Sinopec Oilfield Service Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01033 | 1994-03-29 |
ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司
CCASSID: B01633
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.780 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.790 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.770 | 2025-11-07 | |||||
| 4 | 2025-03-07 | 0 | -40,000 | 0.00 | 5,410,033,482 | 0 | 0.630 | 2025-03-05 |
| 5 | 2025-02-07 | 40,000 | -20,000 | 0.00 | 5,410,033,482 | 26,400 | 0.660 | 2025-02-05 |
| 6 | 2025-02-05 | 60,000 | -9,000 | 0.00 | 5,410,033,482 | 40,800 | 0.680 | 2025-02-03 |
| 7 | 2025-01-15 | 69,000 | -5,000 | 0.00 | 5,410,033,482 | 43,470 | 0.630 | 2025-01-13 |
| 8 | 2023-11-20 | 74,000 | -4,000 | 0.00 | 5,414,961,482 | 39,220 | 0.530 | 2023-11-16 |
| 9 | 2021-09-14 | 78,000 | -620,000 | 0.00 | 5,414,961,482 | 58,500 | 0.750 | 2021-09-10 |
| 10 | 2021-09-13 | 698,000 | 620,000 | 0.01 | 5,414,961,482 | 551,420 | 0.790 | 2021-09-09 |
| 11 | 2020-12-15 | 78,000 | -10,000 | 0.00 | 5,414,961,482 | 57,720 | 0.740 | 2020-12-11 |
| 12 | 2020-12-14 | 88,000 | 10,000 | 0.00 | 5,414,961,482 | 62,480 | 0.710 | 2020-12-10 |
| 13 | 2020-12-07 | 78,000 | -26,000 | 0.00 | 5,414,961,482 | 46,020 | 0.590 | 2020-12-03 |
| 14 | 2020-11-27 | 104,000 | -24,000 | 0.00 | 5,414,961,482 | 63,440 | 0.610 | 2020-11-25 |
| 15 | 2020-11-13 | 128,000 | 50,000 | 0.00 | 5,414,961,482 | 67,840 | 0.530 | 2020-11-11 |
| 16 | 2020-07-21 | 78,000 | -50,000 | 0.00 | 5,414,961,482 | 42,120 | 0.540 | 2020-07-17 |
| 17 | 2020-07-09 | 128,000 | -50,000 | 0.00 | 5,414,961,482 | 72,960 | 0.570 | 2020-07-07 |
| 18 | 2020-07-02 | 178,000 | 60,000 | 0.00 | 5,414,961,482 | 89,000 | 0.500 | 2020-06-29 |
| 19 | 2020-06-26 | 118,000 | 40,000 | 0.00 | 5,414,961,482 | 61,360 | 0.520 | 2020-06-23 |
| 20 | 2020-01-30 | 78,000 | 4,000 | 0.00 | 5,414,961,482 | 68,640 | 0.880 | 2020-01-23 |
| 21 | 2019-06-06 | 74,000 | -18,000 | 0.00 | 5,414,961,482 | 71,040 | 0.960 | 2019-06-04 |
| 22 | 2019-06-05 | 92,000 | 18,000 | 0.00 | 5,414,961,482 | 88,320 | 0.960 | 2019-06-03 |
| 23 | 2019-04-25 | 74,000 | 10,000 | 0.00 | 5,414,961,482 | 87,320 | 1.180 | 2019-04-23 |
| 24 | 2019-04-09 | 64,000 | -20,000 | 0.00 | 5,414,961,482 | 71,040 | 1.110 | 2019-04-04 |
| 25 | 2019-04-08 | 84,000 | 10,000 | 0.00 | 5,414,961,482 | 95,760 | 1.140 | 2019-04-03 |
| 26 | 2019-03-29 | 74,000 | 10,000 | 0.00 | 5,414,961,482 | 65,120 | 0.880 | 2019-03-27 |
| 27 | 2019-03-01 | 64,000 | -30,000 | 0.00 | 5,414,961,482 | 58,240 | 0.910 | 2019-02-27 |
| 28 | 2019-01-02 | 94,000 | -60,000 | 0.00 | 5,414,961,482 | 53,580 | 0.570 | 2018-12-27 |
| 29 | 2018-12-21 | 154,000 | 60,000 | 0.00 | 5,414,961,482 | 107,800 | 0.700 | 2018-12-19 |
| 30 | 2018-09-28 | 94,000 | -60,000 | 0.00 | 5,414,961,482 | 101,520 | 1.080 | 2018-09-26 |
| 31 | 2018-08-31 | 154,000 | 60,000 | 0.00 | 5,414,961,482 | 157,080 | 1.020 | 2018-08-29 |
| 32 | 2018-02-07 | 94,000 | -44,000 | 0.00 | 5,414,961,482 | 130,660 | 1.390 | 2018-02-05 |
| 33 | 2018-02-02 | 138,000 | -6,000 | 0.00 | 5,414,961,482 | 193,200 | 1.400 | 2018-01-31 |
| 34 | 2018-02-01 | 144,000 | 50,000 | 0.00 | 5,414,961,482 | 214,560 | 1.490 | 2018-01-30 |
| 35 | 2018-01-26 | 94,000 | -54,000 | 0.00 | 5,414,961,482 | 141,000 | 1.500 | 2018-01-24 |
| 36 | 2018-01-25 | 148,000 | 54,000 | 0.00 | 5,414,961,482 | 216,080 | 1.460 | 2018-01-23 |
| 37 | 2018-01-24 | 94,000 | -2,000 | 0.00 | 5,414,961,482 | 137,240 | 1.460 | 2018-01-22 |
| 38 | 2018-01-23 | 96,000 | 2,000 | 0.00 | 2,100,000,000 | 144,960 | 1.510 | 2018-01-19 |
| 39 | 2018-01-22 | 94,000 | -10,000 | 0.00 | 2,100,000,000 | 143,820 | 1.530 | 2018-01-18 |
| 40 | 2018-01-19 | 104,000 | -30,000 | 0.00 | 2,100,000,000 | 150,800 | 1.450 | 2018-01-17 |
| 41 | 2018-01-17 | 134,000 | 70,000 | 0.01 | 2,100,000,000 | 182,240 | 1.360 | 2018-01-15 |
| 42 | 2018-01-16 | 64,000 | -30,000 | 0.00 | 2,100,000,000 | 90,880 | 1.420 | 2018-01-12 |
| 43 | 2018-01-15 | 94,000 | 30,000 | 0.00 | 2,100,000,000 | 127,840 | 1.360 | 2018-01-11 |
| 44 | 2018-01-08 | 64,000 | -40,000 | 0.00 | 2,100,000,000 | 88,320 | 1.380 | 2018-01-04 |
| 45 | 2017-12-20 | 104,000 | -70,000 | 0.00 | 2,100,000,000 | 126,880 | 1.220 | 2017-12-18 |
| 46 | 2017-12-19 | 174,000 | 70,000 | 0.01 | 2,100,000,000 | 208,800 | 1.200 | 2017-12-15 |
| 47 | 2017-12-05 | 104,000 | -16,000 | 0.00 | 2,100,000,000 | 125,840 | 1.210 | 2017-12-01 |
| 48 | 2017-12-04 | 120,000 | 16,000 | 0.01 | 2,100,000,000 | 146,400 | 1.220 | 2017-11-30 |
| 49 | 2017-11-15 | 104,000 | 40,000 | 0.00 | 2,100,000,000 | 140,400 | 1.350 | 2017-11-13 |
| 50 | 2017-11-07 | 64,000 | -40,000 | 0.00 | 2,100,000,000 | 87,680 | 1.370 | 2017-11-03 |
| 51 | 2017-11-02 | 104,000 | 40,000 | 0.00 | 2,100,000,000 | 139,360 | 1.340 | 2017-10-31 |
| 52 | 2017-11-01 | 64,000 | -40,000 | 0.00 | 2,100,000,000 | 88,960 | 1.390 | 2017-10-30 |
| 53 | 2017-09-25 | 104,000 | 40,000 | 0.00 | 2,100,000,000 | 142,480 | 1.370 | 2017-09-21 |
