000,000 | 559,120 | 2.320 | 2015-12-01 |
| 110 | 2015-09-21 | 231,000 | -10,000 | 0.01 | 2,100,000,000 | 586,740 | 2.540 | 2015-09-17 |
| 111 | 2015-09-02 | 241,000 | -20,000 | 0.01 | 2,100,000,000 | 544,660 | 2.260 | 2015-08-31 |
| 112 | 2015-08-31 | 261,000 | 20,000 | 0.01 | 2,100,000,000 | 574,200 | 2.200 | 2015-08-27 |
| 113 | 2015-08-24 | 241,000 | 10,000 | 0.01 | 2,100,000,000 | 612,140 | 2.540 | 2015-08-20 |
| 114 | 2015-07-20 | 231,000 | -10,000 | 0.01 | 2,100,000,000 | 579,810 | 2.510 | 2015-07-16 |
| 115 | 2015-07-17 | 241,000 | 10,000 | 0.01 | 2,100,000,000 | 597,680 | 2.480 | 2015-07-15 |
| 116 | 2015-06-23 | 231,000 | -10,000 | 0.01 | 2,100,000,000 | 792,330 | 3.430 | 2015-06-19 |
| 117 | 2015-06-19 | 241,000 | 10,000 | 0.01 | 2,100,000,000 | 855,550 | 3.550 | 2015-06-17 |
| 118 | 2015-06-18 | 231,000 | -30,000 | 0.01 | 2,100,000,000 | 783,090 | 3.390 | 2015-06-16 |
| 119 | 2015-06-02 | 261,000 | -10,000 | 0.01 | 2,100,000,000 | 1,015,290 | 3.890 | 2015-05-29 |
| 120 | 2015-05-21 | 271,000 | -10,000 | 0.01 | 2,100,000,000 | 1,084,000 | 4.000 | 2015-05-19 |
| 121 | 2015-05-15 | 281,000 | 10,000 | 0.01 | 2,100,000,000 | 1,095,900 | 3.900 | 2015-05-13 |
| 122 | 2015-05-07 | 271,000 | -10,000 | 0.01 | 2,100,000,000 | 1,181,560 | 4.360 | 2015-05-05 |
| 123 | 2015-05-06 | 281,000 | -15,000 | 0.01 | 2,100,000,000 | 1,264,500 | 4.500 | 2015-05-04 |
| 124 | 2015-05-05 | 296,000 | 10,000 | 0.01 | 2,100,000,000 | 1,334,960 | 4.510 | 2015-04-30 |
| 125 | 2015-04-29 | 286,000 | -6,000 | 0.01 | 2,100,000,000 | 1,412,840 | 4.940 | 2015-04-27 |
| 126 | 2015-04-27 | 292,000 | -10,000 | 0.01 | 2,100,000,000 | 1,264,360 | 4.330 | 2015-04-23 |
| 127 | 2015-04-24 | 302,000 | 94,000 | 0.01 | 2,100,000,000 | 1,292,560 | 4.280 | 2015-04-22 |
| 128 | 2015-04-23 | 208,000 | -10,000 | 0.01 | 2,100,000,000 | 879,840 | 4.230 | 2015-04-21 |
| 129 | 2015-04-20 | 218,000 | 11,000 | 0.01 | 2,100,000,000 | 976,640 | 4.480 | 2015-04-16 |
| 130 | 2015-04-17 | 207,000 | 2,000 | 0.01 | 2,100,000,000 | 900,450 | 4.350 | 2015-04-15 |
| 131 | 2015-04-16 | 205,000 | 14,000 | 0.01 | 2,100,000,000 | 930,700 | 4.540 | 2015-04-14 |
| 132 | 2015-04-14 | 191,000 | 12,000 | 0.01 | 2,100,000,000 | 855,680 | 4.480 | 2015-04-10 |
| 133 | 2015-04-13 | 179,000 | -12,000 | 0.01 | 2,100,000,000 | 826,980 | 4.620 | 2015-04-09 |
| 134 | 2015-04-10 | 191,000 | -10,000 | 0.01 | 2,100,000,000 | 819,390 | 4.290 | 2015-04-08 |
| 135 | 2015-04-09 | 201,000 | -4,000 | 0.01 | 2,100,000,000 | 793,950 | 3.950 | 2015-04-02 |
| 136 | 2015-04-01 | 205,000 | -130,000 | 0.01 | 2,100,000,000 | 715,450 | 3.490 | 2015-03-30 |
| 137 | 2015-03-30 | 335,000 | 80,000 | 0.02 | 2,100,000,000 | 961,450 | 2.870 | 2015-03-26 |
| 138 | 2015-03-27 | 255,000 | 30,000 | 0.01 | 2,100,000,000 | 759,900 | 2.980 | 2015-03-25 |
| 139 | 2015-03-25 | 225,000 | -20,000 | 0.01 | 2,100,000,000 | 708,750 | 3.150 | 2015-03-23 |
| 140 | 2015-03-24 | 245,000 | -36,000 | 0.01 | 2,100,000,000 | 742,350 | 3.030 | 2015-03-20 |
| 141 | 2015-03-23 | 281,000 | -10,000 | 0.01 | 2,100,000,000 | 812,090 | 2.890 | 2015-03-19 |
| 142 | 2015-03-20 | 291,000 | -10,000 | 0.01 | 2,100,000,000 | 852,630 | 2.930 | 2015-03-18 |
| 143 | 2015-03-18 | 301,000 | 40,000 | 0.01 | 2,100,000,000 | 839,790 | 2.790 | 2015-03-16 |
| 144 | 2015-03-17 | 261,000 | -984,000 | 0.01 | 2,100,000,000 | 733,410 | 2.810 | 2015-03-13 |
| 145 | 2015-03-16 | 1,245,000 | 30,000 | 0.06 | 2,100,000,000 | 3,622,950 | 2.910 | 2015-03-12 |
| 146 | 2015-03-13 | 1,215,000 | 10,000 | 0.06 | 2,100,000,000 | 3,669,300 | 3.020 | 2015-03-11 |
| 147 | 2015-03-10 | 1,205,000 | -10,000 | 0.06 | 2,100,000,000 | 3,386,050 | 2.810 | 2015-03-06 |
| 148 | 2015-03-09 | 1,215,000 | -50,000 | 0.06 | 2,100,000,000 | 3,365,550 | 2.770 | 2015-03-05 |
| 149 | 2015-03-06 | 1,265,000 | 20,000 | 0.06 | 2,100,000,000 | 3,415,500 | 2.700 | 2015-03-04 |
| 150 | 2015-03-05 | 1,245,000 | 996,000 | 0.06 | 2,100,000,000 | 3,324,150 | 2.670 | 2015-03-03 |
| 151 | 2015-03-04 | 249,000 | -18,000 | 0.01 | 2,100,000,000 | 684,750 | 2.750 | 2015-03-02 |
| 152 | 2015-03-03 | 267,000 | -24,000 | 0.01 | 2,100,000,000 | 747,600 | 2.800 | 2015-02-27 |
| 153 | 2015-03-02 | 291,000 | -40,000 | 0.01 | 2,100,000,000 | 779,880 | 2.680 | 2015-02-26 |
| 154 | 2015-02-25 | 331,000 | -10,000 | 0.02 | 2,100,000,000 | 824,190 | 2.490 | 2015-02-23 |
| 155 | 2015-02-24 | 341,000 | 10,000 | 0.02 | 2,100,000,000 | 818,400 | 2.400 | 2015-02-17 |
| 156 | 2015-02-12 | 331,000 | 6,000 | 0.02 | 2,100,000,000 | 794,400 | 2.400 | 2015-02-10 |
| 157 | 2015-02-09 | 325,000 | 20,000 | 0.02 | 2,100,000,000 | 789,750 | 2.430 | 2015-02-05 |
| 158 | 2015-02-04 | 305,000 | -6,000 | 0.01 | 2,100,000,000 | 765,550 | 2.510 | 2015-02-02 |
| 159 | 2015-02-03 | 311,000 | 6,000 | 0.01 | 2,100,000,000 | 802,380 | 2.580 | 2015-01-30 |
| 160 | 2015-01-27 | 305,000 | 100,000 | 0.01 | 2,100,000,000 | 793,000 | 2.600 | 2015-01-23 |
| 161 | 2015-01-13 | 205,000 | -4,000 | 0.01 | 2,100,000,000 | 514,550 | 2.510 | 2015-01-09 |
| 162 | 2014-12-19 | 209,000 | -10,000 | 0.01 | 2,100,000,000 | 480,700 | 2.300 | 2014-12-17 |
| 163 | 2014-12-17 | 219,000 | 10,000 | 0.01 | 2,100,000,000 | 497,130 | 2.270 | 2014-12-15 |
| 164 | 2014-12-09 | 209,000 | -6,000 | 0.01 | 2,100,000,000 | 585,200 | 2.800 | 2014-12-05 |
| 165 | 2014-11-26 | 215,000 | -10,000 | 0.01 | 2,100,000,000 | 709,500 | 3.300 | 2014-11-24 |
