Sinopec Oilfield Service Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01033  1994-03-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.780 2025-11-11
2 2025-11-12 0.790 2025-11-10
3 2025-11-11 0.770 2025-11-07
4 2025-11-03 237,000 -200,000 0.00 5,410,033,482 184,860 0.780 2025-10-30
5 2025-10-28 437,000 -200,000 0.01 5,410,033,482 349,600 0.800 2025-10-24
6 2025-10-24 637,000 180,000 0.01 5,410,033,482 560,560 0.880 2025-10-22
7 2025-10-23 457,000 200,000 0.01 5,410,033,482 383,880 0.840 2025-10-21
8 2025-07-22 257,000 -10,000 0.00 5,410,033,482 210,740 0.820 2025-07-18
9 2025-06-27 267,000 20,000 0.00 5,410,033,482 178,890 0.670 2025-06-25
10 2025-06-17 247,000 -30,000 0.00 5,410,033,482 197,600 0.800 2025-06-13
11 2024-10-10 277,000 -20,000 0.01 5,410,033,482 196,670 0.710 2024-10-08
12 2024-10-09 297,000 20,000 0.01 5,410,033,482 270,270 0.910 2024-10-07
13 2024-07-12 277,000 -54,000 0.01 5,414,961,482 138,500 0.500 2024-07-10
14 2024-05-14 331,000 -30,000 0.01 5,414,961,482 185,360 0.560 2024-05-10
15 2023-09-14 361,000 -98,000 0.01 5,414,961,482 223,820 0.620 2023-09-12
16 2023-07-19 459,000 -30,000 0.01 5,414,961,482 261,630 0.570 2023-07-14
17 2023-06-28 489,000 18,000 0.01 5,414,961,482 254,280 0.520 2023-06-26
18 2023-06-21 471,000 8,000 0.01 5,414,961,482 263,760 0.560 2023-06-19
19 2023-06-05 463,000 30,000 0.01 5,414,961,482 259,280 0.560 2023-06-01
20 2023-04-14 433,000 -20,000 0.01 5,414,961,482 272,790 0.630 2023-04-12
21 2023-03-24 453,000 20,000 0.01 5,414,961,482 285,390 0.630 2023-03-22
22 2023-01-09 433,000 -10,000 0.01 5,414,961,482 229,490 0.530 2023-01-05
23 2022-12-28 443,000 -8,000 0.01 5,414,961,482 225,930 0.510 2022-12-22
24 2022-12-13 451,000 12,000 0.01 5,414,961,482 243,540 0.540 2022-12-09
25 2022-12-07 439,000 -20,000 0.01 5,414,961,482 245,840 0.560 2022-12-05
26 2022-09-29 459,000 -342,000 0.01 5,414,961,482 229,500 0.500 2022-09-27
27 2022-09-28 801,000 142,000 0.01 5,414,961,482 392,490 0.490 2022-09-26
28 2022-04-27 659,000 20,000 0.01 5,414,961,482 375,630 0.570 2022-04-25
29 2022-04-13 639,000 -50,000 0.01 5,414,961,482 396,180 0.620 2022-04-11
30 2022-03-21 689,000 50,000 0.01 5,414,961,482 427,180 0.620 2022-03-17
31 2022-03-17 639,000 -280,000 0.01 5,414,961,482 351,450 0.550 2022-03-15
32 2022-03-14 919,000 16,000 0.02 5,414,961,482 606,540 0.660 2022-03-10
33 2022-03-10 903,000 280,000 0.02 5,414,961,482 605,010 0.670 2022-03-08
34 2022-03-09 623,000 -264,000 0.01 5,414,961,482 436,100 0.700 2022-03-07
35 2022-03-07 887,000 20,000 0.02 5,414,961,482 647,510 0.730 2022-03-03
36 2022-03-01 867,000 150,000 0.02 5,414,961,482 615,570 0.710 2022-02-25
37 2022-02-28 717,000 -176,000 0.01 5,414,961,482 530,580 0.740 2022-02-24
38 2022-02-17 893,000 290,000 0.02 5,414,961,482 669,750 0.750 2022-02-15
39 2022-02-15 603,000 -280,000 0.01 5,414,961,482 458,280 0.760 2022-02-11
40 2022-01-24 883,000 50,000 0.02 5,414,961,482 609,270 0.690 2022-01-20
41 2022-01-17 833,000 190,000 0.02 5,414,961,482 566,440 0.680 2022-01-13
42 2021-12-29 643,000 10,000 0.01 5,414,961,482 424,380 0.660 2021-12-23
43 2021-12-06 633,000 -6,000 0.01 5,414,961,482 405,120 0.640 2021-12-02
44 2021-11-30 639,000 10,000 0.01 5,414,961,482 415,350 0.650 2021-11-26
45 2021-11-26 629,000 20,000 0.01 5,414,961,482 421,430 0.670 2021-11-24
46 2021-11-23 609,000 20,000 0.01 5,414,961,482 408,030 0.670 2021-11-19
47 2021-11-22 589,000 -60,000 0.01 5,414,961,482 394,630 0.670 2021-11-18
48 2021-11-01 649,000 20,000 0.01 5,414,961,482 493,240 0.760 2021-10-28
49 2021-10-29 629,000 -100,000 0.01 5,414,961,482 490,620 0.780 2021-10-27
50 2021-10-22 729,000 100,000 0.01 5,414,961,482 590,490 0.810 2021-10-20
51 2021-10-15 629,000 20,000 0.01 5,414,961,482 547,230 0.870 2021-10-11
52 2021-10-12 609,000 30,000 0.01 5,414,961,482 542,010 0.890 2021-10-08
53 2021-10-11 579,000 30,000 0.01 5,414,961,482 532,680 0.920 2021-10-07
54 2021-09-28 549,000 -30,000 0.01 5,414,961,482 455,670 0.830 2021-09-24
55 2021-09-13 579,000 -20,000 0.01 5,414,961,482 457,410 0.790 2021-09-09
56 2021-09-02 599,000 -30,000 0.01 5,414,961,482 407,320 0.680 2021-08-31
57 2021-08-27 629,000 30,000 0.01 5,414,961,482 396,270 0.630 2021-08-25
58 2021-07-23 599,000 20,000 0.01 5,414,961,482 395,340 0.660 2021-07-21
59 2021-05-21 579,000 -30,000 0.01 5,414,961,482 457,410 0.790 2021-05-18
60 2021-05-20 609,000 -45,000 0.01 5,414,961,482 450,660 0.740 2021-05-17
61 2021-04-27 654,000 30,000 0.01 5,414,961,482 470,880 0.720 2021-04-23
62 2021-03-11 624,000 10,000 0.01 5,414,961,482 492,960 0.790 2021-03-09
63 2021-03-08 614,000 -100,000 0.01 5,414,961,482 472,780 0.770 2021-03-04
64 2021-03-01 714,000 -200,000 0.01 5,414,961,482 585,480 0.820 2021-02-25
65 2021-02-25 914,000 280,000 0.02 5,414,961,482 758,620 0.830 2021-02-23
66 2021-02-24 634,000 -30,000 0.01 5,414,961,482 494,520 0.780 2021-02-22
67 2021-02-22 664,000 40,000 0.01 5,414,961,482 498,000 0.750 2021-02-18
68 2021-02-18 624,000 30,000 0.01 5,414,961,482 461,760 0.740 2021-02-16
69 2021-01-08 594,000 -20,000 0.01 5,414,961,482 409,860 0.690 2021-01-06
70 2020-12-14 614,000 -40,000 0.01 5,414,961,482 435,940 0.710 2020-12-10
71 2020-12-07 654,000 -10,000 0.01 5,414,961,482 385,860 0.590 2020-12-03
72 2020-11-27 664,000 -20,000 0.01 5,414,961,482 405,040 0.610 2020-11-25
73 2020-11-24 684,000 30,000 0.01 5,414,961,482 362,520 0.530 2020-11-20
74 2020-10-14 654,000 -30,000 0.01 5,414,961,482 327,000 0.500 2020-10-09
75 2020-08-11 684,000 -10,000 0.01 5,414,961,482 389,880 0.570 2020-08-07
76 2020-08-07 694,000 10,000 0.01 5,414,961,482 402,520 0.580 2020-08-05
77 2020-06-23 684,000 20,000 0.01 5,414,961,482 348,840 0.510 2020-06-19
78 2020-01-31 664,000 -30,000 0.01 5,414,961,482 544,480 0.820 2020-01-29
79 2019-07-15 694,000 -50,000 0.01 5,414,961,482 687,060 0.990 2019-07-11
80 2019-07-09 744,000 50,000 0.01 5,414,961,482 691,920 0.930 2019-07-05
81 2019-06-24 694,000 -50,000 0.01 5,414,961,482 659,300 0.950 2019-06-20
82 2019-06-12 744,000 50,000 0.01 5,414,961,482 714,240 0.960 2019-06-10
83 2019-05-06 694,000 30,000 0.01 5,414,961,482 714,820 1.030 2019-05-02
84 2019-02-28 664,000 -14,000 0.01 5,414,961,482 604,240 0.910 2019-02-26
85 2018-11-27 678,000 -30,000 0.01 5,414,961,482 555,960 0.820 2018-11-23
86 2018-10-04 708,000 30,000 0.01 5,414,961,482 743,400 1.050 2018-10-02
87 2018-08-08 678,000 -100,000 0.01 5,414,961,482 664,440 0.980 2018-08-06
88 2018-05-14 778,000 -108,000 0.01 5,414,961,482 988,060 1.270 2018-05-10
89 2018-05-11 886,000 108,000 0.02 5,414,961,482 1,063,200 1.200 2018-05-09
90 2018-02-27 778,000 -30,000 0.01 5,414,961,482 964,720 1.240 2018-02-23
91 2018-02-21 808,000 30,000 0.01 5,414,961,482 961,520 1.190 2018-02-14
92 2018-02-13 778,000 -100,000 0.01 5,414,961,482 918,040 1.180 2018-02-09
93 2018-02-08 878,000 10,000 0.02 5,414,961,482 1,141,400 1.300 2018-02-06
94 2018-02-02 868,000 -12,000 0.02 5,414,961,482 1,215,200 1.400 2018-01-31
95 2018-01-31 880,000 -100,000 0.02 5,414,961,482 1,372,800 1.560 2018-01-29
96 2018-01-29 980,000 -40,000 0.02 5,414,961,482 1,499,400 1.530 2018-01-25
97 2018-01-23 1,020,000 30,000 0.05 2,100,000,000 1,540,200 1.510 2018-01-19
98 2018-01-22 990,000 242,000 0.05 2,100,000,000 1,514,700 1.530 2018-01-18
99 2018-01-08 748,000 30,000 0.04 2,100,000,000 1,032,240 1.380 2018-01-04
100 2018-01-03 718,000 -26,000 0.03 2,100,000,000 933,400 1.300 2017-12-29
101 2017-12-06 744,000 26,000 0.04 2,100,000,000 892,800 1.200 2017-12-04
102 2017-10-20 718,000 40,000 0.03 2,100,000,000 969,300 1.350 2017-10-18
103 2017-08-15 678,000 176,000 0.03 2,100,000,000 894,960 1.320 2017-08-11
104 2017-08-09 502,000 -30,000 0.02 2,100,000,000 647,580 1.290 2017-08-07
105 2017-08-03 532,000 30,000 0.03 2,100,000,000 654,360 1.230 2017-08-01
106 2017-06-21 502,000 24,000 0.02 2,100,000,000 632,520 1.260 2017-06-19
107 2017-04-26 478,000 20,000 0.02 2,100,000,000 683,540 1.430 2017-04-24
108 2017-03-17 458,000 -36,000 0.02 2,100,000,000 705,320 1.540 2017-03-15
109 2017-03-10 494,000 -34,000 0.02 2,100,000,000 775,580 1.570 2017-03-08
110 2017-03-08 528,000 -62,000 0.03 2,100,000,000 834,240 1.580 2017-03-06
111 2017-02-24 590,000 70,000 0.03 2,100,000,000 979,400 1.660 2017-02-22
112 2017-02-21 520,000 -158,000 0.02 2,100,000,000 842,400 1.620 2017-02-17
113 2017-01-26 678,000 28,000 0.03 2,100,000,000 1,057,680 1.560 2017-01-24
114 2017-01-20 650,000 -30,000 0.03 2,100,000,000 968,500 1.490 2017-01-18