| 54 | 2017-08-10 | 64,000 | -50,000 | 0.00 | 2,100,000,000 | 83,200 | 1.300 | 2017-08-08 |
| 55 | 2017-08-09 | 114,000 | 36,000 | 0.01 | 2,100,000,000 | 147,060 | 1.290 | 2017-08-07 |
| 56 | 2017-08-08 | 78,000 | -16,000 | 0.00 | 2,100,000,000 | 97,500 | 1.250 | 2017-08-04 |
| 57 | 2017-08-07 | 94,000 | -20,000 | 0.00 | 2,100,000,000 | 117,500 | 1.250 | 2017-08-03 |
| 58 | 2017-08-04 | 114,000 | 50,000 | 0.01 | 2,100,000,000 | 140,220 | 1.230 | 2017-08-02 |
| 59 | 2017-08-01 | 64,000 | -64,000 | 0.00 | 2,100,000,000 | 77,440 | 1.210 | 2017-07-28 |
| 60 | 2017-07-31 | 128,000 | 64,000 | 0.01 | 2,100,000,000 | 156,160 | 1.220 | 2017-07-27 |
| 61 | 2017-07-28 | 64,000 | -50,000 | 0.00 | 2,100,000,000 | 78,080 | 1.220 | 2017-07-26 |
| 62 | 2017-07-27 | 114,000 | -50,000 | 0.01 | 2,100,000,000 | 136,800 | 1.200 | 2017-07-25 |
| 63 | 2017-07-20 | 164,000 | 100,000 | 0.01 | 2,100,000,000 | 196,800 | 1.200 | 2017-07-18 |
| 64 | 2017-06-29 | 64,000 | -80,000 | 0.00 | 2,100,000,000 | 78,080 | 1.220 | 2017-06-27 |
| 65 | 2017-06-28 | 144,000 | 30,000 | 0.01 | 2,100,000,000 | 174,240 | 1.210 | 2017-06-26 |
| 66 | 2017-06-27 | 114,000 | 50,000 | 0.01 | 2,100,000,000 | 139,080 | 1.220 | 2017-06-23 |
| 67 | 2017-06-26 | 64,000 | -50,000 | 0.00 | 2,100,000,000 | 79,360 | 1.240 | 2017-06-22 |
| 68 | 2017-06-22 | 114,000 | 50,000 | 0.01 | 2,100,000,000 | 141,360 | 1.240 | 2017-06-20 |
| 69 | 2017-06-13 | 64,000 | -70,000 | 0.00 | 2,100,000,000 | 81,280 | 1.270 | 2017-06-09 |
| 70 | 2017-06-08 | 134,000 | 20,000 | 0.01 | 2,100,000,000 | 172,860 | 1.290 | 2017-06-06 |
| 71 | 2017-06-06 | 114,000 | -20,000 | 0.01 | 2,100,000,000 | 147,060 | 1.290 | 2017-06-02 |
| 72 | 2017-06-01 | 134,000 | 20,000 | 0.01 | 2,100,000,000 | 178,220 | 1.330 | 2017-05-29 |
| 73 | 2017-05-31 | 114,000 | 30,000 | 0.01 | 2,100,000,000 | 152,760 | 1.340 | 2017-05-26 |
| 74 | 2017-05-24 | 84,000 | 20,000 | 0.00 | 2,100,000,000 | 116,760 | 1.390 | 2017-05-22 |
| 75 | 2017-05-23 | 64,000 | -20,000 | 0.00 | 2,100,000,000 | 88,320 | 1.380 | 2017-05-19 |
| 76 | 2017-05-19 | 84,000 | 12,000 | 0.00 | 2,100,000,000 | 108,360 | 1.290 | 2017-05-17 |
| 77 | 2017-04-27 | 72,000 | 32,000 | 0.00 | 2,100,000,000 | 102,240 | 1.420 | 2017-04-25 |
| 78 | 2017-04-26 | 40,000 | 16,000 | 0.00 | 2,100,000,000 | 57,200 | 1.430 | 2017-04-24 |
| 79 | 2017-04-21 | 24,000 | -56,000 | 0.00 | 2,100,000,000 | 35,520 | 1.480 | 2017-04-19 |
| 80 | 2017-04-20 | 80,000 | 56,000 | 0.00 | 2,100,000,000 | 120,800 | 1.510 | 2017-04-18 |
| 81 | 2017-04-18 | 24,000 | -86,000 | 0.00 | 2,100,000,000 | 37,680 | 1.570 | 2017-04-12 |
| 82 | 2017-04-13 | 110,000 | 86,000 | 0.01 | 2,100,000,000 | 169,400 | 1.540 | 2017-04-11 |
| 83 | 2017-04-11 | 24,000 | -2,000 | 0.00 | 2,100,000,000 | 37,920 | 1.580 | 2017-04-07 |
| 84 | 2017-04-10 | 26,000 | 2,000 | 0.00 | 2,100,000,000 | 39,260 | 1.510 | 2017-04-06 |
| 85 | 2017-03-31 | 24,000 | -150,000 | 0.00 | 2,100,000,000 | 36,480 | 1.520 | 2017-03-29 |
| 86 | 2017-03-28 | 174,000 | -60,000 | 0.01 | 2,100,000,000 | 267,960 | 1.540 | 2017-03-24 |
| 87 | 2017-03-27 | 234,000 | 60,000 | 0.01 | 2,100,000,000 | 353,340 | 1.510 | 2017-03-23 |
| 88 | 2017-03-07 | 174,000 | 150,000 | 0.01 | 2,100,000,000 | 269,700 | 1.550 | 2017-03-03 |
| 89 | 2017-02-20 | 24,000 | -80,000 | 0.00 | 2,100,000,000 | 39,840 | 1.660 | 2017-02-16 |
| 90 | 2017-02-17 | 104,000 | -956,000 | 0.00 | 2,100,000,000 | 171,600 | 1.650 | 2017-02-15 |
| 91 | 2017-02-16 | 1,060,000 | -1,382,000 | 0.05 | 2,100,000,000 | 1,674,800 | 1.580 | 2017-02-14 |
| 92 | 2017-02-15 | 2,442,000 | 200,000 | 0.12 | 2,100,000,000 | 3,956,040 | 1.620 | 2017-02-13 |
| 93 | 2017-02-14 | 2,242,000 | -394,000 | 0.11 | 2,100,000,000 | 3,587,200 | 1.600 | 2017-02-10 |
| 94 | 2017-02-13 | 2,636,000 | 190,000 | 0.13 | 2,100,000,000 | 4,059,440 | 1.540 | 2017-02-09 |
| 95 | 2017-02-09 | 2,446,000 | 424,000 | 0.12 | 2,100,000,000 | 3,669,000 | 1.500 | 2017-02-07 |
| 96 | 2017-02-07 | 2,022,000 | 110,000 | 0.10 | 2,100,000,000 | 3,093,660 | 1.530 | 2017-02-03 |
| 97 | 2017-02-06 | 1,912,000 | 50,000 | 0.09 | 2,100,000,000 | 2,944,480 | 1.540 | 2017-02-02 |
| 98 | 2017-02-02 | 1,862,000 | -60,000 | 0.09 | 2,100,000,000 | 2,923,340 | 1.570 | 2017-01-26 |
| 99 | 2017-02-01 | 1,922,000 | 90,000 | 0.09 | 2,100,000,000 | 2,959,880 | 1.540 | 2017-01-25 |
| 100 | 2017-01-26 | 1,832,000 | -134,000 | 0.09 | 2,100,000,000 | 2,857,920 | 1.560 | 2017-01-24 |
| 101 | 2017-01-25 | 1,966,000 | -20,000 | 0.09 | 2,100,000,000 | 2,890,020 | 1.470 | 2017-01-23 |
| 102 | 2017-01-20 | 1,986,000 | -20,000 | 0.09 | 2,100,000,000 | 2,959,140 | 1.490 | 2017-01-18 |
| 103 | 2017-01-18 | 2,006,000 | 20,000 | 0.10 | 2,100,000,000 | 2,928,760 | 1.460 | 2017-01-16 |
| 104 | 2017-01-17 | 1,986,000 | -612,000 | 0.09 | 2,100,000,000 | 3,058,440 | 1.540 | 2017-01-13 |
| 105 | 2017-01-16 | 2,598,000 | 30,000 | 0.12 | 2,100,000,000 | 3,948,960 | 1.520 | 2017-01-12 |
| 106 | 2017-01-13 | 2,568,000 | 402,000 | 0.12 | 2,100,000,000 | 3,903,360 | 1.520 | 2017-01-11 |
| 107 | 2017-01-12 | 2,166,000 | -200,000 | 0.10 | 2,100,000,000 | 3,270,660 | 1.510 | 2017-01-10 |