| 166 | 2014-11-24 | 225,000 | 10,000 | 0.01 | 2,100,000,000 | 699,750 | 3.110 | 2014-11-20 |
| 167 | 2014-10-10 | 215,000 | -2,000 | 0.01 | 2,100,000,000 | 840,650 | 3.910 | 2014-10-08 |
| 168 | 2014-10-09 | 217,000 | 6,000 | 0.01 | 2,100,000,000 | 859,320 | 3.960 | 2014-10-07 |
| 169 | 2014-10-08 | 211,000 | -4,000 | 0.01 | 2,100,000,000 | 837,670 | 3.970 | 2014-10-06 |
| 170 | 2014-09-30 | 215,000 | 4,000 | 0.01 | 2,100,000,000 | 806,250 | 3.750 | 2014-09-26 |
| 171 | 2014-09-29 | 211,000 | -4,000 | 0.01 | 2,100,000,000 | 753,270 | 3.570 | 2014-09-25 |
| 172 | 2014-09-26 | 215,000 | -2,000 | 0.01 | 2,100,000,000 | 814,850 | 3.790 | 2014-09-24 |
| 173 | 2014-09-25 | 217,000 | 2,000 | 0.01 | 2,100,000,000 | 835,450 | 3.850 | 2014-09-23 |
| 174 | 2014-09-24 | 215,000 | -17,000 | 0.01 | 2,100,000,000 | 767,550 | 3.570 | 2014-09-22 |
| 175 | 2014-09-23 | 232,000 | -40,000 | 0.01 | 2,100,000,000 | 816,640 | 3.520 | 2014-09-19 |
| 176 | 2014-09-17 | 272,000 | -192,000 | 0.01 | 2,100,000,000 | 867,680 | 3.190 | 2014-09-15 |
| 177 | 2014-03-04 | 464,000 | -6,000 | 0.02 | 2,100,000,000 | 765,600 | 1.650 | 2014-02-28 |
| 178 | 2014-02-25 | 470,000 | 6,000 | 0.02 | 2,100,000,000 | 719,100 | 1.530 | 2014-02-21 |
| 179 | 2014-02-06 | 464,000 | -20,000 | 0.02 | 2,100,000,000 | 654,240 | 1.410 | 2014-02-04 |
| 180 | 2014-02-04 | 484,000 | 20,000 | 0.02 | 2,100,000,000 | 663,080 | 1.370 | 2014-01-28 |
| 181 | 2014-01-29 | 464,000 | 20,000 | 0.02 | 2,100,000,000 | 663,520 | 1.430 | 2014-01-27 |
| 182 | 2014-01-17 | 444,000 | -20,000 | 0.02 | 2,100,000,000 | 697,080 | 1.570 | 2014-01-15 |
| 183 | 2014-01-13 | 464,000 | 10,000 | 0.02 | 2,100,000,000 | 719,200 | 1.550 | 2014-01-09 |
| 184 | 2014-01-09 | 454,000 | 10,000 | 0.02 | 2,100,000,000 | 726,400 | 1.600 | 2014-01-07 |
| 185 | 2013-11-26 | 444,000 | -5,000 | 0.02 | 2,100,000,000 | 688,200 | 1.550 | 2013-11-22 |
| 186 | 2013-11-21 | 449,000 | 153,000 | 0.02 | 2,100,000,000 | 673,500 | 1.500 | 2013-11-19 |
| 187 | 2013-11-20 | 296,000 | -20,000 | 0.02 | 1,400,000,000 | 446,960 | 1.510 | 2013-11-18 |
| 188 | 2013-11-18 | 316,000 | 10,000 | 0.02 | 1,400,000,000 | 455,040 | 1.440 | 2013-11-14 |
| 189 | 2013-11-15 | 306,000 | -10,000 | 0.02 | 1,400,000,000 | 449,820 | 1.470 | 2013-11-13 |
| 190 | 2013-11-14 | 316,000 | 10,000 | 0.02 | 1,400,000,000 | 467,680 | 1.480 | 2013-11-12 |
| 191 | 2013-11-08 | 306,000 | 10,000 | 0.02 | 1,400,000,000 | 456,858 | 1.493 | 2013-11-06 |
| 192 | 2013-11-07 | 296,000 | -148,000 | 0.02 | 1,400,000,000 | 426,240 | 1.440 | 2013-11-05 |
| 193 | 2013-10-07 | 444,000 | -6,000 | 0.02 | 2,100,000,000 | 618,492 | 1.393 | 2013-10-03 |
| 194 | 2013-08-22 | 450,000 | 6,000 | 0.02 | 2,100,000,000 | 624,150 | 1.387 | 2013-08-20 |
| 195 | 2013-08-20 | 444,000 | -9,000 | 0.02 | 2,100,000,000 | 680,652 | 1.533 | 2013-08-16 |
| 196 | 2013-08-19 | 453,000 | 9,000 | 0.02 | 2,100,000,000 | 673,611 | 1.487 | 2013-08-15 |
| 197 | 2013-07-23 | 444,000 | -6,000 | 0.02 | 2,100,000,000 | 615,828 | 1.387 | 2013-07-19 |
| 198 | 2013-06-14 | 450,000 | -15,000 | 0.02 | 2,100,000,000 | 545,850 | 1.213 | 2013-06-11 |
| 199 | 2013-06-13 | 465,000 | 15,000 | 0.02 | 2,100,000,000 | 558,000 | 1.200 | 2013-06-10 |
| 200 | 2013-05-21 | 450,000 | -15,000 | 0.02 | 2,100,000,000 | 540,000 | 1.200 | 2013-05-16 |
| 201 | 2013-05-20 | 465,000 | -15,000 | 0.02 | 2,100,000,000 | 567,300 | 1.220 | 2013-05-15 |
| 202 | 2013-05-16 | 480,000 | 15,000 | 0.02 | 2,100,000,000 | 569,760 | 1.187 | 2013-05-14 |
| 203 | 2013-05-14 | 465,000 | -15,000 | 0.02 | 2,100,000,000 | 567,300 | 1.220 | 2013-05-10 |
| 204 | 2013-05-02 | 480,000 | 30,000 | 0.02 | 2,100,000,000 | 550,560 | 1.147 | 2013-04-29 |
| 205 | 2013-04-29 | 450,000 | 15,000 | 0.02 | 2,100,000,000 | 554,850 | 1.233 | 2013-04-25 |
| 206 | 2013-04-26 | 435,000 | -15,000 | 0.02 | 2,100,000,000 | 533,745 | 1.227 | 2013-04-24 |
| 207 | 2013-04-25 | 450,000 | 15,000 | 0.02 | 2,100,000,000 | 545,850 | 1.213 | 2013-04-23 |
| 208 | 2013-04-15 | 435,000 | -15,000 | 0.02 | 2,100,000,000 | 545,055 | 1.253 | 2013-04-11 |
| 209 | 2013-04-09 | 450,000 | 15,000 | 0.02 | 2,100,000,000 | 545,850 | 1.213 | 2013-04-05 |
| 210 | 2013-03-22 | 435,000 | -15,000 | 0.02 | 2,100,000,000 | 612,045 | 1.407 | 2013-03-20 |
| 211 | 2013-03-13 | 450,000 | 9,000 | 0.02 | 2,100,000,000 | 660,150 | 1.467 | 2013-03-11 |
| 212 | 2013-03-12 | 441,000 | 6,000 | 0.02 | 2,100,000,000 | 670,320 | 1.520 | 2013-03-08 |
| 213 | 2013-03-01 | 435,000 | -15,000 | 0.02 | 2,100,000,000 | 658,155 | 1.513 | 2013-02-27 |
| 214 | 2013-02-20 | 450,000 | -15,000 | 0.02 | 2,100,000,000 | 635,850 | 1.413 | 2013-02-18 |
| 215 | 2013-02-14 | 465,000 | -9,000 | 0.02 | 2,100,000,000 | 632,400 | 1.360 | 2013-02-07 |
| 216 | 2013-02-07 | 474,000 | 9,000 | 0.02 | 2,100,000,000 | 612,882 | 1.293 | 2013-02-05 |
| 217 | 2013-01-04 | 465,000 | -15,000 | 0.02 | 2,100,000,000 | 617,055 | 1.327 | 2013-01-02 |
| 218 | 2013-01-02 | 480,000 | -9,000 | 0.02 | 2,100,000,000 | 614,400 | 1.280 | 2012-12-27 |
| 219 | 2012-12-28 | 489,000 | 9,000 | 0.02 | 2,100,000,000 | 602,937 | 1.233 | 2012-12-21 |
| 220 | 2012-12-20 | 480,000 | -30,000 | 0.02 | 2,100,000,000 | 595,200 | 1.240 | 2012-12-18 |
| 221 | 2012-12-19 | 510,000 | -3,000 | 0.02 | 2,100,000,000 | 632,400 | 1.240 | 2012-12-17 |
| 222 | 2012-12-13 | 513,000 | -30,000 | 0.02 | 2,100,000,000 | 595,080 | 1.160 | 2012-12-11 |