115 2017-01-18 680,000 100,000 0.03 2,100,000,000 992,800 1.460 2017-01-16
116 2017-01-16 580,000 92,000 0.03 2,100,000,000 881,600 1.520 2017-01-12
117 2017-01-13 488,000 30,000 0.02 2,100,000,000 741,760 1.520 2017-01-11
118 2017-01-10 458,000 -68,000 0.02 2,100,000,000 696,160 1.520 2017-01-06
119 2017-01-03 526,000 68,000 0.03 2,100,000,000 778,480 1.480 2016-12-29
120 2016-11-25 458,000 -20,000 0.02 2,100,000,000 732,800 1.600 2016-11-23
121 2016-11-24 478,000 20,000 0.02 2,100,000,000 779,140 1.630 2016-11-22
122 2016-11-01 458,000 30,000 0.02 2,100,000,000 760,280 1.660 2016-10-28
123 2016-10-26 428,000 -38,000 0.02 2,100,000,000 749,000 1.750 2016-10-24
124 2016-10-07 466,000 -30,000 0.02 2,100,000,000 754,920 1.620 2016-10-05
125 2016-09-23 496,000 -130,000 0.02 2,100,000,000 748,960 1.510 2016-09-21
126 2016-09-21 626,000 130,000 0.03 2,100,000,000 932,740 1.490 2016-09-19
127 2016-09-13 496,000 -188,000 0.02 2,100,000,000 793,600 1.600 2016-09-09
128 2016-09-09 684,000 98,000 0.03 2,100,000,000 1,032,840 1.510 2016-09-07
129 2016-09-01 586,000 98,000 0.03 2,100,000,000 873,140 1.490 2016-08-30
130 2016-08-22 488,000 30,000 0.02 2,100,000,000 771,040 1.580 2016-08-18
131 2016-07-20 458,000 30,000 0.02 2,100,000,000 687,000 1.500 2016-07-18
132 2016-07-15 428,000 -30,000 0.02 2,100,000,000 680,520 1.590 2016-07-13
133 2016-06-10 458,000 -20,000 0.02 2,100,000,000 723,640 1.580 2016-06-07
134 2016-05-19 478,000 20,000 0.02 2,100,000,000 712,220 1.490 2016-05-17
135 2016-05-18 458,000 30,000 0.02 2,100,000,000 677,840 1.480 2016-05-16
136 2016-02-19 428,000 -30,000 0.02 2,100,000,000 684,800 1.600 2016-02-17
137 2016-02-16 458,000 30,000 0.02 2,100,000,000 705,320 1.540 2016-02-12
138 2015-12-08 428,000 -20,000 0.02 2,100,000,000 933,040 2.180 2015-12-04
139 2015-12-02 448,000 8,000 0.02 2,100,000,000 990,080 2.210 2015-11-30
140 2015-11-20 440,000 20,000 0.02 2,100,000,000 981,200 2.230 2015-11-18
141 2015-11-17 420,000 -16,000 0.02 2,100,000,000 1,003,800 2.390 2015-11-13
142 2015-11-16 436,000 14,000 0.02 2,100,000,000 1,072,560 2.460 2015-11-12
143 2015-10-23 422,000 20,000 0.02 2,100,000,000 1,097,200 2.600 2015-10-20
144 2015-10-22 402,000 6,000 0.02 2,100,000,000 1,069,320 2.660 2015-10-19
145 2015-10-20 396,000 -10,000 0.02 2,100,000,000 1,073,160 2.710 2015-10-16
146 2015-10-07 406,000 -20,000 0.02 2,100,000,000 1,055,600 2.600 2015-10-05
147 2015-10-05 426,000 20,000 0.02 2,100,000,000 1,065,000 2.500 2015-09-30
148 2015-09-23 406,000 -8,000 0.02 2,100,000,000 1,079,960 2.660 2015-09-21
149 2015-09-21 414,000 -26,000 0.02 2,100,000,000 1,051,560 2.540 2015-09-17
150 2015-09-18 440,000 -50,000 0.02 2,100,000,000 1,069,200 2.430 2015-09-16
151 2015-09-11 490,000 -10,000 0.02 2,100,000,000 1,185,800 2.420 2015-09-09
152 2015-09-07 500,000 -80,000 0.02 2,100,000,000 1,085,000 2.170 2015-09-02
153 2015-09-01 580,000 -20,000 0.03 2,100,000,000 1,334,000 2.300 2015-08-28
154 2015-08-27 600,000 -50,000 0.03 2,100,000,000 1,170,000 1.950 2015-08-25
155 2015-08-26 650,000 200,000 0.03 2,100,000,000 1,352,000 2.080 2015-08-24
156 2015-08-25 450,000 44,000 0.02 2,100,000,000 1,071,000 2.380 2015-08-21
157 2015-08-17 406,000 -30,000 0.02 2,100,000,000 1,132,740 2.790 2015-08-13
158 2015-08-14 436,000 20,000 0.02 2,100,000,000 1,142,320 2.620 2015-08-12
159 2015-08-12 416,000 -120,000 0.02 2,100,000,000 1,123,200 2.700 2015-08-10
160 2015-07-30 536,000 20,000 0.03 2,100,000,000 1,291,760 2.410 2015-07-28
161 2015-07-29 516,000 100,000 0.02 2,100,000,000 1,217,760 2.360 2015-07-27
162 2015-07-28 416,000 -20,000 0.02 2,100,000,000 1,114,880 2.680 2015-07-24
163 2015-07-24 436,000 20,000 0.02 2,100,000,000 1,142,320 2.620 2015-07-22
164 2015-07-17 416,000 20,000 0.02 2,100,000,000 1,031,680 2.480 2015-07-15
165 2015-07-16 396,000 10,000 0.02 2,100,000,000 1,120,680 2.830 2015-07-14
166 2015-07-13 386,000 -100,000 0.02 2,100,000,000 1,022,900 2.650 2015-07-09
167 2015-07-09 486,000 100,000 0.02 2,100,000,000 1,156,680 2.380 2015-07-07
168 2015-07-02 386,000 10,000 0.02 2,100,000,000 1,420,480 3.680 2015-06-29
169 2015-06-30 376,000 -100,000 0.02 2,100,000,000 1,364,880 3.630 2015-06-26
170 2015-06-19 476,000 100,000 0.02 2,100,000,000 1,689,800 3.550 2015-06-17
171 2015-06-10 376,000 -10,000 0.02 2,100,000,000 1,440,080 3.830 2015-06-08
172 2015-06-09 386,000 -10,000 0.02 2,100,000,000 1,455,220 3.770 2015-06-05
173 2015-05-11 396,000 40,000 0.02 2,100,000,000 1,516,680 3.830 2015-05-07
174 2015-05-06 356,000 -10,000 0.02 2,100,000,000 1,602,000 4.500 2015-05-04
175 2015-05-05 366,000 10,000 0.02 2,100,000,000 1,650,660 4.510 2015-04-30
176 2015-05-04 356,000 -10,000 0.02 2,100,000,000 1,658,960 4.660 2015-04-29
177 2015-04-30 366,000 -2,000 0.02 2,100,000,000 1,775,100 4.850 2015-04-28
178 2015-04-29 368,000 30,000 0.02 2,100,000,000 1,817,920 4.940 2015-04-27
179 2015-04-24 338,000 -10,000 0.02 2,100,000,000 1,446,640 4.280 2015-04-22
180 2015-04-22 348,000 -30,000 0.02 2,100,000,000 1,475,520 4.240 2015-04-20
181 2015-04-20 378,000 10,000 0.02 2,100,000,000 1,693,440 4.480 2015-04-16
182 2015-04-17 368,000 10,000 0.02 2,100,000,000 1,600,800 4.350 2015-04-15
183 2015-04-14 358,000 -46,000 0.02 2,100,000,000 1,603,840 4.480 2015-04-10
184 2015-04-13 404,000 30,000 0.02 2,100,000,000 1,866,480 4.620 2015-04-09
185 2015-04-10 374,000 -52,000 0.02 2,100,000,000 1,604,460 4.290 2015-04-08
186 2015-04-09 426,000 34,000 0.02 2,100,000,000 1,682,700 3.950 2015-04-02
187 2015-04-08 392,000 -24,000 0.02 2,100,000,000 1,324,960 3.380 2015-04-01
188 2015-04-02 416,000 8,000 0.02 2,100,000,000 1,410,240 3.390 2015-03-31
189 2015-04-01 408,000 10,000 0.02 2,100,000,000 1,423,920 3.490 2015-03-30
190 2015-03-31 398,000 22,000 0.02 2,100,000,000 1,158,180 2.910 2015-03-27
191 2015-03-30 376,000 8,000 0.02 2,100,000,000 1,079,120 2.870 2015-03-26
192 2015-03-27 368,000 -20,000 0.02 2,100,000,000 1,096,640 2.980 2015-03-25
193 2015-03-26 388,000 -20,000 0.02 2,100,000,000 1,191,160 3.070 2015-03-24
194 2015-03-19 408,000 -20,000 0.02 2,100,000,000 1,175,040 2.880 2015-03-17
195 2015-03-16 428,000 -30,000 0.02 2,100,000,000 1,245,480 2.910 2015-03-12
196 2015-03-12 458,000 -90,000 0.02 2,100,000,000 1,419,800 3.100 2015-03-10
197 2015-03-06 548,000 16,000 0.03 2,100,000,000 1,479,600 2.700 2015-03-04
198 2015-03-03 532,000 -20,000 0.03 2,100,000,000 1,489,600 2.800 2015-02-27
199 2015-03-02 552,000 -20,000 0.03 2,100,000,000 1,479,360 2.680 2015-02-26
200 2015-02-27 572,000 -8,000 0.03 2,100,000,000 1,435,720 2.510 2015-02-25
201 2015-02-26 580,000 -10,000 0.03 2,100,000,000 1,461,600 2.520 2015-02-24
202 2015-02-24 590,000 -6,000 0.03 2,100,000,000 1,416,000 2.400 2015-02-17
203 2015-02-17 596,000 14,000 0.03 2,100,000,000 1,436,360 2.410 2015-02-13
204 2015-02-03 582,000 10,000 0.03 2,100,000,000 1,501,560 2.580 2015-01-30
205 2015-01-28 572,000 20,000 0.03 2,100,000,000 1,424,280 2.490 2015-01-26
206 2015-01-27 552,000 4,000 0.03 2,100,000,000 1,435,200 2.600 2015-01-23
207 2015-01-23 548,000 -50,000 0.03 2,100,000,000 1,370,000 2.500 2015-01-21
208 2015-01-20 598,000 -44,000 0.03 2,100,000,000 1,429,220 2.390 2015-01-16
209 2015-01-19 642,000 -50,000 0.03 2,100,000,000 1,579,320 2.460 2015-01-15
210 2015-01-14 692,000 50,000 0.03 2,100,000,000 1,646,960 2.380 2015-01-12
211 2015-01-07 642,000 160,000 0.03 2,100,000,000 1,662,780 2.590 2015-01-05
212 2015-01-05 482,000 10,000 0.02 2,100,000,000 1,171,260 2.430 2014-12-30
213 2015-01-02 472,000 -34,000 0.02 2,100,000,000 1,213,040 2.570 2014-12-29
214 2014-12-30 506,000 -6,000 0.02 2,100,000,000 1,285,240 2.540 2014-12-23
215 2014-12-23 512,000 -62,000 0.02 2,100,000,000 1,274,880 2.490 2014-12-19
216 2014-12-22 574,000 34,000 0.03 2,100,000,000 1,331,680 2.320 2014-12-18
217 2014-12-19 540,000 74,000 0.03 2,100,000,000 1,242,000 2.300 2014-12-17
218 2014-12-18 466,000 -10,000 0.02 2,100,000,000 1,076,460 2.310 2014-12-16
219 2014-12-17 476,000 14,000 0.02 2,100,000,000 1,080,520 2.270 2014-12-15
220 2014-12-16 462,000 10,000 0.02 2,100,000,000 1,030,260 2.230 2014-12-12
221 2014-12-12 452,000 -44,000 0.02 2,100,000,000 1,066,720 2.360 2014-12-10
222 2014-12-11 496,000 58,000 0.02 2,100,000,000 1,160,640 2.340 2014-12-09
223 2014-12-09 438,000 30,000 0.02 2,100,000,000 1,226,400 2.800 2014-12-05
224 2014-11-25 408,000 -40,000 0.02 2,100,000,000 1,342,320 3.290 2014-11-21
225 2014-11-20 448,000 8,000 0.02 2,100,000,000 1,348,480 3.010 2014-11-18