| 108 | 2017-01-11 | 2,366,000 | 410,000 | 0.11 | 2,100,000,000 | 3,643,640 | 1.540 | 2017-01-09 |
| 109 | 2016-12-28 | 1,956,000 | 20,000 | 0.09 | 2,100,000,000 | 2,914,440 | 1.490 | 2016-12-22 |
| 110 | 2016-12-20 | 1,936,000 | 30,000 | 0.09 | 2,100,000,000 | 2,981,440 | 1.540 | 2016-12-16 |
| 111 | 2016-12-19 | 1,906,000 | 670,000 | 0.09 | 2,100,000,000 | 2,954,300 | 1.550 | 2016-12-15 |
| 112 | 2016-12-16 | 1,236,000 | -788,000 | 0.06 | 2,100,000,000 | 1,977,600 | 1.600 | 2016-12-14 |
| 113 | 2016-12-15 | 2,024,000 | -50,000 | 0.10 | 2,100,000,000 | 3,258,640 | 1.610 | 2016-12-13 |
| 114 | 2016-12-14 | 2,074,000 | 30,000 | 0.10 | 2,100,000,000 | 3,276,920 | 1.580 | 2016-12-12 |
| 115 | 2016-12-12 | 2,044,000 | -680,000 | 0.10 | 2,100,000,000 | 3,270,400 | 1.600 | 2016-12-08 |
| 116 | 2016-12-08 | 2,724,000 | -584,000 | 0.13 | 2,100,000,000 | 4,385,640 | 1.610 | 2016-12-06 |
| 117 | 2016-12-07 | 3,308,000 | 474,000 | 0.16 | 2,100,000,000 | 5,325,880 | 1.610 | 2016-12-05 |
| 118 | 2016-12-06 | 2,834,000 | 134,000 | 0.13 | 2,100,000,000 | 4,591,080 | 1.620 | 2016-12-02 |
| 119 | 2016-12-05 | 2,700,000 | 2,596,000 | 0.13 | 2,100,000,000 | 4,482,000 | 1.660 | 2016-12-01 |
| 120 | 2016-11-29 | 104,000 | 20,000 | 0.00 | 2,100,000,000 | 165,360 | 1.590 | 2016-11-25 |
| 121 | 2016-11-24 | 84,000 | -10,000 | 0.00 | 2,100,000,000 | 136,920 | 1.630 | 2016-11-22 |
| 122 | 2016-11-23 | 94,000 | -30,000 | 0.00 | 2,100,000,000 | 147,580 | 1.570 | 2016-11-21 |
| 123 | 2016-11-21 | 124,000 | -10,000 | 0.01 | 2,100,000,000 | 190,960 | 1.540 | 2016-11-17 |
| 124 | 2016-11-17 | 134,000 | 50,000 | 0.01 | 2,100,000,000 | 207,700 | 1.550 | 2016-11-15 |
| 125 | 2016-11-14 | 84,000 | -16,000 | 0.00 | 2,100,000,000 | 130,200 | 1.550 | 2016-11-10 |
| 126 | 2016-11-11 | 100,000 | 16,000 | 0.00 | 2,100,000,000 | 149,000 | 1.490 | 2016-11-09 |
| 127 | 2016-11-01 | 84,000 | 60,000 | 0.00 | 2,100,000,000 | 139,440 | 1.660 | 2016-10-28 |
| 128 | 2016-10-28 | 24,000 | -10,000 | 0.00 | 2,100,000,000 | 40,800 | 1.700 | 2016-10-26 |
| 129 | 2016-10-25 | 34,000 | -20,000 | 0.00 | 2,100,000,000 | 57,120 | 1.680 | 2016-10-20 |
| 130 | 2016-10-20 | 54,000 | 20,000 | 0.00 | 2,100,000,000 | 85,320 | 1.580 | 2016-10-18 |
| 131 | 2016-10-17 | 34,000 | -260,000 | 0.00 | 2,100,000,000 | 52,700 | 1.550 | 2016-10-13 |
| 132 | 2016-10-14 | 294,000 | 260,000 | 0.01 | 2,100,000,000 | 473,340 | 1.610 | 2016-10-12 |
| 133 | 2016-10-07 | 34,000 | -190,000 | 0.00 | 2,100,000,000 | 55,080 | 1.620 | 2016-10-05 |
| 134 | 2016-10-06 | 224,000 | -622,000 | 0.01 | 2,100,000,000 | 353,920 | 1.580 | 2016-10-04 |
| 135 | 2016-10-05 | 846,000 | -6,000 | 0.04 | 2,100,000,000 | 1,260,540 | 1.490 | 2016-10-03 |
| 136 | 2016-10-04 | 852,000 | 308,000 | 0.04 | 2,100,000,000 | 1,269,480 | 1.490 | 2016-09-30 |
| 137 | 2016-10-03 | 544,000 | 484,000 | 0.03 | 2,100,000,000 | 826,880 | 1.520 | 2016-09-29 |
| 138 | 2016-09-14 | 60,000 | 12,000 | 0.00 | 2,100,000,000 | 91,800 | 1.530 | 2016-09-12 |
| 139 | 2016-09-08 | 48,000 | -10,000 | 0.00 | 2,100,000,000 | 73,920 | 1.540 | 2016-09-06 |
| 140 | 2016-09-06 | 58,000 | 10,000 | 0.00 | 2,100,000,000 | 85,260 | 1.470 | 2016-09-02 |
| 141 | 2016-08-25 | 48,000 | 14,000 | 0.00 | 2,100,000,000 | 72,480 | 1.510 | 2016-08-23 |
| 142 | 2016-08-19 | 34,000 | -10,000 | 0.00 | 2,100,000,000 | 53,720 | 1.580 | 2016-08-17 |
| 143 | 2016-08-18 | 44,000 | -10,000 | 0.00 | 2,100,000,000 | 69,080 | 1.570 | 2016-08-16 |
| 144 | 2016-08-04 | 54,000 | -10,000 | 0.00 | 2,100,000,000 | 79,380 | 1.470 | 2016-08-01 |
| 145 | 2016-07-29 | 64,000 | 10,000 | 0.00 | 2,100,000,000 | 94,080 | 1.470 | 2016-07-27 |
| 146 | 2016-07-20 | 54,000 | 10,000 | 0.00 | 2,100,000,000 | 81,000 | 1.500 | 2016-07-18 |
| 147 | 2016-07-19 | 44,000 | 20,000 | 0.00 | 2,100,000,000 | 68,200 | 1.550 | 2016-07-15 |
| 148 | 2016-03-16 | 24,000 | -244,000 | 0.00 | 2,100,000,000 | 43,200 | 1.800 | 2016-03-14 |
| 149 | 2015-12-22 | 268,000 | -12,000 | 0.01 | 2,100,000,000 | 544,040 | 2.030 | 2015-12-18 |
| 150 | 2015-12-16 | 280,000 | 12,000 | 0.01 | 2,100,000,000 | 540,400 | 1.930 | 2015-12-14 |
| 151 | 2015-11-23 | 268,000 | -10,000 | 0.01 | 2,100,000,000 | 624,440 | 2.330 | 2015-11-19 |
| 152 | 2015-11-20 | 278,000 | 10,000 | 0.01 | 2,100,000,000 | 619,940 | 2.230 | 2015-11-18 |
| 153 | 2015-11-17 | 268,000 | 10,000 | 0.01 | 2,100,000,000 | 640,520 | 2.390 | 2015-11-13 |
| 154 | 2015-09-29 | 258,000 | -2,000 | 0.01 | 2,100,000,000 | 650,160 | 2.520 | 2015-09-24 |
| 155 | 2015-06-30 | 260,000 | -6,000 | 0.01 | 2,100,000,000 | 943,800 | 3.630 | 2015-06-26 |
| 156 | 2015-06-26 | 266,000 | -10,000 | 0.01 | 2,100,000,000 | 965,580 | 3.630 | 2015-06-24 |
| 157 | 2015-06-25 | 276,000 | 6,000 | 0.01 | 2,100,000,000 | 935,640 | 3.390 | 2015-06-23 |
| 158 | 2015-06-22 | 270,000 | 2,000 | 0.01 | 2,100,000,000 | 947,700 | 3.510 | 2015-06-18 |
| 159 | 2015-06-19 | 268,000 | -2,000 | 0.01 | 2,100,000,000 | 951,400 | 3.550 | 2015-06-17 |