| 223 | 2012-12-07 | 543,000 | -9,000 | 0.03 | 2,100,000,000 | 619,020 | 1.140 | 2012-12-05 |
| 224 | 2012-12-04 | 552,000 | 6,000 | 0.03 | 2,100,000,000 | 622,104 | 1.127 | 2012-11-30 |
| 225 | 2012-11-21 | 546,000 | 15,000 | 0.03 | 2,100,000,000 | 596,778 | 1.093 | 2012-11-19 |
| 226 | 2012-11-15 | 531,000 | 9,000 | 0.03 | 2,100,000,000 | 584,100 | 1.100 | 2012-11-13 |
| 227 | 2012-11-09 | 522,000 | -3,000 | 0.02 | 2,100,000,000 | 609,174 | 1.167 | 2012-11-07 |
| 228 | 2012-11-07 | 525,000 | -21,000 | 0.03 | 2,100,000,000 | 619,500 | 1.180 | 2012-11-05 |
| 229 | 2012-11-02 | 546,000 | 21,000 | 0.03 | 2,100,000,000 | 593,502 | 1.087 | 2012-10-31 |
| 230 | 2012-10-22 | 525,000 | 21,000 | 0.03 | 2,100,000,000 | 605,325 | 1.153 | 2012-10-18 |
| 231 | 2012-10-12 | 504,000 | -21,000 | 0.02 | 2,100,000,000 | 547,848 | 1.087 | 2012-10-10 |
| 232 | 2012-10-11 | 525,000 | -21,000 | 0.03 | 2,100,000,000 | 577,500 | 1.100 | 2012-10-09 |
| 233 | 2012-10-09 | 546,000 | -30,000 | 0.03 | 2,100,000,000 | 585,858 | 1.073 | 2012-10-05 |
| 234 | 2012-10-08 | 576,000 | 21,000 | 0.03 | 2,100,000,000 | 580,032 | 1.007 | 2012-10-04 |
| 235 | 2012-09-25 | 555,000 | 30,000 | 0.03 | 2,100,000,000 | 558,885 | 1.007 | 2012-09-21 |
| 236 | 2012-09-19 | 525,000 | 21,000 | 0.03 | 2,100,000,000 | 531,825 | 1.013 | 2012-09-17 |
| 237 | 2012-09-14 | 504,000 | -30,000 | 0.02 | 2,100,000,000 | 510,552 | 1.013 | 2012-09-12 |
| 238 | 2012-09-13 | 534,000 | 30,000 | 0.03 | 2,100,000,000 | 534,000 | 1.000 | 2012-09-11 |
| 239 | 2012-08-22 | 504,000 | -21,000 | 0.02 | 2,100,000,000 | 540,792 | 1.073 | 2012-08-20 |
| 240 | 2012-08-03 | 525,000 | 21,000 | 0.03 | 2,100,000,000 | 518,175 | 0.987 | 2012-08-01 |
| 241 | 2012-05-18 | 504,000 | 15,000 | 0.02 | 2,100,000,000 | 544,320 | 1.080 | 2012-05-16 |
| 242 | 2012-05-04 | 489,000 | -30,000 | 0.02 | 2,100,000,000 | 602,937 | 1.233 | 2012-05-02 |
| 243 | 2012-04-27 | 519,000 | -9,000 | 0.02 | 2,100,000,000 | 629,547 | 1.213 | 2012-04-25 |
| 244 | 2012-04-25 | 528,000 | 6,000 | 0.03 | 2,100,000,000 | 654,720 | 1.240 | 2012-04-23 |
| 245 | 2012-04-10 | 522,000 | 15,000 | 0.02 | 2,100,000,000 | 674,946 | 1.293 | 2012-04-03 |
| 246 | 2012-04-05 | 507,000 | -15,000 | 0.02 | 2,100,000,000 | 645,411 | 1.273 | 2012-04-02 |
| 247 | 2012-03-30 | 522,000 | -30,000 | 0.02 | 2,100,000,000 | 654,066 | 1.253 | 2012-03-28 |
| 248 | 2012-03-23 | 552,000 | 9,000 | 0.03 | 2,100,000,000 | 739,680 | 1.340 | 2012-03-21 |
| 249 | 2012-03-08 | 543,000 | -12,000 | 0.03 | 2,100,000,000 | 857,940 | 1.580 | 2012-03-06 |
| 250 | 2012-02-28 | 555,000 | 45,000 | 0.03 | 2,100,000,000 | 861,915 | 1.553 | 2012-02-24 |
| 251 | 2012-02-27 | 510,000 | 30,000 | 0.02 | 2,100,000,000 | 768,570 | 1.507 | 2012-02-23 |
| 252 | 2012-02-09 | 480,000 | -33,000 | 0.02 | 2,100,000,000 | 684,960 | 1.427 | 2012-02-07 |
| 253 | 2012-02-08 | 513,000 | -30,000 | 0.02 | 2,100,000,000 | 697,680 | 1.360 | 2012-02-06 |
| 254 | 2012-02-07 | 543,000 | -15,000 | 0.03 | 2,100,000,000 | 749,340 | 1.380 | 2012-02-03 |
| 255 | 2012-02-06 | 558,000 | -45,000 | 0.03 | 2,100,000,000 | 773,946 | 1.387 | 2012-02-02 |
| 256 | 2012-02-03 | 603,000 | -15,000 | 0.03 | 2,100,000,000 | 800,181 | 1.327 | 2012-02-01 |
| 257 | 2012-01-31 | 618,000 | -24,000 | 0.03 | 2,100,000,000 | 823,794 | 1.333 | 2012-01-27 |
| 258 | 2012-01-27 | 642,000 | 159,000 | 0.03 | 2,100,000,000 | 826,254 | 1.287 | 2012-01-20 |
| 259 | 2012-01-20 | 483,000 | -24,000 | 0.02 | 2,100,000,000 | 614,859 | 1.273 | 2012-01-18 |
| 260 | 2012-01-19 | 507,000 | 9,000 | 0.02 | 2,100,000,000 | 662,649 | 1.307 | 2012-01-17 |
| 261 | 2012-01-18 | 498,000 | 15,000 | 0.02 | 2,100,000,000 | 623,994 | 1.253 | 2012-01-16 |
| 262 | 2012-01-16 | 483,000 | 9,000 | 0.02 | 2,100,000,000 | 605,199 | 1.253 | 2012-01-12 |
| 263 | 2012-01-10 | 474,000 | -30,000 | 0.02 | 2,100,000,000 | 584,442 | 1.233 | 2012-01-06 |
| 264 | 2012-01-05 | 504,000 | -15,000 | 0.02 | 2,100,000,000 | 614,880 | 1.220 | 2012-01-03 |
| 265 | 2011-12-20 | 519,000 | -12,000 | 0.02 | 2,100,000,000 | 605,673 | 1.167 | 2011-12-16 |
| 266 | 2011-12-19 | 531,000 | 21,000 | 0.03 | 2,100,000,000 | 605,340 | 1.140 | 2011-12-15 |
| 267 | 2011-12-15 | 510,000 | 6,000 | 0.02 | 2,100,000,000 | 598,230 | 1.173 | 2011-12-13 |
| 268 | 2011-12-14 | 504,000 | 30,000 | 0.02 | 2,100,000,000 | 598,248 | 1.187 | 2011-12-12 |
| 269 | 2011-12-05 | 474,000 | -12,000 | 0.02 | 2,100,000,000 | 591,078 | 1.247 | 2011-12-01 |
| 270 | 2011-12-02 | 486,000 | 12,000 | 0.02 | 2,100,000,000 | 570,078 | 1.173 | 2011-11-30 |
| 271 | 2011-08-19 | 474,000 | -9,000 | 0.02 | 2,100,000,000 | 679,242 | 1.433 | 2011-08-17 |
| 272 | 2011-08-09 | 483,000 | 15,000 | 0.02 | 2,100,000,000 | 705,180 | 1.460 | 2011-08-05 |
| 273 | 2011-07-14 | 468,000 | 9,000 | 0.02 | 2,100,000,000 | 804,960 | 1.720 | 2011-07-12 |
| 274 | 2011-06-08 | 459,000 | 9,000 | 0.02 | 2,100,000,000 | 859,707 | 1.873 | 2011-06-03 |
| 275 | 2011-06-01 | 450,000 | 15,000 | 0.02 | 2,100,000,000 | 849,150 | 1.887 | 2011-05-30 |
| 276 | 2011-05-12 | 435,000 | -15,000 | 0.02 | 2,100,000,000 | 901,755 | 2.073 | 2011-05-09 |
| 277 | 2011-04-28 | 450,000 | 120,000 | 0.02 | 2,100,000,000 | 1,031,850 | 2.293 | 2011-04-26 |
| 278 | 2011-04-19 | 330,000 | 15,000 | 0.02 | 2,100,000,000 | 781,110 | 2.367 | 2011-04-15 |
| 279 | 2011-04-13 | 315,000 | -84,000 | 0.02 | 2,100,000,000 | 711,900 | 2.260 | 2011-04-11 |