226 2014-11-19 440,000 -60,000 0.02 2,100,000,000 1,346,400 3.060 2014-11-17
227 2014-11-18 500,000 24,000 0.02 2,100,000,000 1,640,000 3.280 2014-11-14
228 2014-11-14 476,000 20,000 0.02 2,100,000,000 1,608,880 3.380 2014-11-12
229 2014-11-13 456,000 46,000 0.02 2,100,000,000 1,605,120 3.520 2014-11-11
230 2014-11-12 410,000 20,000 0.02 2,100,000,000 1,533,400 3.740 2014-11-10
231 2014-11-10 390,000 20,000 0.02 2,100,000,000 1,368,900 3.510 2014-11-06
232 2014-10-24 370,000 -20,000 0.02 2,100,000,000 1,335,700 3.610 2014-10-22
233 2014-10-23 390,000 16,000 0.02 2,100,000,000 1,392,300 3.570 2014-10-21
234 2014-10-16 374,000 20,000 0.02 2,100,000,000 1,275,340 3.410 2014-10-14
235 2014-10-15 354,000 10,000 0.02 2,100,000,000 1,239,000 3.500 2014-10-13
236 2014-10-13 344,000 -4,000 0.02 2,100,000,000 1,283,120 3.730 2014-10-09
237 2014-10-09 348,000 -14,000 0.02 2,100,000,000 1,378,080 3.960 2014-10-07
238 2014-10-08 362,000 4,000 0.02 2,100,000,000 1,437,140 3.970 2014-10-06
239 2014-10-07 358,000 -44,000 0.02 2,100,000,000 1,417,680 3.960 2014-10-03
240 2014-10-03 402,000 -9,000 0.02 2,100,000,000 1,447,200 3.600 2014-09-29
241 2014-09-29 411,000 -50,000 0.02 2,100,000,000 1,467,270 3.570 2014-09-25
242 2014-09-26 461,000 70,000 0.02 2,100,000,000 1,747,190 3.790 2014-09-24
243 2014-09-25 391,000 20,000 0.02 2,100,000,000 1,505,350 3.850 2014-09-23
244 2014-09-23 371,000 -48,000 0.02 2,100,000,000 1,305,920 3.520 2014-09-19
245 2014-09-22 419,000 12,000 0.02 2,100,000,000 1,412,030 3.370 2014-09-18
246 2014-09-19 407,000 -15,000 0.02 2,100,000,000 1,273,910 3.130 2014-09-17
247 2014-09-18 422,000 -35,000 0.02 2,100,000,000 1,329,300 3.150 2014-09-16
248 2014-09-17 457,000 -190,000 0.02 2,100,000,000 1,457,830 3.190 2014-09-15
249 2014-09-16 647,000 8,000 0.03 2,100,000,000 1,145,190 1.770 2014-09-12
250 2014-05-22 639,000 -76,000 0.03 2,100,000,000 1,092,690 1.710 2014-05-20
251 2014-05-07 715,000 -50,000 0.03 2,100,000,000 1,265,550 1.770 2014-05-02
252 2014-04-15 765,000 -60,000 0.04 2,100,000,000 1,323,450 1.730 2014-04-11
253 2014-04-14 825,000 -160,000 0.04 2,100,000,000 1,567,500 1.900 2014-04-10
254 2014-04-04 985,000 -50,000 0.05 2,100,000,000 1,644,950 1.670 2014-04-02
255 2014-03-12 1,035,000 -10,000 0.05 2,100,000,000 1,738,800 1.680 2014-03-10
256 2014-03-03 1,045,000 -46,000 0.05 2,100,000,000 1,672,000 1.600 2014-02-27
257 2014-02-25 1,091,000 36,000 0.05 2,100,000,000 1,669,230 1.530 2014-02-21
258 2014-02-24 1,055,000 -60,000 0.05 2,100,000,000 1,825,150 1.730 2014-02-20
259 2014-02-18 1,115,000 -20,000 0.05 2,100,000,000 1,850,900 1.660 2014-02-14
260 2014-02-17 1,135,000 -8,000 0.05 2,100,000,000 1,781,950 1.570 2014-02-13
261 2014-02-11 1,143,000 -60,000 0.05 2,100,000,000 1,645,920 1.440 2014-02-07
262 2014-02-10 1,203,000 60,000 0.06 2,100,000,000 1,684,200 1.400 2014-02-06
263 2014-02-07 1,143,000 -8,000 0.05 2,100,000,000 1,634,490 1.430 2014-02-05
264 2014-02-05 1,151,000 -90,000 0.05 2,100,000,000 1,599,890 1.390 2014-01-29
265 2014-02-04 1,241,000 50,000 0.06 2,100,000,000 1,700,170 1.370 2014-01-28
266 2014-01-29 1,191,000 -34,000 0.06 2,100,000,000 1,703,130 1.430 2014-01-27
267 2014-01-28 1,225,000 100,000 0.06 2,100,000,000 1,837,500 1.500 2014-01-24
268 2014-01-27 1,125,000 -50,000 0.05 2,100,000,000 1,777,500 1.580 2014-01-23
269 2014-01-16 1,175,000 -30,000 0.06 2,100,000,000 1,833,000 1.560 2014-01-14
270 2014-01-15 1,205,000 60,000 0.06 2,100,000,000 1,831,600 1.520 2014-01-13
271 2013-12-19 1,145,000 -30,000 0.05 2,100,000,000 1,877,800 1.640 2013-12-17
272 2013-12-18 1,175,000 20,000 0.06 2,100,000,000 1,974,000 1.680 2013-12-16
273 2013-12-17 1,155,000 -110,000 0.06 2,100,000,000 2,009,700 1.740 2013-12-13
274 2013-12-16 1,265,000 10,000 0.06 2,100,000,000 1,922,800 1.520 2013-12-12
275 2013-12-10 1,255,000 20,000 0.06 2,100,000,000 1,869,950 1.490 2013-12-06
276 2013-12-06 1,235,000 50,000 0.06 2,100,000,000 1,827,800 1.480 2013-12-04
277 2013-11-27 1,185,000 -100,000 0.06 2,100,000,000 1,860,450 1.570 2013-11-25
278 2013-11-22 1,285,000 -40,000 0.06 2,100,000,000 1,927,500 1.500 2013-11-20
279 2013-11-21 1,325,000 445,000 0.06 2,100,000,000 1,987,500 1.500 2013-11-19
280 2013-11-15 880,000 -30,000 0.06 1,400,000,000 1,293,600 1.470 2013-11-13
281 2013-11-11 910,000 20,000 0.07 1,400,000,000 1,383,200 1.520 2013-11-07
282 2013-11-07 890,000 -445,000 0.06 1,400,000,000 1,281,600 1.440 2013-11-05
283 2013-10-30 1,335,000 -30,000 0.06 2,100,000,000 1,939,755 1.453 2013-10-28
284 2013-10-25 1,365,000 -3,000 0.07 2,100,000,000 1,883,700 1.380 2013-10-23
285 2013-10-22 1,368,000 -15,000 0.07 2,100,000,000 1,905,624 1.393 2013-10-18
286 2013-10-18 1,383,000 -30,000 0.07 2,100,000,000 1,991,520 1.440 2013-10-16
287 2013-10-08 1,413,000 -150,000 0.07 2,100,000,000 2,034,720 1.440 2013-10-04
288 2013-10-07 1,563,000 -75,000 0.07 2,100,000,000 2,177,259 1.393 2013-10-03
289 2013-10-04 1,638,000 75,000 0.08 2,100,000,000 2,227,680 1.360 2013-10-02
290 2013-10-02 1,563,000 -84,000 0.07 2,100,000,000 2,167,881 1.387 2013-09-27
291 2013-09-30 1,647,000 75,000 0.08 2,100,000,000 2,272,860 1.380 2013-09-26
292 2013-09-26 1,572,000 15,000 0.07 2,100,000,000 2,075,040 1.320 2013-09-24
293 2013-09-18 1,557,000 30,000 0.07 2,100,000,000 2,055,240 1.320 2013-09-16
294 2013-09-16 1,527,000 -30,000 0.07 2,100,000,000 2,056,869 1.347 2013-09-12
295 2013-09-12 1,557,000 30,000 0.07 2,100,000,000 2,066,139 1.327 2013-09-10
296 2013-08-28 1,527,000 -24,000 0.07 2,100,000,000 2,035,491 1.333 2013-08-26
297 2013-08-27 1,551,000 24,000 0.07 2,100,000,000 2,151,237 1.387 2013-08-23
298 2013-08-26 1,527,000 -45,000 0.07 2,100,000,000 2,137,800 1.400 2013-08-22
299 2013-08-22 1,572,000 45,000 0.07 2,100,000,000 2,180,364 1.387 2013-08-20
300 2013-08-21 1,527,000 -45,000 0.07 2,100,000,000 2,310,351 1.513 2013-08-19
301 2013-08-20 1,572,000 -27,000 0.07 2,100,000,000 2,409,876 1.533 2013-08-16
302 2013-08-19 1,599,000 -75,000 0.08 2,100,000,000 2,377,713 1.487 2013-08-15
303 2013-08-16 1,674,000 -12,000 0.08 2,100,000,000 2,388,798 1.427 2013-08-13
304 2013-08-15 1,686,000 21,000 0.08 2,100,000,000 2,394,120 1.420 2013-08-12
305 2013-08-13 1,665,000 60,000 0.08 2,100,000,000 2,342,655 1.407 2013-08-09
306 2013-08-08 1,605,000 30,000 0.08 2,100,000,000 2,299,965 1.433 2013-08-06
307 2013-08-06 1,575,000 -30,000 0.08 2,100,000,000 2,310,525 1.467 2013-08-02
308 2013-07-18 1,605,000 -30,000 0.08 2,100,000,000 2,279,100 1.420 2013-07-16
309 2013-07-03 1,635,000 -6,000 0.08 2,100,000,000 2,387,100 1.460 2013-06-28
310 2013-06-28 1,641,000 -15,000 0.08 2,100,000,000 2,318,733 1.413 2013-06-26
311 2013-06-20 1,656,000 -15,000 0.08 2,100,000,000 2,273,688 1.373 2013-06-18
312 2013-06-14 1,671,000 -15,000 0.08 2,100,000,000 2,026,923 1.213 2013-06-11
313 2013-06-13 1,686,000 15,000 0.08 2,100,000,000 2,023,200 1.200 2013-06-10
314 2013-06-11 1,671,000 -30,000 0.08 2,100,000,000 2,484,777 1.487 2013-06-07
315 2013-06-10 1,701,000 -21,000 0.08 2,100,000,000 2,607,633 1.533 2013-06-06
316 2013-06-06 1,722,000 45,000 0.08 2,100,000,000 2,639,826 1.533 2013-06-04
317 2013-06-05 1,677,000 -69,000 0.08 2,100,000,000 2,359,539 1.407 2013-06-03
318 2013-06-04 1,746,000 -45,000 0.08 2,100,000,000 2,456,622 1.407 2013-05-31
319 2013-05-22 1,791,000 -30,000 0.09 2,100,000,000 2,172,483 1.213 2013-05-20
320 2013-05-20 1,821,000 30,000 0.09 2,100,000,000 2,221,620 1.220 2013-05-15
321 2013-05-15 1,791,000 69,000 0.09 2,100,000,000 2,149,200 1.200 2013-05-13
322 2013-04-30 1,722,000 30,000 0.08 2,100,000,000 2,078,454 1.207 2013-04-26
323 2013-04-17 1,692,000 15,000 0.08 2,100,000,000 2,109,924 1.247 2013-04-15
324 2013-04-11 1,677,000 30,000 0.08 2,100,000,000 2,079,480 1.240 2013-04-09
325 2013-04-08 1,647,000 -57,000 0.08 2,100,000,000 2,086,749 1.267 2013-04-03
326 2013-04-02 1,704,000 57,000 0.08 2,100,000,000 2,385,600 1.400 2013-03-27
327 2013-03-22 1,647,000 -75,000 0.08 2,100,000,000 2,317,329 1.407 2013-03-20
328 2013-03-18 1,722,000 75,000 0.08 2,100,000,000 2,388,414 1.387 2013-03-14
329 2013-03-14 1,647,000 30,000 0.08 2,100,000,000 2,251,449 1.367 2013-03-12
330 2013-03-12 1,617,000 45,000 0.08 2,100,000,000 2,457,840 1.520 2013-03-08
331 2013-03-08 1,572,000 15,000 0.07 2,100,000,000 2,515,200 1.600 2013-03-06
332 2013-03-06 1,557,000 -15,000 0.07 2,100,000,000 2,324,601 1.493 2013-03-04
333 2013-03-01 1,572,000 -345,000 0.07 2,100,000,000 2,378,436 1.513 2013-02-27
334 2013-02-26 1,917,000 75,000 0.09 2,100,000,000 2,505,519 1.307 2013-02-22