| 160 | 2015-06-18 | 270,000 | 10,000 | 0.01 | 2,100,000,000 | 915,300 | 3.390 | 2015-06-16 |
| 161 | 2015-06-12 | 260,000 | -14,000 | 0.01 | 2,100,000,000 | 925,600 | 3.560 | 2015-06-10 |
| 162 | 2015-06-11 | 274,000 | 4,000 | 0.01 | 2,100,000,000 | 980,920 | 3.580 | 2015-06-09 |
| 163 | 2015-06-09 | 270,000 | 10,000 | 0.01 | 2,100,000,000 | 1,017,900 | 3.770 | 2015-06-05 |
| 164 | 2015-06-04 | 260,000 | -10,000 | 0.01 | 2,100,000,000 | 1,016,600 | 3.910 | 2015-06-02 |
| 165 | 2015-06-02 | 270,000 | 10,000 | 0.01 | 2,100,000,000 | 1,050,300 | 3.890 | 2015-05-29 |
| 166 | 2015-05-29 | 260,000 | -10,000 | 0.01 | 2,100,000,000 | 1,076,400 | 4.140 | 2015-05-27 |
| 167 | 2015-05-28 | 270,000 | -20,000 | 0.01 | 2,100,000,000 | 1,112,400 | 4.120 | 2015-05-26 |
| 168 | 2015-05-20 | 290,000 | 30,000 | 0.01 | 2,100,000,000 | 1,125,200 | 3.880 | 2015-05-18 |
| 169 | 2015-05-14 | 260,000 | 30,000 | 0.01 | 2,100,000,000 | 1,014,000 | 3.900 | 2015-05-12 |
| 170 | 2015-05-12 | 230,000 | 46,000 | 0.01 | 2,100,000,000 | 920,000 | 4.000 | 2015-05-08 |
| 171 | 2015-05-11 | 184,000 | 10,000 | 0.01 | 2,100,000,000 | 704,720 | 3.830 | 2015-05-07 |
| 172 | 2015-05-08 | 174,000 | 30,000 | 0.01 | 2,100,000,000 | 737,760 | 4.240 | 2015-05-06 |
| 173 | 2015-04-23 | 144,000 | 60,000 | 0.01 | 2,100,000,000 | 609,120 | 4.230 | 2015-04-21 |
| 174 | 2015-04-21 | 84,000 | 48,000 | 0.00 | 2,100,000,000 | 381,360 | 4.540 | 2015-04-17 |
| 175 | 2015-04-20 | 36,000 | 20,000 | 0.00 | 2,100,000,000 | 161,280 | 4.480 | 2015-04-16 |
| 176 | 2015-04-13 | 16,000 | -40,000 | 0.00 | 2,100,000,000 | 73,920 | 4.620 | 2015-04-09 |
| 177 | 2015-04-10 | 56,000 | -18,000 | 0.00 | 2,100,000,000 | 240,240 | 4.290 | 2015-04-08 |
| 178 | 2015-04-09 | 74,000 | -48,000 | 0.00 | 2,100,000,000 | 292,300 | 3.950 | 2015-04-02 |
| 179 | 2015-04-01 | 122,000 | -66,000 | 0.01 | 2,100,000,000 | 425,780 | 3.490 | 2015-03-30 |
| 180 | 2015-01-28 | 188,000 | -20,000 | 0.01 | 2,100,000,000 | 468,120 | 2.490 | 2015-01-26 |
| 181 | 2015-01-27 | 208,000 | 20,000 | 0.01 | 2,100,000,000 | 540,800 | 2.600 | 2015-01-23 |
| 182 | 2015-01-05 | 188,000 | 20,000 | 0.01 | 2,100,000,000 | 456,840 | 2.430 | 2014-12-30 |
| 183 | 2014-12-30 | 168,000 | -20,000 | 0.01 | 2,100,000,000 | 426,720 | 2.540 | 2014-12-23 |
| 184 | 2014-12-16 | 188,000 | -30,000 | 0.01 | 2,100,000,000 | 419,240 | 2.230 | 2014-12-12 |
| 185 | 2014-12-12 | 218,000 | 20,000 | 0.01 | 2,100,000,000 | 514,480 | 2.360 | 2014-12-10 |
| 186 | 2014-12-11 | 198,000 | -70,000 | 0.01 | 2,100,000,000 | 463,320 | 2.340 | 2014-12-09 |
| 187 | 2014-12-10 | 268,000 | 10,000 | 0.01 | 2,100,000,000 | 672,680 | 2.510 | 2014-12-08 |
| 188 | 2014-12-09 | 258,000 | 10,000 | 0.01 | 2,100,000,000 | 722,400 | 2.800 | 2014-12-05 |
| 189 | 2014-11-20 | 248,000 | 10,000 | 0.01 | 2,100,000,000 | 746,480 | 3.010 | 2014-11-18 |
| 190 | 2014-11-19 | 238,000 | 30,000 | 0.01 | 2,100,000,000 | 728,280 | 3.060 | 2014-11-17 |
| 191 | 2014-11-14 | 208,000 | 160,000 | 0.01 | 2,100,000,000 | 703,040 | 3.380 | 2014-11-12 |
| 192 | 2014-11-13 | 48,000 | -30,000 | 0.00 | 2,100,000,000 | 168,960 | 3.520 | 2014-11-11 |
| 193 | 2014-11-12 | 78,000 | -70,000 | 0.00 | 2,100,000,000 | 291,720 | 3.740 | 2014-11-10 |
| 194 | 2014-11-06 | 148,000 | -12,000 | 0.01 | 2,100,000,000 | 512,080 | 3.460 | 2014-11-04 |
| 195 | 2014-11-05 | 160,000 | 12,000 | 0.01 | 2,100,000,000 | 548,800 | 3.430 | 2014-11-03 |
| 196 | 2014-10-22 | 148,000 | -30,000 | 0.01 | 2,100,000,000 | 516,520 | 3.490 | 2014-10-20 |
| 197 | 2014-10-21 | 178,000 | 30,000 | 0.01 | 2,100,000,000 | 635,460 | 3.570 | 2014-10-17 |
| 198 | 2014-10-20 | 148,000 | -18,000 | 0.01 | 2,100,000,000 | 510,600 | 3.450 | 2014-10-16 |
| 199 | 2014-10-17 | 166,000 | 18,000 | 0.01 | 2,100,000,000 | 572,700 | 3.450 | 2014-10-15 |
| 200 | 2014-10-13 | 148,000 | -10,000 | 0.01 | 2,100,000,000 | 552,040 | 3.730 | 2014-10-09 |
| 201 | 2014-10-09 | 158,000 | -110,000 | 0.01 | 2,100,000,000 | 625,680 | 3.960 | 2014-10-07 |
| 202 | 2014-10-08 | 268,000 | -170,000 | 0.01 | 2,100,000,000 | 1,063,960 | 3.970 | 2014-10-06 |
| 203 | 2014-10-07 | 438,000 | 230,000 | 0.02 | 2,100,000,000 | 1,734,480 | 3.960 | 2014-10-03 |
| 204 | 2014-10-03 | 208,000 | -70,000 | 0.01 | 2,100,000,000 | 748,800 | 3.600 | 2014-09-29 |
| 205 | 2014-09-30 | 278,000 | 70,000 | 0.01 | 2,100,000,000 | 1,042,500 | 3.750 | 2014-09-26 |
| 206 | 2014-09-26 | 208,000 | -30,000 | 0.01 | 2,100,000,000 | 788,320 | 3.790 | 2014-09-24 |
| 207 | 2014-09-25 | 238,000 | 30,000 | 0.01 | 2,100,000,000 | 916,300 | 3.850 | 2014-09-23 |
| 208 | 2014-09-24 | 208,000 | -20,000 | 0.01 | 2,100,000,000 | 742,560 | 3.570 | 2014-09-22 |
| 209 | 2014-09-22 | 228,000 | -36,000 | 0.01 | 2,100,000,000 | 768,360 | 3.370 | 2014-09-18 |
| 210 | 2014-09-18 | 264,000 | 6,000 | 0.01 | 2,100,000,000 | 831,600 | 3.150 | 2014-09-16 |
| 211 | 2014-09-17 | 258,000 | -275,000 | 0.01 | 2,100,000,000 | 823,020 | 3.190 | 2014-09-15 |
| 212 | 2014-08-26 | 533,000 | -15,000 | 0.03 | 2,100,000,000 | 943,410 | 1.770 | 2014-08-22 |