| 280 | 2011-04-12 | 399,000 | 27,000 | 0.02 | 2,100,000,000 | 893,760 | 2.240 | 2011-04-08 |
| 281 | 2011-04-11 | 372,000 | 57,000 | 0.02 | 2,100,000,000 | 771,156 | 2.073 | 2011-04-07 |
| 282 | 2011-03-17 | 315,000 | -6,000 | 0.02 | 2,100,000,000 | 678,195 | 2.153 | 2011-03-15 |
| 283 | 2011-03-11 | 321,000 | 6,000 | 0.02 | 2,100,000,000 | 755,313 | 2.353 | 2011-03-09 |
| 284 | 2011-02-25 | 315,000 | 15,000 | 0.02 | 2,100,000,000 | 791,595 | 2.513 | 2011-02-23 |
| 285 | 2011-02-24 | 300,000 | 6,000 | 0.01 | 2,100,000,000 | 765,900 | 2.553 | 2011-02-22 |
| 286 | 2011-02-23 | 294,000 | -15,000 | 0.01 | 2,100,000,000 | 838,782 | 2.853 | 2011-02-21 |
| 287 | 2011-02-14 | 309,000 | -15,000 | 0.01 | 2,100,000,000 | 844,497 | 2.733 | 2011-02-10 |
| 288 | 2011-02-08 | 324,000 | -9,000 | 0.02 | 2,100,000,000 | 963,252 | 2.973 | 2011-02-01 |
| 289 | 2011-02-07 | 333,000 | 15,000 | 0.02 | 2,100,000,000 | 968,031 | 2.907 | 2011-01-31 |
| 290 | 2011-02-01 | 318,000 | 9,000 | 0.02 | 2,100,000,000 | 903,120 | 2.840 | 2011-01-28 |
| 291 | 2011-01-18 | 309,000 | -9,000 | 0.01 | 2,100,000,000 | 883,740 | 2.860 | 2011-01-14 |
| 292 | 2010-12-28 | 318,000 | -15,000 | 0.02 | 2,100,000,000 | 871,320 | 2.740 | 2010-12-22 |
| 293 | 2010-12-16 | 333,000 | -15,000 | 0.02 | 2,100,000,000 | 854,811 | 2.567 | 2010-12-14 |
| 294 | 2010-12-15 | 348,000 | 15,000 | 0.02 | 2,100,000,000 | 916,284 | 2.633 | 2010-12-13 |
| 295 | 2010-11-30 | 333,000 | -15,000 | 0.02 | 2,100,000,000 | 808,191 | 2.427 | 2010-11-26 |
| 296 | 2010-11-26 | 348,000 | -15,000 | 0.02 | 2,100,000,000 | 863,040 | 2.480 | 2010-11-24 |
| 297 | 2010-11-24 | 363,000 | -15,000 | 0.02 | 2,100,000,000 | 868,659 | 2.393 | 2010-11-22 |
| 298 | 2010-11-16 | 378,000 | 3,000 | 0.02 | 2,100,000,000 | 831,600 | 2.200 | 2010-11-12 |
| 299 | 2010-11-11 | 375,000 | -15,000 | 0.02 | 2,100,000,000 | 862,500 | 2.300 | 2010-11-09 |
| 300 | 2010-11-05 | 390,000 | -15,000 | 0.02 | 2,100,000,000 | 821,730 | 2.107 | 2010-11-03 |
| 301 | 2010-11-04 | 405,000 | -3,000 | 0.02 | 2,100,000,000 | 842,400 | 2.080 | 2010-11-02 |
| 302 | 2010-11-01 | 408,000 | 12,000 | 0.02 | 2,100,000,000 | 780,504 | 1.913 | 2010-10-28 |
| 303 | 2010-10-29 | 396,000 | 3,000 | 0.02 | 2,100,000,000 | 752,400 | 1.900 | 2010-10-27 |
| 304 | 2010-10-28 | 393,000 | -9,000 | 0.02 | 2,100,000,000 | 793,860 | 2.020 | 2010-10-26 |
| 305 | 2010-10-21 | 402,000 | 6,000 | 0.02 | 2,100,000,000 | 763,800 | 1.900 | 2010-10-19 |
| 306 | 2010-10-20 | 396,000 | -27,000 | 0.02 | 2,100,000,000 | 763,092 | 1.927 | 2010-10-18 |
| 307 | 2010-10-19 | 423,000 | -30,000 | 0.02 | 2,100,000,000 | 885,339 | 2.093 | 2010-10-15 |
| 308 | 2010-10-18 | 453,000 | 15,000 | 0.02 | 2,100,000,000 | 821,289 | 1.813 | 2010-10-14 |
| 309 | 2010-10-15 | 438,000 | -45,000 | 0.02 | 2,100,000,000 | 695,106 | 1.587 | 2010-10-13 |
| 310 | 2010-10-13 | 483,000 | -15,000 | 0.02 | 2,100,000,000 | 695,520 | 1.440 | 2010-10-11 |
| 311 | 2010-10-06 | 498,000 | -15,000 | 0.02 | 2,100,000,000 | 710,646 | 1.427 | 2010-10-04 |
| 312 | 2010-10-04 | 513,000 | -30,000 | 0.02 | 2,100,000,000 | 707,940 | 1.380 | 2010-09-29 |
| 313 | 2010-09-28 | 543,000 | 15,000 | 0.03 | 2,100,000,000 | 738,480 | 1.360 | 2010-09-24 |
| 314 | 2010-09-24 | 528,000 | -21,000 | 0.03 | 2,100,000,000 | 707,520 | 1.340 | 2010-09-21 |
| 315 | 2010-09-21 | 549,000 | 21,000 | 0.03 | 2,100,000,000 | 717,543 | 1.307 | 2010-09-17 |
| 316 | 2010-09-17 | 528,000 | 9,000 | 0.03 | 2,100,000,000 | 690,096 | 1.307 | 2010-09-15 |
| 317 | 2010-09-16 | 519,000 | -15,000 | 0.02 | 2,100,000,000 | 657,573 | 1.267 | 2010-09-14 |
| 318 | 2010-08-25 | 534,000 | 15,000 | 0.03 | 2,100,000,000 | 658,422 | 1.233 | 2010-08-23 |
| 319 | 2010-08-16 | 519,000 | 30,000 | 0.02 | 2,100,000,000 | 647,193 | 1.247 | 2010-08-12 |
| 320 | 2010-08-09 | 489,000 | -45,000 | 0.02 | 2,100,000,000 | 635,700 | 1.300 | 2010-08-05 |
| 321 | 2010-07-29 | 534,000 | -30,000 | 0.03 | 2,100,000,000 | 640,800 | 1.200 | 2010-07-27 |
| 322 | 2010-07-22 | 564,000 | -15,000 | 0.03 | 2,100,000,000 | 650,292 | 1.153 | 2010-07-20 |
| 323 | 2010-05-19 | 579,000 | 30,000 | 0.03 | 2,100,000,000 | 640,953 | 1.107 | 2010-05-17 |
| 324 | 2010-04-22 | 549,000 | 30,000 | 0.03 | 2,100,000,000 | 702,720 | 1.280 | 2010-04-20 |
| 325 | 2010-04-21 | 519,000 | 15,000 | 0.02 | 2,100,000,000 | 657,573 | 1.267 | 2010-04-19 |
| 326 | 2010-04-07 | 504,000 | 60,000 | 0.02 | 2,100,000,000 | 661,752 | 1.313 | 2010-03-31 |
| 327 | 2010-03-29 | 444,000 | 6,000 | 0.02 | 2,100,000,000 | 591,852 | 1.333 | 2010-03-25 |
| 328 | 2010-03-24 | 438,000 | 9,000 | 0.02 | 2,100,000,000 | 595,680 | 1.360 | 2010-03-22 |
| 329 | 2010-03-18 | 429,000 | -15,000 | 0.02 | 2,100,000,000 | 580,437 | 1.353 | 2010-03-16 |
| 330 | 2010-03-11 | 444,000 | -12,000 | 0.02 | 2,100,000,000 | 612,720 | 1.380 | 2010-03-09 |
| 331 | 2010-03-10 | 456,000 | -15,000 | 0.02 | 2,100,000,000 | 616,968 | 1.353 | 2010-03-08 |
| 332 | 2010-03-09 | 471,000 | 15,000 | 0.02 | 2,100,000,000 | 618,423 | 1.313 | 2010-03-05 |
| 333 | 2010-03-01 | 456,000 | -15,000 | 0.02 | 2,100,000,000 | 583,680 | 1.280 | 2010-02-25 |
| 334 | 2010-02-25 | 471,000 | 15,000 | 0.02 | 2,100,000,000 | 593,460 | 1.260 | 2010-02-23 |
| 335 | 2010-01-28 | 456,000 | 6,000 | 0.02 | 2,100,000,000 | 583,680 | 1.280 | 2010-01-26 |
| 336 | 2010-01-27 | 450,000 | 15,000 | 0.02 | 2,100,000,000 | 603,000 | 1.340 | 2010-01-25 |