335 2013-02-25 1,842,000 105,000 0.09 2,100,000,000 2,407,494 1.307 2013-02-21
336 2013-02-22 1,737,000 -30,000 0.08 2,100,000,000 2,397,060 1.380 2013-02-20
337 2013-02-21 1,767,000 15,000 0.08 2,100,000,000 2,438,460 1.380 2013-02-19
338 2013-02-20 1,752,000 -45,000 0.08 2,100,000,000 2,475,576 1.413 2013-02-18
339 2013-02-07 1,797,000 30,000 0.09 2,100,000,000 2,323,521 1.293 2013-02-05
340 2013-02-06 1,767,000 -27,000 0.08 2,100,000,000 2,344,809 1.327 2013-02-04
341 2013-02-05 1,794,000 120,000 0.09 2,100,000,000 2,332,200 1.300 2013-02-01
342 2013-02-04 1,674,000 -63,000 0.08 2,100,000,000 2,154,438 1.287 2013-01-31
343 2013-01-25 1,737,000 27,000 0.08 2,100,000,000 2,235,519 1.287 2013-01-23
344 2013-01-18 1,710,000 -66,000 0.08 2,100,000,000 2,303,370 1.347 2013-01-16
345 2013-01-17 1,776,000 3,000 0.08 2,100,000,000 2,402,928 1.353 2013-01-15
346 2013-01-16 1,773,000 -60,000 0.08 2,100,000,000 2,340,360 1.320 2013-01-14
347 2013-01-15 1,833,000 42,000 0.09 2,100,000,000 2,333,409 1.273 2013-01-11
348 2013-01-14 1,791,000 27,000 0.09 2,100,000,000 2,448,297 1.367 2013-01-10
349 2013-01-10 1,764,000 45,000 0.08 2,100,000,000 2,446,668 1.387 2013-01-08
350 2013-01-09 1,719,000 -30,000 0.08 2,100,000,000 2,406,600 1.400 2013-01-07
351 2013-01-08 1,749,000 -66,000 0.08 2,100,000,000 2,331,417 1.333 2013-01-04
352 2013-01-07 1,815,000 39,000 0.09 2,100,000,000 2,383,095 1.313 2013-01-03
353 2013-01-03 1,776,000 6,000 0.08 2,100,000,000 2,260,848 1.273 2012-12-28
354 2013-01-02 1,770,000 -108,000 0.08 2,100,000,000 2,265,600 1.280 2012-12-27
355 2012-12-28 1,878,000 39,000 0.09 2,100,000,000 2,315,574 1.233 2012-12-21
356 2012-12-21 1,839,000 36,000 0.09 2,100,000,000 2,330,013 1.267 2012-12-19
357 2012-12-20 1,803,000 -15,000 0.09 2,100,000,000 2,235,720 1.240 2012-12-18
358 2012-12-19 1,818,000 -75,000 0.09 2,100,000,000 2,254,320 1.240 2012-12-17
359 2012-12-17 1,893,000 6,000 0.09 2,100,000,000 2,182,629 1.153 2012-12-13
360 2012-12-06 1,887,000 15,000 0.09 2,100,000,000 2,113,440 1.120 2012-12-04
361 2012-12-04 1,872,000 72,000 0.09 2,100,000,000 2,109,744 1.127 2012-11-30
362 2012-11-22 1,800,000 -33,000 0.09 2,100,000,000 1,944,000 1.080 2012-11-20
363 2012-11-07 1,833,000 15,000 0.09 2,100,000,000 2,162,940 1.180 2012-11-05
364 2012-10-29 1,818,000 60,000 0.09 2,100,000,000 2,132,514 1.173 2012-10-25
365 2012-10-22 1,758,000 150,000 0.08 2,100,000,000 2,026,974 1.153 2012-10-18
366 2012-10-19 1,608,000 -600,000 0.08 2,100,000,000 1,821,864 1.133 2012-10-17
367 2012-10-17 2,208,000 -75,000 0.11 2,100,000,000 2,472,960 1.120 2012-10-15
368 2012-10-11 2,283,000 -75,000 0.11 2,100,000,000 2,511,300 1.100 2012-10-09
369 2012-10-10 2,358,000 75,000 0.11 2,100,000,000 2,482,974 1.053 2012-10-08
370 2012-10-09 2,283,000 45,000 0.11 2,100,000,000 2,449,659 1.073 2012-10-05
371 2012-09-24 2,238,000 -30,000 0.11 2,100,000,000 2,253,666 1.007 2012-09-20
372 2012-09-19 2,268,000 30,000 0.11 2,100,000,000 2,297,484 1.013 2012-09-17
373 2012-09-18 2,238,000 -75,000 0.11 2,100,000,000 2,282,760 1.020 2012-09-14
374 2012-09-17 2,313,000 39,000 0.11 2,100,000,000 2,313,000 1.000 2012-09-13
375 2012-09-14 2,274,000 36,000 0.11 2,100,000,000 2,303,562 1.013 2012-09-12
376 2012-07-13 2,238,000 300,000 0.11 2,100,000,000 2,625,174 1.173 2012-07-11
377 2012-07-11 1,938,000 300,000 0.09 2,100,000,000 2,300,406 1.187 2012-07-09
378 2012-07-04 1,638,000 -21,000 0.08 2,100,000,000 1,736,280 1.060 2012-06-29
379 2012-05-28 1,659,000 -12,000 0.08 2,100,000,000 1,725,360 1.040 2012-05-24
380 2012-05-21 1,671,000 12,000 0.08 2,100,000,000 1,792,983 1.073 2012-05-17
381 2012-05-17 1,659,000 -6,000 0.08 2,100,000,000 1,869,693 1.127 2012-05-15
382 2012-05-04 1,665,000 -144,000 0.08 2,100,000,000 2,052,945 1.233 2012-05-02
383 2012-05-03 1,809,000 144,000 0.09 2,100,000,000 2,147,283 1.187 2012-04-30
384 2012-04-30 1,665,000 24,000 0.08 2,100,000,000 1,998,000 1.200 2012-04-26
385 2012-04-16 1,641,000 -75,000 0.08 2,100,000,000 2,067,660 1.260 2012-04-12
386 2012-04-13 1,716,000 135,000 0.08 2,100,000,000 2,139,852 1.247 2012-04-11
387 2012-03-30 1,581,000 105,000 0.08 2,100,000,000 1,980,993 1.253 2012-03-28
388 2012-03-27 1,476,000 24,000 0.07 2,100,000,000 1,929,132 1.307 2012-03-23
389 2012-03-23 1,452,000 75,000 0.07 2,100,000,000 1,945,680 1.340 2012-03-21
390 2012-03-21 1,377,000 -30,000 0.07 2,100,000,000 1,955,340 1.420 2012-03-19
391 2012-03-16 1,407,000 -60,000 0.07 2,100,000,000 2,100,651 1.493 2012-03-14
392 2012-03-15 1,467,000 60,000 0.07 2,100,000,000 2,200,500 1.500 2012-03-13
393 2012-03-14 1,407,000 -30,000 0.07 2,100,000,000 2,128,791 1.513 2012-03-12
394 2012-03-09 1,437,000 -15,000 0.07 2,100,000,000 2,184,240 1.520 2012-03-07
395 2012-03-08 1,452,000 51,000 0.07 2,100,000,000 2,294,160 1.580 2012-03-06
396 2012-03-07 1,401,000 -105,000 0.07 2,100,000,000 2,111,307 1.507 2012-03-05
397 2012-03-02 1,506,000 -15,000 0.07 2,100,000,000 2,338,818 1.553 2012-02-29
398 2012-02-28 1,521,000 -90,000 0.07 2,100,000,000 2,362,113 1.553 2012-02-24
399 2012-02-24 1,611,000 -30,000 0.08 2,100,000,000 2,448,720 1.520 2012-02-22
400 2012-02-23 1,641,000 -60,000 0.08 2,100,000,000 2,374,527 1.447 2012-02-21
401 2012-02-21 1,701,000 60,000 0.08 2,100,000,000 2,563,407 1.507 2012-02-17
402 2012-02-14 1,641,000 -135,000 0.08 2,100,000,000 2,450,013 1.493 2012-02-10
403 2012-02-13 1,776,000 -51,000 0.08 2,100,000,000 2,818,512 1.587 2012-02-09
404 2012-02-10 1,827,000 -39,000 0.09 2,100,000,000 2,777,040 1.520 2012-02-08
405 2012-02-06 1,866,000 150,000 0.09 2,100,000,000 2,588,142 1.387 2012-02-02
406 2012-01-26 1,716,000 -75,000 0.08 2,100,000,000 2,196,480 1.280 2012-01-19
407 2012-01-19 1,791,000 -78,000 0.09 2,100,000,000 2,340,837 1.307 2012-01-17
408 2012-01-12 1,869,000 75,000 0.09 2,100,000,000 2,392,320 1.280 2012-01-10
409 2012-01-10 1,794,000 -57,000 0.09 2,100,000,000 2,212,002 1.233 2012-01-06
410 2011-12-22 1,851,000 87,000 0.09 2,100,000,000 2,097,183 1.133 2011-12-20
411 2011-12-14 1,764,000 45,000 0.08 2,100,000,000 2,093,868 1.187 2011-12-12
412 2011-12-07 1,719,000 -30,000 0.08 2,100,000,000 2,165,940 1.260 2011-12-05
413 2011-12-05 1,749,000 15,000 0.08 2,100,000,000 2,181,003 1.247 2011-12-01
414 2011-12-02 1,734,000 15,000 0.08 2,100,000,000 2,033,982 1.173 2011-11-30
415 2011-11-28 1,719,000 21,000 0.08 2,100,000,000 2,050,767 1.193 2011-11-24
416 2011-11-24 1,698,000 12,000 0.08 2,100,000,000 2,071,560 1.220 2011-11-22
417 2011-11-17 1,686,000 45,000 0.08 2,100,000,000 2,179,998 1.293 2011-11-15
418 2011-11-15 1,641,000 -27,000 0.08 2,100,000,000 2,088,993 1.273 2011-11-11
419 2011-11-14 1,668,000 27,000 0.08 2,100,000,000 2,090,004 1.253 2011-11-10
420 2011-11-09 1,641,000 -24,000 0.08 2,100,000,000 2,231,760 1.360 2011-11-07
421 2011-11-08 1,665,000 -177,000 0.08 2,100,000,000 2,197,800 1.320 2011-11-04
422 2011-11-07 1,842,000 -45,000 0.09 2,100,000,000 2,234,346 1.213 2011-11-03
423 2011-11-04 1,887,000 18,000 0.09 2,100,000,000 2,302,140 1.220 2011-11-02
424 2011-11-03 1,869,000 204,000 0.09 2,100,000,000 2,280,180 1.220 2011-11-01
425 2011-11-01 1,665,000 12,000 0.08 2,100,000,000 2,086,245 1.253 2011-10-28
426 2011-10-31 1,653,000 30,000 0.08 2,100,000,000 2,170,389 1.313 2011-10-27
427 2011-10-26 1,623,000 -126,000 0.08 2,100,000,000 1,926,501 1.187 2011-10-24
428 2011-10-24 1,749,000 30,000 0.08 2,100,000,000 1,888,920 1.080 2011-10-20
429 2011-10-19 1,719,000 30,000 0.08 2,100,000,000 2,074,833 1.207 2011-10-17
430 2011-10-18 1,689,000 60,000 0.08 2,100,000,000 1,913,637 1.133 2011-10-14
431 2011-10-17 1,629,000 -30,000 0.08 2,100,000,000 1,966,203 1.207 2011-10-13
432 2011-10-14 1,659,000 15,000 0.08 2,100,000,000 1,891,260 1.140 2011-10-12
433 2011-10-13 1,644,000 -15,000 0.08 2,100,000,000 1,721,268 1.047 2011-10-11
434 2011-10-11 1,659,000 -42,000 0.08 2,100,000,000 1,670,613 1.007 2011-10-07
435 2011-10-04 1,701,000 30,000 0.08 2,100,000,000 1,803,060 1.060 2011-09-30
436 2011-10-03 1,671,000 15,000 0.08 2,100,000,000 1,838,100 1.100 2011-09-28
437 2011-09-30 1,656,000 15,000 0.08 2,100,000,000 1,810,008 1.093 2011-09-27
438 2011-09-28 1,641,000 15,000 0.08 2,100,000,000 1,652,487 1.007 2011-09-26
439 2011-09-23 1,626,000 15,000 0.08 2,100,000,000 2,004,858 1.233 2011-09-21
440 2011-09-22 1,611,000 18,000 0.08 2,100,000,000 1,965,420 1.220 2011-09-20
441 2011-09-21 1,593,000 45,000 0.08 2,100,000,000 1,986,471 1.247 2011-09-19