| 213 | 2014-05-02 | 548,000 | -50,000 | 0.03 | 2,100,000,000 | 959,000 | 1.750 | 2014-04-29 |
| 214 | 2014-04-28 | 598,000 | -200,000 | 0.03 | 2,100,000,000 | 1,034,540 | 1.730 | 2014-04-24 |
| 215 | 2014-04-24 | 798,000 | -4,000 | 0.04 | 2,100,000,000 | 1,404,480 | 1.760 | 2014-04-22 |
| 216 | 2014-04-22 | 802,000 | -100,000 | 0.04 | 2,100,000,000 | 1,387,460 | 1.730 | 2014-04-16 |
| 217 | 2014-04-15 | 902,000 | -80,000 | 0.04 | 2,100,000,000 | 1,560,460 | 1.730 | 2014-04-11 |
| 218 | 2014-04-14 | 982,000 | 430,000 | 0.05 | 2,100,000,000 | 1,865,800 | 1.900 | 2014-04-10 |
| 219 | 2014-03-31 | 552,000 | -130,000 | 0.03 | 2,100,000,000 | 855,600 | 1.550 | 2014-03-27 |
| 220 | 2014-03-28 | 682,000 | 130,000 | 0.03 | 2,100,000,000 | 1,084,380 | 1.590 | 2014-03-26 |
| 221 | 2014-03-12 | 552,000 | -10,000 | 0.03 | 2,100,000,000 | 927,360 | 1.680 | 2014-03-10 |
| 222 | 2014-02-26 | 562,000 | -20,000 | 0.03 | 2,100,000,000 | 871,100 | 1.550 | 2014-02-24 |
| 223 | 2014-02-25 | 582,000 | 30,000 | 0.03 | 2,100,000,000 | 890,460 | 1.530 | 2014-02-21 |
| 224 | 2014-01-14 | 552,000 | -20,000 | 0.03 | 2,100,000,000 | 855,600 | 1.550 | 2014-01-10 |
| 225 | 2014-01-13 | 572,000 | 20,000 | 0.03 | 2,100,000,000 | 886,600 | 1.550 | 2014-01-09 |
| 226 | 2013-12-17 | 552,000 | -10,000 | 0.03 | 2,100,000,000 | 960,480 | 1.740 | 2013-12-13 |
| 227 | 2013-12-05 | 562,000 | -15,000 | 0.03 | 2,100,000,000 | 837,380 | 1.490 | 2013-12-03 |
| 228 | 2013-12-02 | 577,000 | 10,000 | 0.03 | 2,100,000,000 | 871,270 | 1.510 | 2013-11-28 |
| 229 | 2013-11-27 | 567,000 | -10,000 | 0.03 | 2,100,000,000 | 890,190 | 1.570 | 2013-11-25 |
| 230 | 2013-11-21 | 577,000 | 199,000 | 0.03 | 2,100,000,000 | 865,500 | 1.500 | 2013-11-19 |
| 231 | 2013-11-13 | 378,000 | -20,000 | 0.03 | 1,400,000,000 | 563,220 | 1.490 | 2013-11-11 |
| 232 | 2013-11-08 | 398,000 | -10,000 | 0.03 | 1,400,000,000 | 594,214 | 1.493 | 2013-11-06 |
| 233 | 2013-11-07 | 408,000 | -204,000 | 0.03 | 1,400,000,000 | 587,520 | 1.440 | 2013-11-05 |
| 234 | 2013-09-30 | 612,000 | -30,000 | 0.03 | 2,100,000,000 | 844,560 | 1.380 | 2013-09-26 |
| 235 | 2013-09-23 | 642,000 | 15,000 | 0.03 | 2,100,000,000 | 860,280 | 1.340 | 2013-09-18 |
| 236 | 2013-09-19 | 627,000 | -15,000 | 0.03 | 2,100,000,000 | 832,029 | 1.327 | 2013-09-17 |
| 237 | 2013-09-12 | 642,000 | 15,000 | 0.03 | 2,100,000,000 | 851,934 | 1.327 | 2013-09-10 |
| 238 | 2013-09-09 | 627,000 | 60,000 | 0.03 | 2,100,000,000 | 844,569 | 1.347 | 2013-09-05 |
| 239 | 2013-08-20 | 567,000 | -18,000 | 0.03 | 2,100,000,000 | 869,211 | 1.533 | 2013-08-16 |
| 240 | 2013-08-19 | 585,000 | -18,000 | 0.03 | 2,100,000,000 | 869,895 | 1.487 | 2013-08-15 |
| 241 | 2013-08-16 | 603,000 | 21,000 | 0.03 | 2,100,000,000 | 860,481 | 1.427 | 2013-08-13 |
| 242 | 2013-08-15 | 582,000 | 15,000 | 0.03 | 2,100,000,000 | 826,440 | 1.420 | 2013-08-12 |
| 243 | 2013-06-24 | 567,000 | -465,000 | 0.03 | 2,100,000,000 | 789,831 | 1.393 | 2013-06-20 |
| 244 | 2013-06-21 | 1,032,000 | 465,000 | 0.05 | 2,100,000,000 | 1,506,720 | 1.460 | 2013-06-19 |
| 245 | 2013-06-06 | 567,000 | -150,000 | 0.03 | 2,100,000,000 | 869,211 | 1.533 | 2013-06-04 |
| 246 | 2013-06-04 | 717,000 | 105,000 | 0.03 | 2,100,000,000 | 1,008,819 | 1.407 | 2013-05-31 |
| 247 | 2013-04-30 | 612,000 | 45,000 | 0.03 | 2,100,000,000 | 738,684 | 1.207 | 2013-04-26 |
| 248 | 2013-04-25 | 567,000 | -105,000 | 0.03 | 2,100,000,000 | 687,771 | 1.213 | 2013-04-23 |
| 249 | 2013-04-23 | 672,000 | -45,000 | 0.03 | 2,100,000,000 | 833,280 | 1.240 | 2013-04-19 |
| 250 | 2013-04-22 | 717,000 | 45,000 | 0.03 | 2,100,000,000 | 855,381 | 1.193 | 2013-04-18 |
| 251 | 2013-04-12 | 672,000 | -45,000 | 0.03 | 2,100,000,000 | 828,576 | 1.233 | 2013-04-10 |
| 252 | 2013-04-03 | 717,000 | 45,000 | 0.03 | 2,100,000,000 | 960,780 | 1.340 | 2013-03-28 |
| 253 | 2013-04-02 | 672,000 | -45,000 | 0.03 | 2,100,000,000 | 940,800 | 1.400 | 2013-03-27 |
| 254 | 2013-03-26 | 717,000 | 45,000 | 0.03 | 2,100,000,000 | 970,101 | 1.353 | 2013-03-22 |
| 255 | 2013-03-20 | 672,000 | -60,000 | 0.03 | 2,100,000,000 | 918,624 | 1.367 | 2013-03-18 |
| 256 | 2013-03-15 | 732,000 | 45,000 | 0.03 | 2,100,000,000 | 986,004 | 1.347 | 2013-03-13 |
| 257 | 2013-03-14 | 687,000 | 15,000 | 0.03 | 2,100,000,000 | 939,129 | 1.367 | 2013-03-12 |
| 258 | 2013-03-07 | 672,000 | -45,000 | 0.03 | 2,100,000,000 | 1,088,640 | 1.620 | 2013-03-05 |
| 259 | 2012-12-19 | 717,000 | -30,000 | 0.03 | 2,100,000,000 | 889,080 | 1.240 | 2012-12-17 |
| 260 | 2012-12-13 | 747,000 | 30,000 | 0.04 | 2,100,000,000 | 866,520 | 1.160 | 2012-12-11 |
| 261 | 2012-09-13 | 717,000 | -21,000 | 0.03 | 2,100,000,000 | 717,000 | 1.000 | 2012-09-11 |
| 262 | 2012-09-12 | 738,000 | 21,000 | 0.04 | 2,100,000,000 | 747,594 | 1.013 | 2012-09-10 |
| 263 | 2012-08-13 | 717,000 | -18,000 | 0.03 | 2,100,000,000 | 774,360 | 1.080 | 2012-08-09 |
| 264 | 2012-07-23 | 735,000 | 18,000 | 0.04 | 2,100,000,000 | 784,245 | 1.067 | 2012-07-19 |
| 265 | 2012-07-12 | 717,000 | -15,000 | 0.03 | 2,100,000,000 | 860,400 | 1.200 | 2012-07-10 |