| 337 | 2010-01-26 | 435,000 | 21,000 | 0.02 | 2,100,000,000 | 594,645 | 1.367 | 2010-01-22 |
| 338 | 2010-01-22 | 414,000 | 15,000 | 0.02 | 2,100,000,000 | 604,440 | 1.460 | 2010-01-20 |
| 339 | 2010-01-15 | 399,000 | -15,000 | 0.02 | 2,100,000,000 | 579,747 | 1.453 | 2010-01-13 |
| 340 | 2010-01-14 | 414,000 | 30,000 | 0.02 | 2,100,000,000 | 623,898 | 1.507 | 2010-01-12 |
| 341 | 2010-01-13 | 384,000 | -6,000 | 0.02 | 2,100,000,000 | 568,320 | 1.480 | 2010-01-11 |
| 342 | 2010-01-11 | 390,000 | 6,000 | 0.02 | 2,100,000,000 | 546,000 | 1.400 | 2010-01-07 |
| 343 | 2010-01-07 | 384,000 | -9,000 | 0.02 | 2,100,000,000 | 563,328 | 1.467 | 2010-01-05 |
| 344 | 2010-01-04 | 393,000 | 9,000 | 0.02 | 2,100,000,000 | 550,200 | 1.400 | 2009-12-29 |
| 345 | 2009-12-09 | 384,000 | 75,000 | 0.02 | 2,100,000,000 | 611,712 | 1.593 | 2009-12-07 |
| 346 | 2009-11-24 | 309,000 | -15,000 | 0.01 | 2,100,000,000 | 455,157 | 1.473 | 2009-11-20 |
| 347 | 2009-11-17 | 324,000 | 15,000 | 0.02 | 2,100,000,000 | 447,120 | 1.380 | 2009-11-13 |
| 348 | 2009-11-10 | 309,000 | -15,000 | 0.01 | 2,100,000,000 | 426,420 | 1.380 | 2009-11-06 |
| 349 | 2009-11-09 | 324,000 | 15,000 | 0.02 | 2,100,000,000 | 440,640 | 1.360 | 2009-11-05 |
| 350 | 2009-11-06 | 309,000 | -15,000 | 0.01 | 2,100,000,000 | 426,420 | 1.380 | 2009-11-04 |
| 351 | 2009-11-05 | 324,000 | 15,000 | 0.02 | 2,100,000,000 | 460,080 | 1.420 | 2009-11-03 |
| 352 | 2009-10-28 | 309,000 | -15,000 | 0.01 | 2,100,000,000 | 410,043 | 1.327 | 2009-10-23 |
| 353 | 2009-10-27 | 324,000 | -15,000 | 0.02 | 2,100,000,000 | 423,468 | 1.307 | 2009-10-22 |
| 354 | 2009-10-16 | 339,000 | 15,000 | 0.02 | 2,100,000,000 | 440,700 | 1.300 | 2009-10-14 |
| 355 | 2009-10-13 | 324,000 | -15,000 | 0.02 | 2,100,000,000 | 423,468 | 1.307 | 2009-10-09 |
| 356 | 2009-10-09 | 339,000 | -90,000 | 0.02 | 2,100,000,000 | 431,547 | 1.273 | 2009-10-07 |
| 357 | 2009-10-08 | 429,000 | 90,000 | 0.02 | 2,100,000,000 | 534,963 | 1.247 | 2009-10-06 |
| 358 | 2009-10-06 | 339,000 | -15,000 | 0.02 | 2,100,000,000 | 413,580 | 1.220 | 2009-10-02 |
| 359 | 2009-09-30 | 354,000 | 15,000 | 0.02 | 2,100,000,000 | 434,358 | 1.227 | 2009-09-28 |
| 360 | 2009-09-28 | 339,000 | 15,000 | 0.02 | 2,100,000,000 | 420,360 | 1.240 | 2009-09-24 |
| 361 | 2009-09-23 | 324,000 | 15,000 | 0.02 | 2,100,000,000 | 427,680 | 1.320 | 2009-09-21 |
| 362 | 2009-09-22 | 309,000 | -24,000 | 0.01 | 2,100,000,000 | 422,403 | 1.367 | 2009-09-18 |
| 363 | 2009-09-21 | 333,000 | -9,000 | 0.02 | 2,100,000,000 | 437,229 | 1.313 | 2009-09-17 |
| 364 | 2009-09-16 | 342,000 | 9,000 | 0.02 | 2,100,000,000 | 433,314 | 1.267 | 2009-09-14 |
| 365 | 2009-09-11 | 333,000 | -45,000 | 0.02 | 2,100,000,000 | 428,571 | 1.287 | 2009-09-09 |
| 366 | 2009-09-04 | 378,000 | -15,000 | 0.02 | 2,100,000,000 | 456,246 | 1.207 | 2009-09-02 |
| 367 | 2009-09-02 | 393,000 | 45,000 | 0.02 | 2,100,000,000 | 476,709 | 1.213 | 2009-08-31 |
| 368 | 2009-09-01 | 348,000 | 9,000 | 0.02 | 2,100,000,000 | 433,956 | 1.247 | 2009-08-28 |
| 369 | 2009-08-28 | 339,000 | -15,000 | 0.02 | 2,100,000,000 | 454,260 | 1.340 | 2009-08-26 |
| 370 | 2009-08-27 | 354,000 | -15,000 | 0.02 | 2,100,000,000 | 464,802 | 1.313 | 2009-08-25 |
| 371 | 2009-08-26 | 369,000 | 15,000 | 0.02 | 2,100,000,000 | 487,080 | 1.320 | 2009-08-24 |
| 372 | 2009-08-24 | 354,000 | -45,000 | 0.02 | 2,100,000,000 | 441,438 | 1.247 | 2009-08-20 |
| 373 | 2009-08-20 | 399,000 | 45,000 | 0.02 | 2,100,000,000 | 483,987 | 1.213 | 2009-08-18 |
| 374 | 2009-08-19 | 354,000 | 15,000 | 0.02 | 2,100,000,000 | 446,040 | 1.260 | 2009-08-17 |
| 375 | 2009-08-06 | 339,000 | -3,000 | 0.02 | 2,100,000,000 | 490,533 | 1.447 | 2009-08-04 |
| 376 | 2009-08-04 | 342,000 | -75,000 | 0.02 | 2,100,000,000 | 437,760 | 1.280 | 2009-07-31 |
| 377 | 2009-08-03 | 417,000 | 15,000 | 0.02 | 2,100,000,000 | 511,659 | 1.227 | 2009-07-30 |
| 378 | 2009-07-31 | 402,000 | -15,000 | 0.02 | 2,100,000,000 | 495,666 | 1.233 | 2009-07-29 |
| 379 | 2009-07-30 | 417,000 | 30,000 | 0.02 | 2,100,000,000 | 545,019 | 1.307 | 2009-07-28 |
| 380 | 2009-07-28 | 387,000 | -45,000 | 0.02 | 2,100,000,000 | 477,171 | 1.233 | 2009-07-24 |
| 381 | 2009-07-27 | 432,000 | 90,000 | 0.02 | 2,100,000,000 | 538,704 | 1.247 | 2009-07-23 |
| 382 | 2009-07-24 | 342,000 | -105,000 | 0.02 | 2,100,000,000 | 421,686 | 1.233 | 2009-07-22 |
| 383 | 2009-07-23 | 447,000 | -15,000 | 0.02 | 2,100,000,000 | 521,649 | 1.167 | 2009-07-21 |
| 384 | 2009-07-22 | 462,000 | -15,000 | 0.02 | 2,100,000,000 | 539,154 | 1.167 | 2009-07-20 |
| 385 | 2009-07-21 | 477,000 | 15,000 | 0.02 | 2,100,000,000 | 540,441 | 1.133 | 2009-07-17 |
| 386 | 2009-07-16 | 462,000 | 90,000 | 0.02 | 2,100,000,000 | 523,446 | 1.133 | 2009-07-14 |
| 387 | 2009-07-15 | 372,000 | -45,000 | 0.02 | 2,100,000,000 | 431,520 | 1.160 | 2009-07-13 |
| 388 | 2009-07-10 | 417,000 | 45,000 | 0.02 | 2,100,000,000 | 447,441 | 1.073 | 2009-07-08 |
| 389 | 2009-07-09 | 372,000 | -15,000 | 0.02 | 2,100,000,000 | 399,156 | 1.073 | 2009-07-07 |
| 390 | 2009-06-30 | 387,000 | -54,000 | 0.02 | 2,100,000,000 | 430,731 | 1.113 | 2009-06-26 |
| 391 | 2009-06-29 | 441,000 | 45,000 | 0.02 | 2,100,000,000 | 476,280 | 1.080 | 2009-06-25 |
| 392 | 2009-06-25 | 396,000 | 9,000 | 0.02 | 2,100,000,000 | 419,760 | 1.060 | 2009-06-23 |
| 393 | 2009-06-24 | 387,000 | 15,000 | 0.02 | 2,100,000,000 | 430,731 | 1.113 | 2009-06-22 |