442 2011-09-19 1,548,000 -99,000 0.07 2,100,000,000 1,981,440 1.280 2011-09-15
443 2011-09-16 1,647,000 -15,000 0.08 2,100,000,000 2,096,631 1.273 2011-09-14
444 2011-09-15 1,662,000 99,000 0.08 2,100,000,000 2,105,754 1.267 2011-09-12
445 2011-09-12 1,563,000 51,000 0.07 2,100,000,000 2,145,999 1.373 2011-09-08
446 2011-09-07 1,512,000 45,000 0.07 2,100,000,000 2,106,216 1.393 2011-09-05
447 2011-09-06 1,467,000 -15,000 0.07 2,100,000,000 2,141,820 1.460 2011-09-02
448 2011-09-05 1,482,000 -93,000 0.07 2,100,000,000 2,223,000 1.500 2011-09-01
449 2011-09-02 1,575,000 -69,000 0.08 2,100,000,000 2,394,000 1.520 2011-08-31
450 2011-09-01 1,644,000 60,000 0.08 2,100,000,000 2,454,492 1.493 2011-08-30
451 2011-08-30 1,584,000 -24,000 0.08 2,100,000,000 2,280,960 1.440 2011-08-26
452 2011-08-24 1,608,000 12,000 0.08 2,100,000,000 2,186,880 1.360 2011-08-22
453 2011-08-23 1,596,000 30,000 0.08 2,100,000,000 2,287,068 1.433 2011-08-19
454 2011-08-22 1,566,000 108,000 0.07 2,100,000,000 2,317,680 1.480 2011-08-18
455 2011-08-19 1,458,000 39,000 0.07 2,100,000,000 2,089,314 1.433 2011-08-17
456 2011-08-17 1,419,000 -84,000 0.07 2,100,000,000 2,014,980 1.420 2011-08-15
457 2011-08-11 1,503,000 21,000 0.07 2,100,000,000 2,024,541 1.347 2011-08-09
458 2011-08-10 1,482,000 39,000 0.07 2,100,000,000 2,074,800 1.400 2011-08-08
459 2011-08-09 1,443,000 -15,000 0.07 2,100,000,000 2,106,780 1.460 2011-08-05
460 2011-08-08 1,458,000 15,000 0.07 2,100,000,000 2,274,480 1.560 2011-08-04
461 2011-08-05 1,443,000 24,000 0.07 2,100,000,000 2,308,800 1.600 2011-08-03
462 2011-08-04 1,419,000 -24,000 0.07 2,100,000,000 2,365,473 1.667 2011-08-02
463 2011-08-02 1,443,000 30,000 0.07 2,100,000,000 2,376,621 1.647 2011-07-29
464 2011-08-01 1,413,000 -9,000 0.07 2,100,000,000 2,392,209 1.693 2011-07-28
465 2011-07-29 1,422,000 -30,000 0.07 2,100,000,000 2,407,446 1.693 2011-07-27
466 2011-07-27 1,452,000 -57,000 0.07 2,100,000,000 2,439,360 1.680 2011-07-25
467 2011-07-21 1,509,000 24,000 0.07 2,100,000,000 2,515,503 1.667 2011-07-19
468 2011-07-20 1,485,000 3,000 0.07 2,100,000,000 2,494,800 1.680 2011-07-18
469 2011-07-18 1,482,000 -15,000 0.07 2,100,000,000 2,627,586 1.773 2011-07-14
470 2011-07-15 1,497,000 3,000 0.07 2,100,000,000 2,615,259 1.747 2011-07-13
471 2011-07-12 1,494,000 12,000 0.07 2,100,000,000 2,768,382 1.853 2011-07-08
472 2011-07-11 1,482,000 15,000 0.07 2,100,000,000 2,726,880 1.840 2011-07-07
473 2011-07-08 1,467,000 -210,000 0.07 2,100,000,000 2,699,280 1.840 2011-07-06
474 2011-06-30 1,677,000 6,000 0.08 2,100,000,000 3,073,941 1.833 2011-06-28
475 2011-06-28 1,671,000 30,000 0.08 2,100,000,000 2,907,540 1.740 2011-06-24
476 2011-06-24 1,641,000 -6,000 0.08 2,100,000,000 2,745,393 1.673 2011-06-22
477 2011-06-23 1,647,000 6,000 0.08 2,100,000,000 2,712,609 1.647 2011-06-21
478 2011-06-22 1,641,000 15,000 0.08 2,100,000,000 2,712,573 1.653 2011-06-20
479 2011-06-14 1,626,000 -3,000 0.08 2,100,000,000 2,873,142 1.767 2011-06-10
480 2011-06-13 1,629,000 57,000 0.08 2,100,000,000 2,932,200 1.800 2011-06-09
481 2011-06-10 1,572,000 63,000 0.07 2,100,000,000 2,881,476 1.833 2011-06-08
482 2011-06-09 1,509,000 144,000 0.07 2,100,000,000 2,796,177 1.853 2011-06-07
483 2011-06-03 1,365,000 -39,000 0.07 2,100,000,000 2,611,245 1.913 2011-06-01
484 2011-05-27 1,404,000 15,000 0.07 2,100,000,000 2,611,440 1.860 2011-05-25
485 2011-05-26 1,389,000 120,000 0.07 2,100,000,000 2,648,823 1.907 2011-05-24
486 2011-05-25 1,269,000 84,000 0.06 2,100,000,000 2,385,720 1.880 2011-05-23
487 2011-05-24 1,185,000 105,000 0.06 2,100,000,000 2,283,495 1.927 2011-05-20
488 2011-05-23 1,080,000 12,000 0.05 2,100,000,000 2,124,360 1.967 2011-05-19
489 2011-05-19 1,068,000 15,000 0.05 2,100,000,000 2,085,804 1.953 2011-05-17
490 2011-05-18 1,053,000 18,000 0.05 2,100,000,000 2,134,431 2.027 2011-05-16
491 2011-05-17 1,035,000 54,000 0.05 2,100,000,000 2,145,555 2.073 2011-05-13
492 2011-05-12 981,000 48,000 0.05 2,100,000,000 2,033,613 2.073 2011-05-09
493 2011-05-11 933,000 18,000 0.04 2,100,000,000 1,977,960 2.120 2011-05-06
494 2011-05-09 915,000 105,000 0.04 2,100,000,000 1,873,005 2.047 2011-05-05
495 2011-05-06 810,000 105,000 0.04 2,100,000,000 1,684,800 2.080 2011-05-04
496 2011-05-05 705,000 96,000 0.03 2,100,000,000 1,503,765 2.133 2011-05-03
497 2011-05-04 609,000 9,000 0.03 2,100,000,000 1,347,717 2.213 2011-04-29
498 2011-05-03 600,000 15,000 0.03 2,100,000,000 1,272,000 2.120 2011-04-28
499 2011-04-19 585,000 27,000 0.03 2,100,000,000 1,384,695 2.367 2011-04-15
500 2011-04-18 558,000 15,000 0.03 2,100,000,000 1,309,626 2.347 2011-04-14
501 2011-04-14 543,000 -6,000 0.03 2,100,000,000 1,205,460 2.220 2011-04-12
502 2011-04-12 549,000 -600,000 0.03 2,100,000,000 1,229,760 2.240 2011-04-08
503 2011-04-11 1,149,000 300,000 0.05 2,100,000,000 2,381,877 2.073 2011-04-07
504 2011-04-06 849,000 300,000 0.04 2,100,000,000 1,765,920 2.080 2011-04-01
505 2011-04-01 549,000 30,000 0.03 2,100,000,000 1,152,900 2.100 2011-03-30
506 2011-03-23 519,000 6,000 0.02 2,100,000,000 1,169,307 2.253 2011-03-21
507 2011-03-02 513,000 -6,000 0.02 2,100,000,000 1,210,680 2.360 2011-02-28
508 2011-03-01 519,000 45,000 0.02 2,100,000,000 1,172,940 2.260 2011-02-25
509 2011-02-28 474,000 -99,000 0.02 2,100,000,000 1,071,240 2.260 2011-02-24
510 2011-02-25 573,000 75,000 0.03 2,100,000,000 1,439,949 2.513 2011-02-23
511 2011-02-24 498,000 -15,000 0.02 2,100,000,000 1,271,394 2.553 2011-02-22
512 2011-02-22 513,000 15,000 0.02 2,100,000,000 1,487,700 2.900 2011-02-18
513 2011-02-21 498,000 6,000 0.02 2,100,000,000 1,430,754 2.873 2011-02-17
514 2011-02-18 492,000 -15,000 0.02 2,100,000,000 1,400,724 2.847 2011-02-16
515 2011-02-17 507,000 15,000 0.02 2,100,000,000 1,433,289 2.827 2011-02-15
516 2011-02-14 492,000 -24,000 0.02 2,100,000,000 1,344,636 2.733 2011-02-10
517 2011-02-10 516,000 30,000 0.02 2,100,000,000 1,496,400 2.900 2011-02-08
518 2011-02-08 486,000 -60,000 0.02 2,100,000,000 1,444,878 2.973 2011-02-01
519 2011-02-07 546,000 -39,000 0.03 2,100,000,000 1,587,222 2.907 2011-01-31
520 2011-02-01 585,000 -36,000 0.03 2,100,000,000 1,661,400 2.840 2011-01-28
521 2011-01-31 621,000 9,000 0.03 2,100,000,000 1,614,600 2.600 2011-01-27
522 2011-01-25 612,000 15,000 0.03 2,100,000,000 1,684,836 2.753 2011-01-21
523 2011-01-24 597,000 6,000 0.03 2,100,000,000 1,643,541 2.753 2011-01-20
524 2011-01-21 591,000 9,000 0.03 2,100,000,000 1,658,937 2.807 2011-01-19
525 2011-01-19 582,000 3,000 0.03 2,100,000,000 1,610,394 2.767 2011-01-17
526 2011-01-18 579,000 -45,000 0.03 2,100,000,000 1,655,940 2.860 2011-01-14
527 2011-01-14 624,000 -6,000 0.03 2,100,000,000 1,701,648 2.727 2011-01-12
528 2011-01-13 630,000 15,000 0.03 2,100,000,000 1,709,190 2.713 2011-01-11
529 2011-01-12 615,000 -3,000 0.03 2,100,000,000 1,631,595 2.653 2011-01-10
530 2011-01-11 618,000 -30,000 0.03 2,100,000,000 1,705,680 2.760 2011-01-07
531 2011-01-07 648,000 -171,000 0.03 2,100,000,000 1,835,784 2.833 2011-01-05
532 2011-01-05 819,000 15,000 0.04 2,100,000,000 2,227,680 2.720 2011-01-03
533 2010-12-30 804,000 3,000 0.04 2,100,000,000 2,079,948 2.587 2010-12-28
534 2010-12-23 801,000 15,000 0.04 2,100,000,000 2,141,073 2.673 2010-12-21
535 2010-12-22 786,000 -9,000 0.04 2,100,000,000 2,179,578 2.773 2010-12-20
536 2010-12-20 795,000 -6,000 0.04 2,100,000,000 2,067,000 2.600 2010-12-16
537 2010-12-13 801,000 -15,000 0.04 2,100,000,000 2,028,933 2.533 2010-12-09
538 2010-12-08 816,000 -45,000 0.04 2,100,000,000 2,181,168 2.673 2010-12-06
539 2010-12-07 861,000 30,000 0.04 2,100,000,000 2,359,140 2.740 2010-12-03
540 2010-12-06 831,000 -96,000 0.04 2,100,000,000 2,232,897 2.687 2010-12-02
541 2010-12-03 927,000 -9,000 0.04 2,100,000,000 2,366,631 2.553 2010-12-01
542 2010-12-02 936,000 -15,000 0.04 2,100,000,000 2,340,000 2.500 2010-11-30
543 2010-12-01 951,000 51,000 0.05 2,100,000,000 2,460,237 2.587 2010-11-29
544 2010-11-30 900,000 24,000 0.04 2,100,000,000 2,184,300 2.427 2010-11-26
545 2010-11-29 876,000 -6,000 0.04 2,100,000,000 2,161,092 2.467 2010-11-25
546 2010-11-26 882,000 -15,000 0.04 2,100,000,000 2,187,360 2.480 2010-11-24
547 2010-11-25 897,000 15,000 0.04 2,100,000,000 2,051,439 2.287 2010-11-23
548 2010-11-24 882,000 -21,000 0.04 2,100,000,000 2,110,626 2.393 2010-11-22
549 2010-11-23 903,000 -15,000 0.04 2,100,000,000 1,962,219 2.173 2010-11-19
550 2010-11-22 918,000 15,000 0.04 2,100,000,000 1,952,586 2.127 2010-11-18
551 2010-11-18 903,000 -33,000 0.04 2,100,000,000 1,956,801 2.167 2010-11-16