| 266 | 2012-07-11 | 732,000 | 15,000 | 0.03 | 2,100,000,000 | 868,884 | 1.187 | 2012-07-09 |
| 267 | 2012-04-26 | 717,000 | -15,000 | 0.03 | 2,100,000,000 | 889,080 | 1.240 | 2012-04-24 |
| 268 | 2012-03-15 | 732,000 | 45,000 | 0.03 | 2,100,000,000 | 1,098,000 | 1.500 | 2012-03-13 |
| 269 | 2012-03-09 | 687,000 | -39,000 | 0.03 | 2,100,000,000 | 1,044,240 | 1.520 | 2012-03-07 |
| 270 | 2012-03-08 | 726,000 | -60,000 | 0.03 | 2,100,000,000 | 1,147,080 | 1.580 | 2012-03-06 |
| 271 | 2011-12-19 | 786,000 | -15,000 | 0.04 | 2,100,000,000 | 896,040 | 1.140 | 2011-12-15 |
| 272 | 2011-12-13 | 801,000 | -15,000 | 0.04 | 2,100,000,000 | 966,807 | 1.207 | 2011-12-09 |
| 273 | 2011-12-02 | 816,000 | -300,000 | 0.04 | 2,100,000,000 | 957,168 | 1.173 | 2011-11-30 |
| 274 | 2011-11-30 | 1,116,000 | -15,000 | 0.05 | 2,100,000,000 | 1,331,388 | 1.193 | 2011-11-28 |
| 275 | 2011-11-24 | 1,131,000 | 15,000 | 0.05 | 2,100,000,000 | 1,379,820 | 1.220 | 2011-11-22 |
| 276 | 2011-11-23 | 1,116,000 | -54,000 | 0.05 | 2,100,000,000 | 1,391,652 | 1.247 | 2011-11-21 |
| 277 | 2011-11-22 | 1,170,000 | -246,000 | 0.06 | 2,100,000,000 | 1,482,390 | 1.267 | 2011-11-18 |
| 278 | 2011-11-18 | 1,416,000 | 30,000 | 0.07 | 2,100,000,000 | 1,794,072 | 1.267 | 2011-11-16 |
| 279 | 2011-11-15 | 1,386,000 | 600,000 | 0.07 | 2,100,000,000 | 1,764,378 | 1.273 | 2011-11-11 |
| 280 | 2011-11-09 | 786,000 | 30,000 | 0.04 | 2,100,000,000 | 1,068,960 | 1.360 | 2011-11-07 |
| 281 | 2011-11-08 | 756,000 | -42,000 | 0.04 | 2,100,000,000 | 997,920 | 1.320 | 2011-11-04 |
| 282 | 2011-11-02 | 798,000 | -3,000 | 0.04 | 2,100,000,000 | 1,015,854 | 1.273 | 2011-10-31 |
| 283 | 2011-11-01 | 801,000 | 90,000 | 0.04 | 2,100,000,000 | 1,003,653 | 1.253 | 2011-10-28 |
| 284 | 2011-10-26 | 711,000 | -45,000 | 0.03 | 2,100,000,000 | 843,957 | 1.187 | 2011-10-24 |
| 285 | 2011-10-21 | 756,000 | 15,000 | 0.04 | 2,100,000,000 | 852,012 | 1.127 | 2011-10-19 |
| 286 | 2011-10-19 | 741,000 | 30,000 | 0.04 | 2,100,000,000 | 894,387 | 1.207 | 2011-10-17 |
| 287 | 2011-09-14 | 711,000 | 30,000 | 0.03 | 2,100,000,000 | 961,983 | 1.353 | 2011-09-09 |
| 288 | 2011-09-09 | 681,000 | 30,000 | 0.03 | 2,100,000,000 | 948,633 | 1.393 | 2011-09-07 |
| 289 | 2011-09-05 | 651,000 | -30,000 | 0.03 | 2,100,000,000 | 976,500 | 1.500 | 2011-09-01 |
| 290 | 2011-09-01 | 681,000 | 30,000 | 0.03 | 2,100,000,000 | 1,016,733 | 1.493 | 2011-08-30 |
| 291 | 2011-08-31 | 651,000 | -45,000 | 0.03 | 2,100,000,000 | 989,520 | 1.520 | 2011-08-29 |
| 292 | 2011-08-30 | 696,000 | -45,000 | 0.03 | 2,100,000,000 | 1,002,240 | 1.440 | 2011-08-26 |
| 293 | 2011-08-25 | 741,000 | -15,000 | 0.04 | 2,100,000,000 | 1,076,673 | 1.453 | 2011-08-23 |
| 294 | 2011-08-24 | 756,000 | 15,000 | 0.04 | 2,100,000,000 | 1,028,160 | 1.360 | 2011-08-22 |
| 295 | 2011-08-23 | 741,000 | -15,000 | 0.04 | 2,100,000,000 | 1,061,853 | 1.433 | 2011-08-19 |
| 296 | 2011-08-22 | 756,000 | -15,000 | 0.04 | 2,100,000,000 | 1,118,880 | 1.480 | 2011-08-18 |
| 297 | 2011-08-19 | 771,000 | 120,000 | 0.04 | 2,100,000,000 | 1,104,843 | 1.433 | 2011-08-17 |
| 298 | 2011-08-17 | 651,000 | -45,000 | 0.03 | 2,100,000,000 | 924,420 | 1.420 | 2011-08-15 |
| 299 | 2011-08-08 | 696,000 | 75,000 | 0.03 | 2,100,000,000 | 1,085,760 | 1.560 | 2011-08-04 |
| 300 | 2011-08-05 | 621,000 | 30,000 | 0.03 | 2,100,000,000 | 993,600 | 1.600 | 2011-08-03 |
| 301 | 2011-07-15 | 591,000 | -36,000 | 0.03 | 2,100,000,000 | 1,032,477 | 1.747 | 2011-07-13 |
| 302 | 2011-07-13 | 627,000 | -30,000 | 0.03 | 2,100,000,000 | 1,158,069 | 1.847 | 2011-07-11 |
| 303 | 2011-07-12 | 657,000 | -30,000 | 0.03 | 2,100,000,000 | 1,217,421 | 1.853 | 2011-07-08 |
| 304 | 2011-06-30 | 687,000 | -15,000 | 0.03 | 2,100,000,000 | 1,259,271 | 1.833 | 2011-06-28 |
| 305 | 2011-06-29 | 702,000 | 30,000 | 0.03 | 2,100,000,000 | 1,286,766 | 1.833 | 2011-06-27 |
| 306 | 2011-06-23 | 672,000 | -30,000 | 0.03 | 2,100,000,000 | 1,106,784 | 1.647 | 2011-06-21 |
| 307 | 2011-06-17 | 702,000 | 75,000 | 0.03 | 2,100,000,000 | 1,235,520 | 1.760 | 2011-06-15 |
| 308 | 2011-06-10 | 627,000 | -9,000 | 0.03 | 2,100,000,000 | 1,149,291 | 1.833 | 2011-06-08 |
| 309 | 2011-06-09 | 636,000 | -9,000 | 0.03 | 2,100,000,000 | 1,178,508 | 1.853 | 2011-06-07 |
| 310 | 2011-06-07 | 645,000 | 75,000 | 0.03 | 2,100,000,000 | 1,199,700 | 1.860 | 2011-06-02 |
| 311 | 2011-06-02 | 570,000 | -6,000 | 0.03 | 2,100,000,000 | 1,101,810 | 1.933 | 2011-05-31 |
| 312 | 2011-06-01 | 576,000 | -102,000 | 0.03 | 2,100,000,000 | 1,086,912 | 1.887 | 2011-05-30 |
| 313 | 2011-05-30 | 678,000 | 75,000 | 0.03 | 2,100,000,000 | 1,242,774 | 1.833 | 2011-05-26 |
| 314 | 2011-05-27 | 603,000 | 45,000 | 0.03 | 2,100,000,000 | 1,121,580 | 1.860 | 2011-05-25 |
| 315 | 2011-05-25 | 558,000 | 75,000 | 0.03 | 2,100,000,000 | 1,049,040 | 1.880 | 2011-05-23 |
| 316 | 2011-05-24 | 483,000 | -45,000 | 0.02 | 2,100,000,000 | 930,741 | 1.927 | 2011-05-20 |
| 317 | 2011-05-20 | 528,000 | -15,000 | 0.03 | 2,100,000,000 | 1,059,696 | 2.007 | 2011-05-18 |