| 394 | 2009-06-23 | 372,000 | 15,000 | 0.02 | 2,100,000,000 | 424,080 | 1.140 | 2009-06-19 |
| 395 | 2009-06-18 | 357,000 | -15,000 | 0.02 | 2,100,000,000 | 406,980 | 1.140 | 2009-06-16 |
| 396 | 2009-06-17 | 372,000 | 15,000 | 0.02 | 2,100,000,000 | 446,400 | 1.200 | 2009-06-15 |
| 397 | 2009-06-16 | 357,000 | -15,000 | 0.02 | 2,100,000,000 | 447,321 | 1.253 | 2009-06-12 |
| 398 | 2009-06-15 | 372,000 | -24,000 | 0.02 | 2,100,000,000 | 419,244 | 1.127 | 2009-06-11 |
| 399 | 2009-06-10 | 396,000 | 24,000 | 0.02 | 2,100,000,000 | 422,532 | 1.067 | 2009-06-08 |
| 400 | 2009-06-09 | 372,000 | -15,000 | 0.02 | 2,100,000,000 | 414,036 | 1.113 | 2009-06-05 |
| 401 | 2009-06-05 | 387,000 | 15,000 | 0.02 | 2,100,000,000 | 410,220 | 1.060 | 2009-06-03 |
| 402 | 2009-06-02 | 372,000 | -24,000 | 0.02 | 2,100,000,000 | 391,716 | 1.053 | 2009-05-29 |
| 403 | 2009-05-26 | 396,000 | 9,000 | 0.02 | 2,100,000,000 | 372,240 | 0.940 | 2009-05-22 |
| 404 | 2009-05-21 | 387,000 | -9,000 | 0.02 | 2,100,000,000 | 387,000 | 1.000 | 2009-05-19 |
| 405 | 2009-05-20 | 396,000 | -30,000 | 0.02 | 2,100,000,000 | 364,320 | 0.920 | 2009-05-18 |
| 406 | 2009-05-19 | 426,000 | 30,000 | 0.02 | 2,100,000,000 | 383,400 | 0.900 | 2009-05-15 |
| 407 | 2009-05-12 | 396,000 | -30,000 | 0.02 | 2,100,000,000 | 385,308 | 0.973 | 2009-05-08 |
| 408 | 2009-05-11 | 426,000 | 54,000 | 0.02 | 2,100,000,000 | 411,942 | 0.967 | 2009-05-07 |
| 409 | 2009-05-08 | 372,000 | 30,000 | 0.02 | 2,100,000,000 | 372,000 | 1.000 | 2009-05-06 |
| 410 | 2009-05-07 | 342,000 | -15,000 | 0.02 | 2,100,000,000 | 335,160 | 0.980 | 2009-05-05 |
| 411 | 2009-05-06 | 357,000 | 15,000 | 0.02 | 2,100,000,000 | 347,361 | 0.973 | 2009-05-04 |
| 412 | 2009-05-05 | 342,000 | -30,000 | 0.02 | 2,100,000,000 | 312,246 | 0.913 | 2009-04-30 |
| 413 | 2009-04-30 | 372,000 | -15,000 | 0.02 | 2,100,000,000 | 327,360 | 0.880 | 2009-04-28 |
| 414 | 2009-04-29 | 387,000 | 15,000 | 0.02 | 2,100,000,000 | 353,331 | 0.913 | 2009-04-27 |
| 415 | 2009-04-28 | 372,000 | -54,000 | 0.02 | 2,100,000,000 | 386,880 | 1.040 | 2009-04-24 |
| 416 | 2009-04-27 | 426,000 | -90,000 | 0.02 | 2,100,000,000 | 414,498 | 0.973 | 2009-04-23 |
| 417 | 2009-04-24 | 516,000 | 114,000 | 0.02 | 2,100,000,000 | 491,748 | 0.953 | 2009-04-22 |
| 418 | 2009-04-23 | 402,000 | 15,000 | 0.02 | 2,100,000,000 | 415,266 | 1.033 | 2009-04-21 |
| 419 | 2009-04-22 | 387,000 | -90,000 | 0.02 | 2,100,000,000 | 345,591 | 0.893 | 2009-04-20 |
| 420 | 2009-04-21 | 477,000 | -15,000 | 0.02 | 2,100,000,000 | 387,801 | 0.813 | 2009-04-17 |
| 421 | 2009-04-20 | 492,000 | -15,000 | 0.02 | 2,100,000,000 | 409,836 | 0.833 | 2009-04-16 |
| 422 | 2009-04-16 | 507,000 | 60,000 | 0.02 | 2,100,000,000 | 442,611 | 0.873 | 2009-04-14 |
| 423 | 2009-04-15 | 447,000 | -45,000 | 0.02 | 2,100,000,000 | 330,780 | 0.740 | 2009-04-09 |
| 424 | 2009-04-14 | 492,000 | -111,000 | 0.02 | 2,100,000,000 | 331,116 | 0.673 | 2009-04-08 |
| 425 | 2009-04-09 | 603,000 | 6,000 | 0.03 | 2,100,000,000 | 369,639 | 0.613 | 2009-04-07 |
| 426 | 2009-04-06 | 597,000 | -45,000 | 0.03 | 2,100,000,000 | 374,319 | 0.627 | 2009-04-02 |
| 427 | 2009-04-03 | 642,000 | -15,000 | 0.03 | 2,100,000,000 | 389,694 | 0.607 | 2009-04-01 |
| 428 | 2009-04-02 | 657,000 | 15,000 | 0.03 | 2,100,000,000 | 363,321 | 0.553 | 2009-03-31 |
| 429 | 2009-02-19 | 642,000 | 15,000 | 0.03 | 2,100,000,000 | 380,706 | 0.593 | 2009-02-17 |
| 430 | 2009-02-17 | 627,000 | -15,000 | 0.03 | 2,100,000,000 | 380,589 | 0.607 | 2009-02-13 |
| 431 | 2009-02-16 | 642,000 | 15,000 | 0.03 | 2,100,000,000 | 376,854 | 0.587 | 2009-02-12 |
| 432 | 2009-02-12 | 627,000 | -60,000 | 0.03 | 2,100,000,000 | 376,200 | 0.600 | 2009-02-10 |
| 433 | 2009-02-10 | 687,000 | -15,000 | 0.03 | 2,100,000,000 | 407,391 | 0.593 | 2009-02-06 |
| 434 | 2009-02-06 | 702,000 | -15,000 | 0.03 | 2,100,000,000 | 388,206 | 0.553 | 2009-02-04 |
| 435 | 2009-01-21 | 717,000 | -45,000 | 0.03 | 2,100,000,000 | 392,199 | 0.547 | 2009-01-19 |
| 436 | 2009-01-20 | 762,000 | 45,000 | 0.04 | 2,100,000,000 | 416,814 | 0.547 | 2009-01-16 |
| 437 | 2009-01-07 | 717,000 | 90,000 | 0.03 | 2,100,000,000 | 435,219 | 0.607 | 2009-01-05 |
| 438 | 2009-01-05 | 627,000 | -90,000 | 0.03 | 2,100,000,000 | 363,660 | 0.580 | 2008-12-30 |
| 439 | 2008-12-30 | 717,000 | 6,000 | 0.03 | 2,100,000,000 | 415,860 | 0.580 | 2008-12-23 |
| 440 | 2008-12-29 | 711,000 | 9,000 | 0.03 | 2,100,000,000 | 440,820 | 0.620 | 2008-12-22 |
| 441 | 2008-12-23 | 702,000 | -15,000 | 0.03 | 2,100,000,000 | 444,366 | 0.633 | 2008-12-19 |
| 442 | 2008-12-19 | 717,000 | 90,000 | 0.03 | 2,100,000,000 | 453,861 | 0.633 | 2008-12-17 |
| 443 | 2008-12-18 | 627,000 | 9,000 | 0.03 | 2,100,000,000 | 384,351 | 0.613 | 2008-12-16 |
| 444 | 2008-12-17 | 618,000 | 15,000 | 0.03 | 2,100,000,000 | 383,160 | 0.620 | 2008-12-15 |
| 445 | 2008-12-16 | 603,000 | 6,000 | 0.03 | 2,100,000,000 | 366,021 | 0.607 | 2008-12-12 |
| 446 | 2008-12-10 | 597,000 | -135,000 | 0.03 | 2,100,000,000 | 358,200 | 0.600 | 2008-12-08 |
| 447 | 2008-12-08 | 732,000 | -15,000 | 0.03 | 2,100,000,000 | 404,796 | 0.553 | 2008-12-04 |
| 448 | 2008-12-05 | 747,000 | -30,000 | 0.04 | 2,100,000,000 | 413,091 | 0.553 | 2008-12-03 |
| 449 | 2008-12-04 | 777,000 | 15,000 | 0.04 | 2,100,000,000 | 409,479 | 0.527 | 2008-12-02 |
| 450 | 2008-12-03 | 762,000 | 54,000 | 0.04 | 2,100,000,000 | 416,814 | 0.547 | 2008-12-01 |