552 2010-11-17 936,000 -30,000 0.04 2,100,000,000 2,003,040 2.140 2010-11-15
553 2010-11-16 966,000 33,000 0.05 2,100,000,000 2,125,200 2.200 2010-11-12
554 2010-11-12 933,000 -600,000 0.04 2,100,000,000 2,257,860 2.420 2010-11-10
555 2010-11-11 1,533,000 600,000 0.07 2,100,000,000 3,525,900 2.300 2010-11-09
556 2010-11-10 933,000 51,000 0.04 2,100,000,000 2,214,009 2.373 2010-11-08
557 2010-11-09 882,000 -15,000 0.04 2,100,000,000 2,028,600 2.300 2010-11-05
558 2010-11-08 897,000 -30,000 0.04 2,100,000,000 1,961,739 2.187 2010-11-04
559 2010-11-02 927,000 21,000 0.04 2,100,000,000 1,786,329 1.927 2010-10-29
560 2010-10-22 906,000 -15,000 0.04 2,100,000,000 1,721,400 1.900 2010-10-20
561 2010-10-21 921,000 15,000 0.04 2,100,000,000 1,749,900 1.900 2010-10-19
562 2010-10-20 906,000 -36,000 0.04 2,100,000,000 1,745,862 1.927 2010-10-18
563 2010-10-19 942,000 -84,000 0.04 2,100,000,000 1,971,606 2.093 2010-10-15
564 2010-10-18 1,026,000 -54,000 0.05 2,100,000,000 1,860,138 1.813 2010-10-14
565 2010-10-15 1,080,000 -48,000 0.05 2,100,000,000 1,713,960 1.587 2010-10-13
566 2010-10-14 1,128,000 3,000 0.05 2,100,000,000 1,722,456 1.527 2010-10-12
567 2010-10-07 1,125,000 18,000 0.05 2,100,000,000 1,597,500 1.420 2010-10-05
568 2010-10-06 1,107,000 12,000 0.05 2,100,000,000 1,579,689 1.427 2010-10-04
569 2010-09-28 1,095,000 -90,000 0.05 2,100,000,000 1,489,200 1.360 2010-09-24
570 2010-09-17 1,185,000 -54,000 0.06 2,100,000,000 1,548,795 1.307 2010-09-15
571 2010-09-16 1,239,000 15,000 0.06 2,100,000,000 1,569,813 1.267 2010-09-14
572 2010-09-06 1,224,000 -60,000 0.06 2,100,000,000 1,493,280 1.220 2010-09-02
573 2010-09-02 1,284,000 30,000 0.06 2,100,000,000 1,515,120 1.180 2010-08-31
574 2010-08-27 1,254,000 54,000 0.06 2,100,000,000 1,521,102 1.213 2010-08-25
575 2010-08-18 1,200,000 12,000 0.06 2,100,000,000 1,512,000 1.260 2010-08-16
576 2010-08-17 1,188,000 18,000 0.06 2,100,000,000 1,496,880 1.260 2010-08-13
577 2010-07-29 1,170,000 -30,000 0.06 2,100,000,000 1,404,000 1.200 2010-07-27
578 2010-07-26 1,200,000 -75,000 0.06 2,100,000,000 1,392,000 1.160 2010-07-22
579 2010-07-21 1,275,000 -60,000 0.06 2,100,000,000 1,453,500 1.140 2010-07-19
580 2010-07-19 1,335,000 60,000 0.06 2,100,000,000 1,451,145 1.087 2010-07-15
581 2010-07-16 1,275,000 -48,000 0.06 2,100,000,000 1,402,500 1.100 2010-07-14
582 2010-07-09 1,323,000 48,000 0.06 2,100,000,000 1,402,380 1.060 2010-07-07
583 2010-06-17 1,275,000 -24,000 0.06 2,100,000,000 1,351,500 1.060 2010-06-14
584 2010-06-07 1,299,000 -6,000 0.06 2,100,000,000 1,360,053 1.047 2010-06-03
585 2010-06-01 1,305,000 45,000 0.06 2,100,000,000 1,392,435 1.067 2010-05-28
586 2010-05-12 1,260,000 -75,000 0.06 2,100,000,000 1,461,600 1.160 2010-05-10
587 2010-05-11 1,335,000 30,000 0.06 2,100,000,000 1,495,200 1.120 2010-05-07
588 2010-05-06 1,305,000 30,000 0.06 2,100,000,000 1,566,000 1.200 2010-05-04
589 2010-04-30 1,275,000 -30,000 0.06 2,100,000,000 1,615,425 1.267 2010-04-28
590 2010-04-20 1,305,000 30,000 0.06 2,100,000,000 1,713,465 1.313 2010-04-16
591 2010-04-15 1,275,000 -21,000 0.06 2,100,000,000 1,699,575 1.333 2010-04-13
592 2010-04-08 1,296,000 -15,000 0.06 2,100,000,000 1,736,640 1.340 2010-04-01
593 2010-04-07 1,311,000 45,000 0.06 2,100,000,000 1,721,343 1.313 2010-03-31
594 2010-04-01 1,266,000 30,000 0.06 2,100,000,000 1,679,982 1.327 2010-03-30
595 2010-03-22 1,236,000 -30,000 0.06 2,100,000,000 1,697,028 1.373 2010-03-18
596 2010-03-12 1,266,000 21,000 0.06 2,100,000,000 1,747,080 1.380 2010-03-10
597 2010-03-11 1,245,000 -45,000 0.06 2,100,000,000 1,718,100 1.380 2010-03-09
598 2010-03-10 1,290,000 30,000 0.06 2,100,000,000 1,745,370 1.353 2010-03-08
599 2010-03-05 1,260,000 42,000 0.06 2,100,000,000 1,672,020 1.327 2010-03-03
600 2010-03-04 1,218,000 60,000 0.06 2,100,000,000 1,607,760 1.320 2010-03-02
601 2010-02-23 1,158,000 75,000 0.06 2,100,000,000 1,420,866 1.227 2010-02-19
602 2010-01-29 1,083,000 -60,000 0.05 2,100,000,000 1,364,580 1.260 2010-01-27
603 2010-01-28 1,143,000 60,000 0.05 2,100,000,000 1,463,040 1.280 2010-01-26
604 2010-01-27 1,083,000 -75,000 0.05 2,100,000,000 1,451,220 1.340 2010-01-25
605 2010-01-26 1,158,000 -15,000 0.06 2,100,000,000 1,582,986 1.367 2010-01-22
606 2010-01-25 1,173,000 -69,000 0.06 2,100,000,000 1,633,989 1.393 2010-01-21
607 2010-01-22 1,242,000 24,000 0.06 2,100,000,000 1,813,320 1.460 2010-01-20
608 2010-01-21 1,218,000 15,000 0.06 2,100,000,000 1,842,834 1.513 2010-01-19
609 2010-01-19 1,203,000 -30,000 0.06 2,100,000,000 1,828,560 1.520 2010-01-15
610 2010-01-14 1,233,000 30,000 0.06 2,100,000,000 1,858,131 1.507 2010-01-12
611 2010-01-13 1,203,000 -45,000 0.06 2,100,000,000 1,780,440 1.480 2010-01-11
612 2010-01-11 1,248,000 30,000 0.06 2,100,000,000 1,747,200 1.400 2010-01-07
613 2010-01-08 1,218,000 60,000 0.06 2,100,000,000 1,745,394 1.433 2010-01-06
614 2010-01-07 1,158,000 -45,000 0.06 2,100,000,000 1,698,786 1.467 2010-01-05
615 2010-01-05 1,203,000 45,000 0.06 2,100,000,000 1,699,839 1.413 2009-12-30
616 2009-12-29 1,158,000 -45,000 0.06 2,100,000,000 1,589,934 1.373 2009-12-23
617 2009-12-21 1,203,000 45,000 0.06 2,100,000,000 1,603,599 1.333 2009-12-17
618 2009-12-09 1,158,000 -12,000 0.06 2,100,000,000 1,844,694 1.593 2009-12-07
619 2009-12-08 1,170,000 30,000 0.06 2,100,000,000 1,872,000 1.600 2009-12-04
620 2009-12-07 1,140,000 -75,000 0.05 2,100,000,000 1,869,600 1.640 2009-12-03
621 2009-12-04 1,215,000 -216,000 0.06 2,100,000,000 1,838,295 1.513 2009-12-02
622 2009-12-01 1,431,000 66,000 0.07 2,100,000,000 2,003,400 1.400 2009-11-27
623 2009-11-25 1,365,000 165,000 0.07 2,100,000,000 2,074,800 1.520 2009-11-23
624 2009-11-24 1,200,000 -375,000 0.06 2,100,000,000 1,767,600 1.473 2009-11-20
625 2009-11-23 1,575,000 300,000 0.08 2,100,000,000 2,193,975 1.393 2009-11-19
626 2009-11-19 1,275,000 -78,000 0.06 2,100,000,000 1,844,925 1.447 2009-11-17
627 2009-11-18 1,353,000 75,000 0.06 2,100,000,000 1,894,200 1.400 2009-11-16
628 2009-11-16 1,278,000 -75,000 0.06 2,100,000,000 1,754,694 1.373 2009-11-12
629 2009-11-13 1,353,000 150,000 0.06 2,100,000,000 1,822,491 1.347 2009-11-11
630 2009-11-05 1,203,000 -150,000 0.06 2,100,000,000 1,708,260 1.420 2009-11-03
631 2009-10-20 1,353,000 -69,000 0.06 2,100,000,000 1,758,900 1.300 2009-10-16
632 2009-10-15 1,422,000 -3,000 0.07 2,100,000,000 1,877,040 1.320 2009-10-13
633 2009-09-23 1,425,000 444,000 0.07 2,100,000,000 1,881,000 1.320 2009-09-21
634 2009-09-22 981,000 -105,000 0.05 2,100,000,000 1,341,027 1.367 2009-09-18
635 2009-09-21 1,086,000 -15,000 0.05 2,100,000,000 1,425,918 1.313 2009-09-17
636 2009-09-15 1,101,000 75,000 0.05 2,100,000,000 1,431,300 1.300 2009-09-11
637 2009-09-11 1,026,000 -15,000 0.05 2,100,000,000 1,320,462 1.287 2009-09-09
638 2009-09-10 1,041,000 15,000 0.05 2,100,000,000 1,318,947 1.267 2009-09-08
639 2009-09-04 1,026,000 30,000 0.05 2,100,000,000 1,238,382 1.207 2009-09-02
640 2009-09-02 996,000 -21,000 0.05 2,100,000,000 1,208,148 1.213 2009-08-31
641 2009-08-28 1,017,000 -15,000 0.05 2,100,000,000 1,362,780 1.340 2009-08-26
642 2009-08-27 1,032,000 15,000 0.05 2,100,000,000 1,355,016 1.313 2009-08-25
643 2009-08-26 1,017,000 36,000 0.05 2,100,000,000 1,342,440 1.320 2009-08-24
644 2009-08-24 981,000 -150,000 0.05 2,100,000,000 1,223,307 1.247 2009-08-20
645 2009-08-20 1,131,000 150,000 0.05 2,100,000,000 1,371,903 1.213 2009-08-18
646 2009-08-19 981,000 15,000 0.05 2,100,000,000 1,236,060 1.260 2009-08-17
647 2009-08-14 966,000 15,000 0.05 2,100,000,000 1,313,760 1.360 2009-08-12
648 2009-08-13 951,000 45,000 0.05 2,100,000,000 1,305,723 1.373 2009-08-11
649 2009-08-10 906,000 -66,000 0.04 2,100,000,000 1,347,222 1.487 2009-08-06
650 2009-08-06 972,000 9,000 0.05 2,100,000,000 1,406,484 1.447 2009-08-04
651 2009-08-05 963,000 -75,000 0.05 2,100,000,000 1,348,200 1.400 2009-08-03
652 2009-08-04 1,038,000 -6,000 0.05 2,100,000,000 1,328,640 1.280 2009-07-31
653 2009-08-03 1,044,000 -6,000 0.05 2,100,000,000 1,280,988 1.227 2009-07-30
654 2009-07-31 1,050,000 -15,000 0.05 2,100,000,000 1,294,650 1.233 2009-07-29
655 2009-07-30 1,065,000 75,000 0.05 2,100,000,000 1,391,955 1.307 2009-07-28
656 2009-07-27 990,000 -237,000 0.05 2,100,000,000 1,234,530 1.247 2009-07-23
657 2009-07-24 1,227,000 264,000 0.06 2,100,000,000 1,512,891 1.233 2009-07-22
658 2009-07-17 963,000 -15,000 0.05 2,100,000,000 1,123,821 1.167 2009-07-15
659 2009-07-15 978,000 15,000 0.05 2,100,000,000 1,134,480 1.160 2009-07-13