| 318 | 2011-05-19 | 543,000 | -15,000 | 0.03 | 2,100,000,000 | 1,060,479 | 1.953 | 2011-05-17 |
| 319 | 2011-05-18 | 558,000 | 45,000 | 0.03 | 2,100,000,000 | 1,131,066 | 2.027 | 2011-05-16 |
| 320 | 2011-05-17 | 513,000 | 15,000 | 0.02 | 2,100,000,000 | 1,063,449 | 2.073 | 2011-05-13 |
| 321 | 2011-05-11 | 498,000 | -45,000 | 0.02 | 2,100,000,000 | 1,055,760 | 2.120 | 2011-05-06 |
| 322 | 2011-05-09 | 543,000 | 45,000 | 0.03 | 2,100,000,000 | 1,111,521 | 2.047 | 2011-05-05 |
| 323 | 2011-05-03 | 498,000 | 18,000 | 0.02 | 2,100,000,000 | 1,055,760 | 2.120 | 2011-04-28 |
| 324 | 2011-04-26 | 480,000 | 45,000 | 0.02 | 2,100,000,000 | 1,110,240 | 2.313 | 2011-04-20 |
| 325 | 2011-04-20 | 435,000 | 30,000 | 0.02 | 2,100,000,000 | 1,012,245 | 2.327 | 2011-04-18 |
| 326 | 2011-04-19 | 405,000 | -30,000 | 0.02 | 2,100,000,000 | 958,635 | 2.367 | 2011-04-15 |
| 327 | 2011-04-15 | 435,000 | -120,000 | 0.02 | 2,100,000,000 | 1,000,500 | 2.300 | 2011-04-13 |
| 328 | 2011-04-14 | 555,000 | -9,000 | 0.03 | 2,100,000,000 | 1,232,100 | 2.220 | 2011-04-12 |
| 329 | 2011-04-13 | 564,000 | -6,000 | 0.03 | 2,100,000,000 | 1,274,640 | 2.260 | 2011-04-11 |
| 330 | 2011-04-12 | 570,000 | -81,000 | 0.03 | 2,100,000,000 | 1,276,800 | 2.240 | 2011-04-08 |
| 331 | 2011-04-11 | 651,000 | 108,000 | 0.03 | 2,100,000,000 | 1,349,523 | 2.073 | 2011-04-07 |
| 332 | 2011-04-08 | 543,000 | 63,000 | 0.03 | 2,100,000,000 | 1,118,580 | 2.060 | 2011-04-06 |
| 333 | 2011-04-07 | 480,000 | 30,000 | 0.02 | 2,100,000,000 | 1,004,640 | 2.093 | 2011-04-04 |
| 334 | 2011-04-06 | 450,000 | 15,000 | 0.02 | 2,100,000,000 | 936,000 | 2.080 | 2011-04-01 |
| 335 | 2011-04-01 | 435,000 | -18,000 | 0.02 | 2,100,000,000 | 913,500 | 2.100 | 2011-03-30 |
| 336 | 2011-03-31 | 453,000 | 33,000 | 0.02 | 2,100,000,000 | 936,351 | 2.067 | 2011-03-29 |
| 337 | 2011-03-24 | 420,000 | 30,000 | 0.02 | 2,100,000,000 | 966,000 | 2.300 | 2011-03-22 |
| 338 | 2011-03-23 | 390,000 | -36,000 | 0.02 | 2,100,000,000 | 878,670 | 2.253 | 2011-03-21 |
| 339 | 2011-03-22 | 426,000 | -54,000 | 0.02 | 2,100,000,000 | 886,080 | 2.080 | 2011-03-18 |
| 340 | 2011-03-18 | 480,000 | 15,000 | 0.02 | 2,100,000,000 | 1,052,640 | 2.193 | 2011-03-16 |
| 341 | 2011-03-17 | 465,000 | 54,000 | 0.02 | 2,100,000,000 | 1,001,145 | 2.153 | 2011-03-15 |
| 342 | 2011-03-16 | 411,000 | 21,000 | 0.02 | 2,100,000,000 | 923,517 | 2.247 | 2011-03-14 |
| 343 | 2011-03-15 | 390,000 | 75,000 | 0.02 | 2,100,000,000 | 886,470 | 2.273 | 2011-03-11 |
| 344 | 2011-03-14 | 315,000 | 15,000 | 0.02 | 2,100,000,000 | 726,705 | 2.307 | 2011-03-10 |
| 345 | 2011-03-10 | 300,000 | 15,000 | 0.01 | 2,100,000,000 | 710,100 | 2.367 | 2011-03-08 |
| 346 | 2011-03-02 | 285,000 | -15,000 | 0.01 | 2,100,000,000 | 672,600 | 2.360 | 2011-02-28 |
| 347 | 2011-03-01 | 300,000 | -30,000 | 0.01 | 2,100,000,000 | 678,000 | 2.260 | 2011-02-25 |
| 348 | 2011-02-25 | 330,000 | -33,000 | 0.02 | 2,100,000,000 | 829,290 | 2.513 | 2011-02-23 |
| 349 | 2011-02-24 | 363,000 | 150,000 | 0.02 | 2,100,000,000 | 926,739 | 2.553 | 2011-02-22 |
| 350 | 2011-02-23 | 213,000 | 78,000 | 0.01 | 2,100,000,000 | 607,689 | 2.853 | 2011-02-21 |
| 351 | 2011-02-22 | 135,000 | -30,000 | 0.01 | 2,100,000,000 | 391,500 | 2.900 | 2011-02-18 |
| 352 | 2011-02-18 | 165,000 | 30,000 | 0.01 | 2,100,000,000 | 469,755 | 2.847 | 2011-02-16 |
| 353 | 2011-02-15 | 135,000 | -15,000 | 0.01 | 2,100,000,000 | 378,000 | 2.800 | 2011-02-11 |
| 354 | 2011-02-14 | 150,000 | 15,000 | 0.01 | 2,100,000,000 | 409,950 | 2.733 | 2011-02-10 |
| 355 | 2011-02-08 | 135,000 | -15,000 | 0.01 | 2,100,000,000 | 401,355 | 2.973 | 2011-02-01 |
| 356 | 2011-02-07 | 150,000 | -12,000 | 0.01 | 2,100,000,000 | 436,050 | 2.907 | 2011-01-31 |
| 357 | 2011-01-31 | 162,000 | -6,000 | 0.01 | 2,100,000,000 | 421,200 | 2.600 | 2011-01-27 |
| 358 | 2011-01-21 | 168,000 | -15,000 | 0.01 | 2,100,000,000 | 471,576 | 2.807 | 2011-01-19 |
| 359 | 2011-01-20 | 183,000 | 15,000 | 0.01 | 2,100,000,000 | 497,760 | 2.720 | 2011-01-18 |
| 360 | 2011-01-19 | 168,000 | -30,000 | 0.01 | 2,100,000,000 | 464,856 | 2.767 | 2011-01-17 |
| 361 | 2011-01-18 | 198,000 | 30,000 | 0.01 | 2,100,000,000 | 566,280 | 2.860 | 2011-01-14 |
| 362 | 2011-01-14 | 168,000 | 15,000 | 0.01 | 2,100,000,000 | 458,136 | 2.727 | 2011-01-12 |
| 363 | 2011-01-06 | 153,000 | -9,000 | 0.01 | 2,100,000,000 | 406,980 | 2.660 | 2011-01-04 |
| 364 | 2010-12-07 | 162,000 | -6,000 | 0.01 | 2,100,000,000 | 443,880 | 2.740 | 2010-12-03 |
| 365 | 2010-12-06 | 168,000 | -60,000 | 0.01 | 2,100,000,000 | 451,416 | 2.687 | 2010-12-02 |
| 366 | 2010-12-02 | 228,000 | 81,000 | 0.01 | 2,100,000,000 | 570,000 | 2.500 | 2010-11-30 |
| 367 | 2010-11-26 | 147,000 | -15,000 | 0.01 | 2,100,000,000 | 364,560 | 2.480 | 2010-11-24 |
| 368 | 2010-11-24 | 162,000 | -30,000 | 0.01 | 2,100,000,000 | 387,666 | 2.393 | 2010-11-22 |
| 369 | 2010-11-12 | 192,000 | -75,000 | 0.01 | 2,100,000,000 | 464,640 | 2.420 | 2010-11-10 |