| 451 | 2008-12-01 | 708,000 | 21,000 | 0.03 | 2,100,000,000 | 377,364 | 0.533 | 2008-11-27 |
| 452 | 2008-11-28 | 687,000 | -15,000 | 0.03 | 2,100,000,000 | 357,240 | 0.520 | 2008-11-26 |
| 453 | 2008-11-27 | 702,000 | 15,000 | 0.03 | 2,100,000,000 | 351,000 | 0.500 | 2008-11-25 |
| 454 | 2008-11-25 | 687,000 | -15,000 | 0.03 | 2,100,000,000 | 362,049 | 0.527 | 2008-11-21 |
| 455 | 2008-11-21 | 702,000 | 15,000 | 0.03 | 2,100,000,000 | 351,000 | 0.500 | 2008-11-19 |
| 456 | 2008-11-20 | 687,000 | 15,000 | 0.03 | 2,100,000,000 | 348,309 | 0.507 | 2008-11-18 |
| 457 | 2008-11-19 | 672,000 | -15,000 | 0.03 | 2,100,000,000 | 381,024 | 0.567 | 2008-11-17 |
| 458 | 2008-11-17 | 687,000 | -15,000 | 0.03 | 2,100,000,000 | 329,760 | 0.480 | 2008-11-13 |
| 459 | 2008-11-14 | 702,000 | 30,000 | 0.03 | 2,100,000,000 | 374,166 | 0.533 | 2008-11-12 |
| 460 | 2008-11-13 | 672,000 | -15,000 | 0.03 | 2,100,000,000 | 260,064 | 0.387 | 2008-11-11 |
| 461 | 2008-11-10 | 687,000 | -30,000 | 0.03 | 2,100,000,000 | 226,710 | 0.330 | 2008-11-06 |
| 462 | 2008-11-07 | 717,000 | 30,000 | 0.03 | 2,100,000,000 | 263,139 | 0.367 | 2008-11-05 |
| 463 | 2008-11-06 | 687,000 | -180,000 | 0.03 | 2,100,000,000 | 252,129 | 0.367 | 2008-11-04 |
| 464 | 2008-11-05 | 867,000 | 30,000 | 0.04 | 2,100,000,000 | 294,780 | 0.340 | 2008-11-03 |
| 465 | 2008-11-04 | 837,000 | 156,000 | 0.04 | 2,100,000,000 | 295,461 | 0.353 | 2008-10-31 |
| 466 | 2008-11-03 | 681,000 | -15,000 | 0.03 | 2,100,000,000 | 197,490 | 0.290 | 2008-10-30 |
| 467 | 2008-10-10 | 696,000 | -24,000 | 0.03 | 2,100,000,000 | 287,448 | 0.413 | 2008-10-08 |
| 468 | 2008-09-30 | 720,000 | -15,000 | 0.03 | 2,100,000,000 | 331,200 | 0.460 | 2008-09-26 |
| 469 | 2008-09-25 | 735,000 | 15,000 | 0.04 | 2,100,000,000 | 332,955 | 0.453 | 2008-09-23 |
| 470 | 2008-09-23 | 720,000 | -120,000 | 0.03 | 2,100,000,000 | 350,640 | 0.487 | 2008-09-19 |
| 471 | 2008-09-22 | 840,000 | -15,000 | 0.04 | 2,100,000,000 | 352,800 | 0.420 | 2008-09-18 |
| 472 | 2008-09-19 | 855,000 | 150,000 | 0.04 | 2,100,000,000 | 365,085 | 0.427 | 2008-09-17 |
| 473 | 2008-09-10 | 705,000 | 30,000 | 0.03 | 2,100,000,000 | 408,900 | 0.580 | 2008-09-08 |
| 474 | 2008-09-09 | 675,000 | 15,000 | 0.03 | 2,100,000,000 | 396,225 | 0.587 | 2008-09-05 |
| 475 | 2008-09-05 | 660,000 | -30,000 | 0.03 | 2,100,000,000 | 391,380 | 0.593 | 2008-09-03 |
| 476 | 2008-09-03 | 690,000 | 15,000 | 0.03 | 2,100,000,000 | 409,170 | 0.593 | 2008-09-01 |
| 477 | 2008-09-01 | 675,000 | 75,000 | 0.03 | 2,100,000,000 | 391,500 | 0.580 | 2008-08-28 |
| 478 | 2008-08-27 | 600,000 | 15,000 | 0.03 | 2,100,000,000 | 364,200 | 0.607 | 2008-08-25 |
| 479 | 2008-08-19 | 585,000 | 30,000 | 0.03 | 2,100,000,000 | 390,195 | 0.667 | 2008-08-15 |
| 480 | 2008-08-14 | 555,000 | -12,000 | 0.03 | 2,100,000,000 | 366,300 | 0.660 | 2008-08-12 |
| 481 | 2008-07-15 | 567,000 | 6,000 | 0.03 | 2,100,000,000 | 442,260 | 0.780 | 2008-07-11 |
| 482 | 2008-07-10 | 561,000 | 12,000 | 0.03 | 2,100,000,000 | 407,847 | 0.727 | 2008-07-08 |
| 483 | 2008-07-03 | 549,000 | 15,000 | 0.03 | 2,100,000,000 | 432,063 | 0.787 | 2008-06-30 |
| 484 | 2008-06-12 | 534,000 | 9,000 | 0.03 | 2,100,000,000 | 566,040 | 1.060 | 2008-06-10 |
| 485 | 2008-06-11 | 525,000 | 15,000 | 0.03 | 2,100,000,000 | 619,500 | 1.180 | 2008-06-06 |
| 486 | 2008-06-10 | 510,000 | -15,000 | 0.02 | 2,100,000,000 | 628,830 | 1.233 | 2008-06-05 |
| 487 | 2008-06-03 | 525,000 | 15,000 | 0.03 | 2,100,000,000 | 594,825 | 1.133 | 2008-05-30 |
| 488 | 2008-06-02 | 510,000 | -15,000 | 0.02 | 2,100,000,000 | 618,630 | 1.213 | 2008-05-29 |
| 489 | 2008-05-27 | 525,000 | -6,000 | 0.03 | 2,100,000,000 | 594,825 | 1.133 | 2008-05-23 |
| 490 | 2008-05-14 | 531,000 | 9,000 | 0.03 | 2,100,000,000 | 548,523 | 1.033 | 2008-05-09 |
| 491 | 2008-05-07 | 522,000 | 90,000 | 0.02 | 2,100,000,000 | 591,426 | 1.133 | 2008-05-05 |
| 492 | 2008-05-06 | 432,000 | -120,000 | 0.02 | 2,100,000,000 | 480,816 | 1.113 | 2008-05-02 |
| 493 | 2008-05-02 | 552,000 | -150,000 | 0.03 | 2,100,000,000 | 570,216 | 1.033 | 2008-04-29 |
| 494 | 2008-04-29 | 702,000 | 150,000 | 0.03 | 2,100,000,000 | 753,246 | 1.073 | 2008-04-25 |
| 495 | 2008-04-10 | 552,000 | -15,000 | 0.03 | 2,100,000,000 | 614,376 | 1.113 | 2008-04-08 |
| 496 | 2008-03-28 | 567,000 | 15,000 | 0.03 | 2,100,000,000 | 616,329 | 1.087 | 2008-03-26 |
| 497 | 2008-03-27 | 552,000 | 150,000 | 0.03 | 2,100,000,000 | 614,376 | 1.113 | 2008-03-25 |
| 498 | 2008-03-05 | 402,000 | 30,000 | 0.02 | 2,100,000,000 | 576,066 | 1.433 | 2008-03-03 |
| 499 | 2008-02-15 | 372,000 | -30,000 | 0.02 | 2,100,000,000 | 558,000 | 1.500 | 2008-02-13 |
| 500 | 2008-01-10 | 402,000 | -30,000 | 0.02 | 2,100,000,000 | 712,746 | 1.773 | 2008-01-08 |
| 501 | 2008-01-09 | 432,000 | -15,000 | 0.02 | 2,100,000,000 | 768,960 | 1.780 | 2008-01-07 |
| 502 | 2008-01-08 | 447,000 | 15,000 | 0.02 | 2,100,000,000 | 786,720 | 1.760 | 2008-01-04 |
| 503 | 2008-01-03 | 432,000 | 15,000 | 0.02 | 2,100,000,000 | 748,656 | 1.733 | 2007-12-28 |
| 504 | 2007-12-28 | 417,000 | 30,000 | 0.02 | 2,100,000,000 | 720,159 | 1.727 | 2007-12-21 |
| 505 | 2007-12-21 | 387,000 | -15,000 | 0.02 | 2,100,000,000 | 642,420 | 1.660 | 2007-12-19 |
| 506 | 2007-12-19 | 402,000 | 30,000 | 0.02 | 2,100,000,000 | 664,506 | 1.653 | 2007-12-17 |
| 507 | 2007-12-14 | 372,000 | -45,000 | 0.02 | 2,100,000,000 | 684,480 | 1.840 | 2007-12-12 |