660 2009-07-14 963,000 -15,000 0.05 2,100,000,000 1,052,559 1.093 2009-07-10
661 2009-07-13 978,000 -15,000 0.05 2,100,000,000 1,088,514 1.113 2009-07-09
662 2009-07-09 993,000 15,000 0.05 2,100,000,000 1,065,489 1.073 2009-07-07
663 2009-07-08 978,000 30,000 0.05 2,100,000,000 1,049,394 1.073 2009-07-06
664 2009-07-02 948,000 -15,000 0.05 2,100,000,000 1,042,800 1.100 2009-06-29
665 2009-06-25 963,000 -600,000 0.05 2,100,000,000 1,020,780 1.060 2009-06-23
666 2009-06-23 1,563,000 600,000 0.07 2,100,000,000 1,781,820 1.140 2009-06-19
667 2009-06-19 963,000 -18,000 0.05 2,100,000,000 1,091,079 1.133 2009-06-17
668 2009-06-18 981,000 45,000 0.05 2,100,000,000 1,118,340 1.140 2009-06-16
669 2009-06-17 936,000 15,000 0.04 2,100,000,000 1,123,200 1.200 2009-06-15
670 2009-06-16 921,000 -72,000 0.04 2,100,000,000 1,154,013 1.253 2009-06-12
671 2009-06-15 993,000 -135,000 0.05 2,100,000,000 1,119,111 1.127 2009-06-11
672 2009-06-10 1,128,000 90,000 0.05 2,100,000,000 1,203,576 1.067 2009-06-08
673 2009-06-09 1,038,000 -150,000 0.05 2,100,000,000 1,155,294 1.113 2009-06-05
674 2009-06-08 1,188,000 -60,000 0.06 2,100,000,000 1,306,800 1.100 2009-06-04
675 2009-06-05 1,248,000 -15,000 0.06 2,100,000,000 1,322,880 1.060 2009-06-03
676 2009-06-04 1,263,000 -75,000 0.06 2,100,000,000 1,338,780 1.060 2009-06-02
677 2009-06-03 1,338,000 111,000 0.06 2,100,000,000 1,454,406 1.087 2009-06-01
678 2009-06-02 1,227,000 75,000 0.06 2,100,000,000 1,292,031 1.053 2009-05-29
679 2009-06-01 1,152,000 -267,000 0.05 2,100,000,000 1,244,160 1.080 2009-05-27
680 2009-05-29 1,419,000 75,000 0.07 2,100,000,000 1,380,687 0.973 2009-05-26
681 2009-05-27 1,344,000 -585,000 0.06 2,100,000,000 1,263,360 0.940 2009-05-25
682 2009-05-26 1,929,000 -135,000 0.09 2,100,000,000 1,813,260 0.940 2009-05-22
683 2009-05-25 2,064,000 -75,000 0.10 2,100,000,000 2,037,168 0.987 2009-05-21
684 2009-05-22 2,139,000 75,000 0.10 2,100,000,000 2,096,220 0.980 2009-05-20
685 2009-05-21 2,064,000 -75,000 0.10 2,100,000,000 2,064,000 1.000 2009-05-19
686 2009-05-19 2,139,000 750,000 0.10 2,100,000,000 1,925,100 0.900 2009-05-15
687 2009-05-18 1,389,000 -15,000 0.07 2,100,000,000 1,232,043 0.887 2009-05-14
688 2009-05-15 1,404,000 -39,000 0.07 2,100,000,000 1,273,428 0.907 2009-05-13
689 2009-05-13 1,443,000 9,000 0.07 2,100,000,000 1,308,801 0.907 2009-05-11
690 2009-05-12 1,434,000 75,000 0.07 2,100,000,000 1,395,282 0.973 2009-05-08
691 2009-05-11 1,359,000 15,000 0.06 2,100,000,000 1,314,153 0.967 2009-05-07
692 2009-05-08 1,344,000 9,000 0.06 2,100,000,000 1,344,000 1.000 2009-05-06
693 2009-05-07 1,335,000 72,000 0.06 2,100,000,000 1,308,300 0.980 2009-05-05
694 2009-05-06 1,263,000 -150,000 0.06 2,100,000,000 1,228,899 0.973 2009-05-04
695 2009-05-05 1,413,000 150,000 0.07 2,100,000,000 1,290,069 0.913 2009-04-30
696 2009-05-04 1,263,000 150,000 0.06 2,100,000,000 1,178,379 0.933 2009-04-29
697 2009-04-29 1,113,000 -45,000 0.05 2,100,000,000 1,016,169 0.913 2009-04-27
698 2009-04-28 1,158,000 -165,000 0.06 2,100,000,000 1,204,320 1.040 2009-04-24
699 2009-04-27 1,323,000 -15,000 0.06 2,100,000,000 1,287,279 0.973 2009-04-23
700 2009-04-24 1,338,000 420,000 0.06 2,100,000,000 1,275,114 0.953 2009-04-22
701 2009-04-23 918,000 -150,000 0.04 2,100,000,000 948,294 1.033 2009-04-21
702 2009-04-22 1,068,000 -165,000 0.05 2,100,000,000 953,724 0.893 2009-04-20
703 2009-04-21 1,233,000 -30,000 0.06 2,100,000,000 1,002,429 0.813 2009-04-17
704 2009-04-20 1,263,000 45,000 0.06 2,100,000,000 1,052,079 0.833 2009-04-16
705 2009-04-17 1,218,000 315,000 0.06 2,100,000,000 1,080,366 0.887 2009-04-15
706 2009-04-15 903,000 -165,000 0.04 2,100,000,000 668,220 0.740 2009-04-09
707 2009-04-14 1,068,000 -90,000 0.05 2,100,000,000 718,764 0.673 2009-04-08
708 2009-04-09 1,158,000 120,000 0.06 2,100,000,000 709,854 0.613 2009-04-07
709 2009-04-08 1,038,000 -30,000 0.05 2,100,000,000 657,054 0.633 2009-04-06
710 2009-04-07 1,068,000 -45,000 0.05 2,100,000,000 654,684 0.613 2009-04-03
711 2009-04-03 1,113,000 -375,000 0.05 2,100,000,000 675,591 0.607 2009-04-01
712 2009-04-02 1,488,000 300,000 0.07 2,100,000,000 822,864 0.553 2009-03-31
713 2009-04-01 1,188,000 75,000 0.06 2,100,000,000 656,964 0.553 2009-03-30
714 2009-03-31 1,113,000 -105,000 0.05 2,100,000,000 682,269 0.613 2009-03-27
715 2009-03-27 1,218,000 150,000 0.06 2,100,000,000 722,274 0.593 2009-03-25
716 2009-03-25 1,068,000 -48,000 0.05 2,100,000,000 640,800 0.600 2009-03-23
717 2009-03-24 1,116,000 39,000 0.05 2,100,000,000 639,468 0.573 2009-03-20
718 2009-03-19 1,077,000 -15,000 0.05 2,100,000,000 617,121 0.573 2009-03-17
719 2009-03-11 1,092,000 9,000 0.05 2,100,000,000 589,680 0.540 2009-03-09
720 2009-03-05 1,083,000 -330,000 0.05 2,100,000,000 549,081 0.507 2009-03-03
721 2009-03-03 1,413,000 15,000 0.07 2,100,000,000 744,651 0.527 2009-02-27
722 2009-02-27 1,398,000 210,000 0.07 2,100,000,000 782,880 0.560 2009-02-25
723 2009-02-26 1,188,000 135,000 0.06 2,100,000,000 665,280 0.560 2009-02-24
724 2009-02-24 1,053,000 60,000 0.05 2,100,000,000 618,111 0.587 2009-02-20
725 2009-02-23 993,000 30,000 0.05 2,100,000,000 602,751 0.607 2009-02-19
726 2009-02-19 963,000 45,000 0.05 2,100,000,000 571,059 0.593 2009-02-17
727 2009-02-16 918,000 15,000 0.04 2,100,000,000 538,866 0.587 2009-02-12
728 2009-02-05 903,000 -75,000 0.04 2,100,000,000 469,560 0.520 2009-02-03
729 2009-02-04 978,000 75,000 0.05 2,100,000,000 501,714 0.513 2009-02-02
730 2009-01-22 903,000 -150,000 0.04 2,100,000,000 487,620 0.540 2009-01-20
731 2009-01-21 1,053,000 150,000 0.05 2,100,000,000 575,991 0.547 2009-01-19
732 2009-01-20 903,000 -150,000 0.04 2,100,000,000 493,941 0.547 2009-01-16
733 2009-01-19 1,053,000 150,000 0.05 2,100,000,000 561,249 0.533 2009-01-15
734 2009-01-14 903,000 -60,000 0.04 2,100,000,000 499,359 0.553 2009-01-12
735 2009-01-12 963,000 60,000 0.05 2,100,000,000 532,539 0.553 2009-01-08
736 2009-01-09 903,000 -60,000 0.04 2,100,000,000 530,061 0.587 2009-01-07
737 2009-01-08 963,000 -60,000 0.05 2,100,000,000 590,319 0.613 2009-01-06
738 2009-01-06 1,023,000 -900,000 0.05 2,100,000,000 620,961 0.607 2009-01-02
739 2008-12-30 1,923,000 675,000 0.09 2,100,000,000 1,115,340 0.580 2008-12-23
740 2008-12-29 1,248,000 300,000 0.06 2,100,000,000 773,760 0.620 2008-12-22
741 2008-12-23 948,000 45,000 0.05 2,100,000,000 600,084 0.633 2008-12-19
742 2008-12-22 903,000 -30,000 0.04 2,100,000,000 571,599 0.633 2008-12-18
743 2008-12-19 933,000 -60,000 0.04 2,100,000,000 590,589 0.633 2008-12-17
744 2008-12-18 993,000 60,000 0.05 2,100,000,000 608,709 0.613 2008-12-16
745 2008-12-16 933,000 105,000 0.04 2,100,000,000 566,331 0.607 2008-12-12
746 2008-12-15 828,000 -60,000 0.04 2,100,000,000 486,036 0.587 2008-12-11
747 2008-12-11 888,000 60,000 0.04 2,100,000,000 508,824 0.573 2008-12-09
748 2008-12-10 828,000 -60,000 0.04 2,100,000,000 496,800 0.600 2008-12-08
749 2008-12-09 888,000 60,000 0.04 2,100,000,000 497,280 0.560 2008-12-05
750 2008-11-26 828,000 -15,000 0.04 2,100,000,000 414,000 0.500 2008-11-24
751 2008-11-21 843,000 -135,000 0.04 2,100,000,000 421,500 0.500 2008-11-19
752 2008-11-20 978,000 150,000 0.05 2,100,000,000 495,846 0.507 2008-11-18
753 2008-11-18 828,000 -90,000 0.04 2,100,000,000 408,204 0.493 2008-11-14
754 2008-11-17 918,000 90,000 0.04 2,100,000,000 440,640 0.480 2008-11-13
755 2008-11-14 828,000 -21,000 0.04 2,100,000,000 441,324 0.533 2008-11-12
756 2008-09-23 849,000 -45,000 0.04 2,100,000,000 413,463 0.487 2008-09-19
757 2008-09-19 894,000 45,000 0.04 2,100,000,000 381,738 0.427 2008-09-17
758 2008-09-16 849,000 15,000 0.04 2,100,000,000 430,443 0.507 2008-09-11
759 2008-09-12 834,000 30,000 0.04 2,100,000,000 444,522 0.533 2008-09-10
760 2008-09-08 804,000 -45,000 0.04 2,100,000,000 476,772 0.593 2008-09-04
761 2008-09-01 849,000 45,000 0.04 2,100,000,000 492,420 0.580 2008-08-28
762 2008-08-19 804,000 -27,000 0.04 2,100,000,000 536,268 0.667 2008-08-15
763 2008-08-13 831,000 27,000 0.04 2,100,000,000 542,643 0.653 2008-08-11
764 2008-08-08 804,000 -45,000 0.04 2,100,000,000 568,428 0.707 2008-08-05
765 2008-07-28 849,000 45,000 0.04 2,100,000,000 651,183 0.767 2008-07-24
766 2008-07-23 804,000 -159,000 0.04 2,100,000,000 589,332 0.733 2008-07-21
767 2008-07-21 963,000 159,000 0.05 2,100,000,000 705,879 0.733 2008-07-17
768 2008-07-10 804,000 -30,000 0.04 2,100,000,000 584,508 0.727 2008-07-08
769 2008-07-08 834,000 -30,000 0.04 2,100,000,000 594,642 0.713 2008-07-04