| 508 | 2007-12-12 | 417,000 | 45,000 | 0.02 | 2,100,000,000 | 792,300 | 1.900 | 2007-12-10 |
| 509 | 2007-12-07 | 372,000 | -15,000 | 0.02 | 2,100,000,000 | 733,956 | 1.973 | 2007-12-05 |
| 510 | 2007-12-06 | 387,000 | 15,000 | 0.02 | 2,100,000,000 | 707,049 | 1.827 | 2007-12-04 |
| 511 | 2007-12-05 | 372,000 | 15,000 | 0.02 | 2,100,000,000 | 677,040 | 1.820 | 2007-12-03 |
| 512 | 2007-12-04 | 357,000 | -30,000 | 0.02 | 2,100,000,000 | 690,081 | 1.933 | 2007-11-30 |
| 513 | 2007-12-03 | 387,000 | -15,000 | 0.02 | 2,100,000,000 | 683,829 | 1.767 | 2007-11-29 |
| 514 | 2007-11-27 | 402,000 | 15,000 | 0.02 | 2,100,000,000 | 635,160 | 1.580 | 2007-11-23 |
| 515 | 2007-11-19 | 387,000 | -15,000 | 0.02 | 2,100,000,000 | 740,331 | 1.913 | 2007-11-15 |
| 516 | 2007-11-16 | 402,000 | -21,000 | 0.02 | 2,100,000,000 | 779,880 | 1.940 | 2007-11-14 |
| 517 | 2007-11-15 | 423,000 | 6,000 | 0.02 | 2,100,000,000 | 775,359 | 1.833 | 2007-11-13 |
| 518 | 2007-11-14 | 417,000 | 45,000 | 0.02 | 2,100,000,000 | 764,361 | 1.833 | 2007-11-12 |
| 519 | 2007-11-13 | 372,000 | 9,000 | 0.02 | 2,100,000,000 | 768,924 | 2.067 | 2007-11-09 |
| 520 | 2007-11-09 | 363,000 | -15,000 | 0.02 | 2,100,000,000 | 786,621 | 2.167 | 2007-11-07 |
| 521 | 2007-11-08 | 378,000 | 15,000 | 0.02 | 2,100,000,000 | 793,800 | 2.100 | 2007-11-06 |
| 522 | 2007-11-07 | 363,000 | 9,000 | 0.02 | 2,100,000,000 | 788,799 | 2.173 | 2007-11-05 |
| 523 | 2007-11-06 | 354,000 | 15,000 | 0.02 | 2,100,000,000 | 877,920 | 2.480 | 2007-11-02 |
| 524 | 2007-11-02 | 339,000 | -84,000 | 0.02 | 2,100,000,000 | 901,740 | 2.660 | 2007-10-31 |
| 525 | 2007-11-01 | 423,000 | -15,000 | 0.02 | 2,100,000,000 | 1,043,541 | 2.467 | 2007-10-30 |
| 526 | 2007-10-30 | 438,000 | -622,005 | 0.02 | 2,100,000,000 | 1,083,174 | 2.473 | 2007-10-26 |
| 527 | 2007-10-29 | 1,060,005 | 646,005 | 0.05 | 2,100,000,000 | 2,650,013 | 2.500 | 2007-10-25 |
| 528 | 2007-10-24 | 414,000 | 9,000 | 0.02 | 2,100,000,000 | 1,048,662 | 2.533 | 2007-10-22 |
| 529 | 2007-10-23 | 405,000 | 42,000 | 0.02 | 2,100,000,000 | 1,106,865 | 2.733 | 2007-10-18 |
| 530 | 2007-10-22 | 363,000 | 6,000 | 0.02 | 2,100,000,000 | 960,861 | 2.647 | 2007-10-17 |
| 531 | 2007-10-18 | 357,000 | 9,000 | 0.02 | 2,100,000,000 | 952,119 | 2.667 | 2007-10-16 |
| 532 | 2007-10-17 | 348,000 | -6,000 | 0.02 | 2,100,000,000 | 930,204 | 2.673 | 2007-10-15 |
| 533 | 2007-10-16 | 354,000 | 30,000 | 0.02 | 2,100,000,000 | 962,880 | 2.720 | 2007-10-12 |
| 534 | 2007-10-15 | 324,000 | -15,000 | 0.02 | 2,100,000,000 | 848,880 | 2.620 | 2007-10-11 |
| 535 | 2007-10-12 | 339,000 | -12,000 | 0.02 | 2,100,000,000 | 854,280 | 2.520 | 2007-10-10 |
| 536 | 2007-10-11 | 351,000 | 21,000 | 0.02 | 2,100,000,000 | 879,957 | 2.507 | 2007-10-09 |
| 537 | 2007-10-10 | 330,000 | 15,000 | 0.02 | 2,100,000,000 | 825,000 | 2.500 | 2007-10-08 |
| 538 | 2007-10-09 | 315,000 | -15,000 | 0.02 | 2,100,000,000 | 808,605 | 2.567 | 2007-10-05 |
| 539 | 2007-10-08 | 330,000 | -21,000 | 0.02 | 2,100,000,000 | 820,710 | 2.487 | 2007-10-04 |
| 540 | 2007-10-03 | 351,000 | 15,000 | 0.02 | 2,100,000,000 | 975,780 | 2.780 | 2007-09-28 |
| 541 | 2007-09-27 | 336,000 | 21,000 | 0.02 | 2,100,000,000 | 902,832 | 2.687 | 2007-09-24 |
| 542 | 2007-09-25 | 315,000 | 15,000 | 0.02 | 2,100,000,000 | 848,295 | 2.693 | 2007-09-21 |
| 543 | 2007-09-12 | 300,000 | -15,000 | 0.01 | 2,100,000,000 | 768,000 | 2.560 | 2007-09-10 |
| 544 | 2007-09-06 | 315,000 | -9,000 | 0.02 | 2,100,000,000 | 802,305 | 2.547 | 2007-09-04 |
| 545 | 2007-09-05 | 324,000 | 18,000 | 0.02 | 2,100,000,000 | 816,480 | 2.520 | 2007-09-03 |
| 546 | 2007-09-03 | 306,000 | 15,000 | 0.01 | 2,100,000,000 | 781,218 | 2.553 | 2007-08-30 |
| 547 | 2007-08-30 | 291,000 | -15,000 | 0.01 | 2,100,000,000 | 787,737 | 2.707 | 2007-08-28 |
| 548 | 2007-08-29 | 306,000 | 15,000 | 0.01 | 2,100,000,000 | 895,662 | 2.927 | 2007-08-27 |
| 549 | 2007-08-28 | 291,000 | 30,000 | 0.01 | 2,100,000,000 | 764,457 | 2.627 | 2007-08-24 |
| 550 | 2007-08-23 | 261,000 | -15,000 | 0.01 | 2,100,000,000 | 605,520 | 2.320 | 2007-08-21 |
| 551 | 2007-08-22 | 276,000 | -21,000 | 0.01 | 2,100,000,000 | 610,788 | 2.213 | 2007-08-20 |
| 552 | 2007-08-21 | 297,000 | -45,000 | 0.01 | 2,100,000,000 | 597,861 | 2.013 | 2007-08-17 |
| 553 | 2007-08-17 | 342,000 | 6,000 | 0.02 | 2,100,000,000 | 704,520 | 2.060 | 2007-08-15 |
| 554 | 2007-08-09 | 336,000 | -15,000 | 0.02 | 2,100,000,000 | 618,240 | 1.840 | 2007-08-07 |
| 555 | 2007-08-03 | 351,000 | -15,000 | 0.02 | 2,100,000,000 | 737,100 | 2.100 | 2007-08-01 |
| 556 | 2007-08-02 | 366,000 | 30,000 | 0.02 | 2,100,000,000 | 787,998 | 2.153 | 2007-07-31 |
| 557 | 2007-07-30 | 336,000 | 30,000 | 0.02 | 2,100,000,000 | 721,392 | 2.147 | 2007-07-26 |
| 558 | 2007-07-27 | 306,000 | -30,000 | 0.01 | 2,100,000,000 | 663,102 | 2.167 | 2007-07-25 |
| 559 | 2007-07-26 | 336,000 | 15,000 | 0.02 | 2,100,000,000 | 696,528 | 2.073 | 2007-07-24 |
| 560 | 2007-07-16 | 321,000 | -15,000 | 0.02 | 2,100,000,000 | 723,213 | 2.253 | 2007-07-12 |
| 561 | 2007-07-10 | 336,000 | 15,000 | 0.02 | 2,100,000,000 | 743,568 | 2.213 | 2007-07-06 |
| 562 | 2007-07-05 | 321,000 | 15,000 | 0.02 | 2,100,000,000 | 772,647 | 2.407 | 2007-07-03 |
| 563 | 2007-07-04 | 306,000 | -15,000 | 0.01 | 2,100,000,000 | 748,782 | 2.447 | 2007-06-29 |
| 564 | 2007-07-03 | 321,000 | 30,000 | 0.02 | 2,100,000,000 | 802,500 | 2.500 | 2007-06-28 |
Copyright & disclaimer, Privacy policy