770 2008-07-07 864,000 30,000 0.04 2,100,000,000 604,800 0.700 2008-07-03
771 2008-06-26 834,000 30,000 0.04 2,100,000,000 761,442 0.913 2008-06-24
772 2008-06-17 804,000 81,000 0.04 2,100,000,000 814,452 1.013 2008-06-13
773 2008-06-11 723,000 -45,000 0.03 2,100,000,000 853,140 1.180 2008-06-06
774 2008-06-10 768,000 -75,000 0.04 2,100,000,000 946,944 1.233 2008-06-05
775 2008-06-04 843,000 -30,000 0.04 2,100,000,000 977,880 1.160 2008-06-02
776 2008-06-03 873,000 75,000 0.04 2,100,000,000 989,109 1.133 2008-05-30
777 2008-06-02 798,000 -120,000 0.04 2,100,000,000 967,974 1.213 2008-05-29
778 2008-05-27 918,000 30,000 0.04 2,100,000,000 1,040,094 1.133 2008-05-23
779 2008-05-23 888,000 -75,000 0.04 2,100,000,000 947,496 1.067 2008-05-21
780 2008-05-22 963,000 120,000 0.05 2,100,000,000 989,001 1.027 2008-05-20
781 2008-05-07 843,000 -45,000 0.04 2,100,000,000 955,119 1.133 2008-05-05
782 2008-05-06 888,000 39,000 0.04 2,100,000,000 988,344 1.113 2008-05-02
783 2008-05-02 849,000 6,000 0.04 2,100,000,000 877,017 1.033 2008-04-29
784 2008-04-08 843,000 -15,000 0.04 2,100,000,000 966,921 1.147 2008-04-03
785 2008-04-03 858,000 120,000 0.04 2,100,000,000 920,634 1.073 2008-04-01
786 2008-04-02 738,000 15,000 0.04 2,100,000,000 797,040 1.080 2008-03-31
787 2008-03-13 723,000 9,000 0.03 2,100,000,000 930,501 1.287 2008-03-11
788 2008-03-07 714,000 30,000 0.03 2,100,000,000 976,038 1.367 2008-03-05
789 2008-03-05 684,000 15,000 0.03 2,100,000,000 980,172 1.433 2008-03-03
790 2008-03-04 669,000 -45,000 0.03 2,100,000,000 1,043,640 1.560 2008-02-29
791 2008-02-22 714,000 45,000 0.03 2,100,000,000 990,318 1.387 2008-02-20
792 2008-02-18 669,000 -45,000 0.03 2,100,000,000 1,034,943 1.547 2008-02-14
793 2008-02-12 714,000 45,000 0.03 2,100,000,000 1,094,562 1.533 2008-02-05
794 2008-02-04 669,000 -45,000 0.03 2,100,000,000 1,115,223 1.667 2008-01-31
795 2008-01-24 714,000 -24,000 0.03 2,100,000,000 833,238 1.167 2008-01-22
796 2008-01-22 738,000 45,000 0.04 2,100,000,000 1,067,886 1.447 2008-01-18
797 2008-01-21 693,000 -3,000 0.03 2,100,000,000 1,016,631 1.467 2008-01-17
798 2008-01-15 696,000 -30,000 0.03 2,100,000,000 1,238,880 1.780 2008-01-11
799 2008-01-11 726,000 -15,000 0.03 2,100,000,000 1,282,842 1.767 2008-01-09
800 2007-12-28 741,000 30,000 0.04 2,100,000,000 1,279,707 1.727 2007-12-21
801 2007-12-18 711,000 12,000 0.03 2,100,000,000 1,251,360 1.760 2007-12-14
802 2007-12-14 699,000 -15,000 0.03 2,100,000,000 1,286,160 1.840 2007-12-12
803 2007-12-13 714,000 -9,000 0.03 2,100,000,000 1,361,598 1.907 2007-12-11
804 2007-12-12 723,000 -3,000 0.03 2,100,000,000 1,373,700 1.900 2007-12-10
805 2007-12-10 726,000 -30,000 0.03 2,100,000,000 1,393,920 1.920 2007-12-06
806 2007-12-07 756,000 -15,000 0.04 2,100,000,000 1,491,588 1.973 2007-12-05
807 2007-12-05 771,000 102,000 0.04 2,100,000,000 1,403,220 1.820 2007-12-03
808 2007-12-03 669,000 -15,000 0.03 2,100,000,000 1,182,123 1.767 2007-11-29
809 2007-11-30 684,000 -6,000 0.03 2,100,000,000 1,185,372 1.733 2007-11-28
810 2007-11-28 690,000 -15,000 0.03 2,100,000,000 1,177,830 1.707 2007-11-26
811 2007-11-27 705,000 30,000 0.03 2,100,000,000 1,113,900 1.580 2007-11-23
812 2007-11-26 675,000 6,000 0.03 2,100,000,000 1,080,000 1.600 2007-11-22
813 2007-11-23 669,000 15,000 0.03 2,100,000,000 1,159,377 1.733 2007-11-21
814 2007-11-22 654,000 15,000 0.03 2,100,000,000 1,203,360 1.840 2007-11-20
815 2007-11-19 639,000 -30,000 0.03 2,100,000,000 1,222,407 1.913 2007-11-15
816 2007-11-16 669,000 27,000 0.03 2,100,000,000 1,297,860 1.940 2007-11-14
817 2007-11-14 642,000 -15,000 0.03 2,100,000,000 1,176,786 1.833 2007-11-12
818 2007-11-13 657,000 18,000 0.03 2,100,000,000 1,358,019 2.067 2007-11-09
819 2007-11-09 639,000 54,000 0.03 2,100,000,000 1,384,713 2.167 2007-11-07
820 2007-11-08 585,000 -141,000 0.03 2,100,000,000 1,228,500 2.100 2007-11-06
821 2007-11-07 726,000 30,000 0.03 2,100,000,000 1,577,598 2.173 2007-11-05
822 2007-11-06 696,000 -9,000 0.03 2,100,000,000 1,726,080 2.480 2007-11-02
823 2007-11-05 705,000 -15,000 0.03 2,100,000,000 1,795,635 2.547 2007-11-01
824 2007-11-02 720,000 -108,000 0.03 2,100,000,000 1,915,200 2.660 2007-10-31
825 2007-11-01 828,000 30,000 0.04 2,100,000,000 2,042,676 2.467 2007-10-30
826 2007-10-31 798,000 15,000 0.04 2,100,000,000 1,957,494 2.453 2007-10-29
827 2007-10-30 783,000 -813,997 0.04 2,100,000,000 1,936,359 2.473 2007-10-26
828 2007-10-29 1,596,997 828,997 0.08 2,100,000,000 3,992,493 2.500 2007-10-25
829 2007-10-26 768,000 27,000 0.04 2,100,000,000 1,976,064 2.573 2007-10-24
830 2007-10-24 741,000 48,000 0.04 2,100,000,000 1,876,953 2.533 2007-10-22
831 2007-10-23 693,000 69,000 0.03 2,100,000,000 1,893,969 2.733 2007-10-18
832 2007-10-22 624,000 -9,000 0.03 2,100,000,000 1,651,728 2.647 2007-10-17
833 2007-10-18 633,000 -12,000 0.03 2,100,000,000 1,688,211 2.667 2007-10-16
834 2007-10-17 645,000 111,000 0.03 2,100,000,000 1,724,085 2.673 2007-10-15
835 2007-10-16 534,000 -93,000 0.03 2,100,000,000 1,452,480 2.720 2007-10-12
836 2007-10-15 627,000 -150,000 0.03 2,100,000,000 1,642,740 2.620 2007-10-11
837 2007-10-12 777,000 -15,000 0.04 2,100,000,000 1,958,040 2.520 2007-10-10
838 2007-10-11 792,000 120,000 0.04 2,100,000,000 1,985,544 2.507 2007-10-09
839 2007-10-10 672,000 30,000 0.03 2,100,000,000 1,680,000 2.500 2007-10-08
840 2007-10-05 642,000 75,000 0.03 2,100,000,000 1,635,174 2.547 2007-10-03
841 2007-10-04 567,000 24,000 0.03 2,100,000,000 1,549,611 2.733 2007-10-02
842 2007-10-03 543,000 -33,000 0.03 2,100,000,000 1,509,540 2.780 2007-09-28
843 2007-10-02 576,000 -18,000 0.03 2,100,000,000 1,524,672 2.647 2007-09-27
844 2007-09-28 594,000 45,000 0.03 2,100,000,000 1,544,400 2.600 2007-09-25
845 2007-09-27 549,000 75,000 0.03 2,100,000,000 1,475,163 2.687 2007-09-24
846 2007-09-25 474,000 30,000 0.02 2,100,000,000 1,276,482 2.693 2007-09-21
847 2007-09-24 444,000 -51,000 0.02 2,100,000,000 1,151,292 2.593 2007-09-20
848 2007-09-19 495,000 30,000 0.02 2,100,000,000 1,207,800 2.440 2007-09-17
849 2007-09-18 465,000 30,000 0.02 2,100,000,000 1,147,155 2.467 2007-09-14
850 2007-09-17 435,000 -105,000 0.02 2,100,000,000 1,099,245 2.527 2007-09-13
851 2007-09-14 540,000 45,000 0.03 2,100,000,000 1,324,620 2.453 2007-09-12
852 2007-09-07 495,000 6,000 0.02 2,100,000,000 1,277,100 2.580 2007-09-05
853 2007-09-06 489,000 -6,000 0.02 2,100,000,000 1,245,483 2.547 2007-09-04
854 2007-09-03 495,000 51,000 0.02 2,100,000,000 1,263,735 2.553 2007-08-30
855 2007-08-31 444,000 -12,000 0.02 2,100,000,000 1,172,160 2.640 2007-08-29
856 2007-08-30 456,000 66,000 0.02 2,100,000,000 1,234,392 2.707 2007-08-28
857 2007-08-29 390,000 -18,000 0.02 2,100,000,000 1,141,530 2.927 2007-08-27
858 2007-08-27 408,000 -51,000 0.02 2,100,000,000 1,008,984 2.473 2007-08-23
859 2007-08-24 459,000 60,000 0.02 2,100,000,000 1,119,960 2.440 2007-08-22
860 2007-08-23 399,000 -3,000 0.02 2,100,000,000 925,680 2.320 2007-08-21
861 2007-08-20 402,000 -6,000 0.02 2,100,000,000 852,240 2.120 2007-08-16
862 2007-08-17 408,000 -6,000 0.02 2,100,000,000 840,480 2.060 2007-08-15
863 2007-08-16 414,000 -24,000 0.02 2,100,000,000 910,800 2.200 2007-08-14
864 2007-08-13 438,000 12,000 0.02 2,100,000,000 817,746 1.867 2007-08-09
865 2007-08-09 426,000 -18,000 0.02 2,100,000,000 783,840 1.840 2007-08-07
866 2007-08-08 444,000 -21,000 0.02 2,100,000,000 864,468 1.947 2007-08-06
867 2007-08-07 465,000 9,000 0.02 2,100,000,000 945,345 2.033 2007-08-03
868 2007-08-06 456,000 12,000 0.02 2,100,000,000 927,048 2.033 2007-08-02
869 2007-07-30 444,000 42,000 0.02 2,100,000,000 953,268 2.147 2007-07-26
870 2007-07-27 402,000 -30,000 0.02 2,100,000,000 871,134 2.167 2007-07-25
871 2007-07-26 432,000 -15,000 0.02 2,100,000,000 895,536 2.073 2007-07-24
872 2007-07-25 447,000 15,000 0.02 2,100,000,000 938,700 2.100 2007-07-23
873 2007-07-24 432,000 150,000 0.02 2,100,000,000 924,480 2.140 2007-07-20
874 2007-07-12 282,000 6,000 0.01 2,100,000,000 622,374 2.207 2007-07-10
875 2007-07-11 276,000 42,000 0.01 2,100,000,000 629,280 2.280 2007-07-09
876 2007-07-10 234,000 6,000 0.01 2,100,000,000 517,842 2.213 2007-07-06
877 2007-07-06 228,000 6,000 0.01 2,100,000,000 536,484 2.353 2007-07-04
878 2007-06-29 222,000 24,000 0.01 2,100,000,000 555,000 2.500 2007-06-27
879 2007-06-27 198,000 -3,000 0.01 2,100,000,000 489,654 2.473 2007-06-25
880 2007-06-26 201,000 0.01 2,100,000,000 530,640 2.640 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top