| 370 | 2010-11-09 | 267,000 | -150,000 | 0.01 | 2,100,000,000 | 614,100 | 2.300 | 2010-11-05 |
| 371 | 2010-11-04 | 417,000 | -90,000 | 0.02 | 2,100,000,000 | 867,360 | 2.080 | 2010-11-02 |
| 372 | 2010-10-29 | 507,000 | -150,000 | 0.02 | 2,100,000,000 | 963,300 | 1.900 | 2010-10-27 |
| 373 | 2010-10-19 | 657,000 | -48,000 | 0.03 | 2,100,000,000 | 1,375,101 | 2.093 | 2010-10-15 |
| 374 | 2010-10-18 | 705,000 | -75,000 | 0.03 | 2,100,000,000 | 1,278,165 | 1.813 | 2010-10-14 |
| 375 | 2010-09-13 | 780,000 | -60,000 | 0.04 | 2,100,000,000 | 972,660 | 1.247 | 2010-09-09 |
| 376 | 2010-09-03 | 840,000 | -60,000 | 0.04 | 2,100,000,000 | 985,320 | 1.173 | 2010-09-01 |
| 377 | 2010-08-26 | 900,000 | -45,000 | 0.04 | 2,100,000,000 | 1,098,000 | 1.220 | 2010-08-24 |
| 378 | 2010-08-23 | 945,000 | 45,000 | 0.05 | 2,100,000,000 | 1,178,415 | 1.247 | 2010-08-19 |
| 379 | 2010-08-02 | 900,000 | -75,000 | 0.04 | 2,100,000,000 | 1,116,000 | 1.240 | 2010-07-29 |
| 380 | 2010-07-21 | 975,000 | -6,000 | 0.05 | 2,100,000,000 | 1,111,500 | 1.140 | 2010-07-19 |
| 381 | 2010-06-21 | 981,000 | -6,000 | 0.05 | 2,100,000,000 | 1,059,480 | 1.080 | 2010-06-17 |
| 382 | 2010-06-11 | 987,000 | 6,000 | 0.05 | 2,100,000,000 | 1,013,649 | 1.027 | 2010-06-09 |
| 383 | 2010-06-01 | 981,000 | -6,000 | 0.05 | 2,100,000,000 | 1,046,727 | 1.067 | 2010-05-28 |
| 384 | 2010-05-31 | 987,000 | -9,000 | 0.05 | 2,100,000,000 | 1,019,571 | 1.033 | 2010-05-27 |
| 385 | 2010-05-12 | 996,000 | -6,000 | 0.05 | 2,100,000,000 | 1,155,360 | 1.160 | 2010-05-10 |
| 386 | 2010-05-10 | 1,002,000 | 6,000 | 0.05 | 2,100,000,000 | 1,142,280 | 1.140 | 2010-05-06 |
| 387 | 2010-05-06 | 996,000 | 6,000 | 0.05 | 2,100,000,000 | 1,195,200 | 1.200 | 2010-05-04 |
| 388 | 2010-04-09 | 990,000 | 60,000 | 0.05 | 2,100,000,000 | 1,339,470 | 1.353 | 2010-04-07 |
| 389 | 2010-03-23 | 930,000 | -6,000 | 0.04 | 2,100,000,000 | 1,302,000 | 1.400 | 2010-03-19 |
| 390 | 2010-03-19 | 936,000 | 6,000 | 0.04 | 2,100,000,000 | 1,279,512 | 1.367 | 2010-03-17 |
| 391 | 2010-03-01 | 930,000 | -21,000 | 0.04 | 2,100,000,000 | 1,190,400 | 1.280 | 2010-02-25 |
| 392 | 2010-02-26 | 951,000 | 21,000 | 0.05 | 2,100,000,000 | 1,198,260 | 1.260 | 2010-02-24 |
| 393 | 2010-02-12 | 930,000 | -120,000 | 0.04 | 2,100,000,000 | 1,178,310 | 1.267 | 2010-02-10 |
| 394 | 2010-02-11 | 1,050,000 | 120,000 | 0.05 | 2,100,000,000 | 1,330,350 | 1.267 | 2010-02-09 |
| 395 | 2010-02-05 | 930,000 | -300,000 | 0.04 | 2,100,000,000 | 1,239,690 | 1.333 | 2010-02-03 |
| 396 | 2010-02-04 | 1,230,000 | 300,000 | 0.06 | 2,100,000,000 | 1,614,990 | 1.313 | 2010-02-02 |
| 397 | 2010-02-03 | 930,000 | -15,000 | 0.04 | 2,100,000,000 | 1,196,910 | 1.287 | 2010-02-01 |
| 398 | 2010-02-01 | 945,000 | -300,000 | 0.05 | 2,100,000,000 | 1,216,215 | 1.287 | 2010-01-28 |
| 399 | 2010-01-29 | 1,245,000 | -285,000 | 0.06 | 2,100,000,000 | 1,568,700 | 1.260 | 2010-01-27 |
| 400 | 2010-01-28 | 1,530,000 | 225,000 | 0.07 | 2,100,000,000 | 1,958,400 | 1.280 | 2010-01-26 |
| 401 | 2010-01-27 | 1,305,000 | -15,000 | 0.06 | 2,100,000,000 | 1,748,700 | 1.340 | 2010-01-25 |
| 402 | 2010-01-26 | 1,320,000 | 15,000 | 0.06 | 2,100,000,000 | 1,804,440 | 1.367 | 2010-01-22 |
| 403 | 2010-01-25 | 1,305,000 | 345,000 | 0.06 | 2,100,000,000 | 1,817,865 | 1.393 | 2010-01-21 |
| 404 | 2010-01-21 | 960,000 | 15,000 | 0.05 | 2,100,000,000 | 1,452,480 | 1.513 | 2010-01-19 |
| 405 | 2010-01-20 | 945,000 | 3,000 | 0.05 | 2,100,000,000 | 1,417,500 | 1.500 | 2010-01-18 |
| 406 | 2010-01-18 | 942,000 | -36,000 | 0.04 | 2,100,000,000 | 1,438,434 | 1.527 | 2010-01-14 |
| 407 | 2010-01-14 | 978,000 | 15,000 | 0.05 | 2,100,000,000 | 1,473,846 | 1.507 | 2010-01-12 |
| 408 | 2010-01-12 | 963,000 | -15,000 | 0.05 | 2,100,000,000 | 1,341,459 | 1.393 | 2010-01-08 |
| 409 | 2010-01-11 | 978,000 | 15,000 | 0.05 | 2,100,000,000 | 1,369,200 | 1.400 | 2010-01-07 |
| 410 | 2010-01-08 | 963,000 | 15,000 | 0.05 | 2,100,000,000 | 1,379,979 | 1.433 | 2010-01-06 |
| 411 | 2010-01-07 | 948,000 | -15,000 | 0.05 | 2,100,000,000 | 1,390,716 | 1.467 | 2010-01-05 |
| 412 | 2010-01-05 | 963,000 | -30,000 | 0.05 | 2,100,000,000 | 1,360,719 | 1.413 | 2009-12-30 |
| 413 | 2010-01-04 | 993,000 | 30,000 | 0.05 | 2,100,000,000 | 1,390,200 | 1.400 | 2009-12-29 |
| 414 | 2009-12-30 | 963,000 | -300,000 | 0.05 | 2,100,000,000 | 1,367,460 | 1.420 | 2009-12-28 |
| 415 | 2009-12-22 | 1,263,000 | -60,000 | 0.06 | 2,100,000,000 | 1,768,200 | 1.400 | 2009-12-18 |
| 416 | 2009-12-21 | 1,323,000 | 330,000 | 0.06 | 2,100,000,000 | 1,763,559 | 1.333 | 2009-12-17 |
| 417 | 2009-12-18 | 993,000 | 15,000 | 0.05 | 2,100,000,000 | 1,403,109 | 1.413 | 2009-12-16 |
| 418 | 2009-12-17 | 978,000 | -285,000 | 0.05 | 2,100,000,000 | 1,440,594 | 1.473 | 2009-12-15 |
| 419 | 2009-12-15 | 1,263,000 | 15,000 | 0.06 | 2,100,000,000 | 1,894,500 | 1.500 | 2009-12-11 |
| 420 | 2009-12-14 | 1,248,000 | -45,000 | 0.06 | 2,100,000,000 | 1,863,264 | 1.493 | 2009-12-10 |
| 421 | 2009-12-11 | 1,293,000 | -270,000 | 0.06 | 2,100,000,000 | 1,930,449 | 1.493 | 2009-12-09 |
| 422 | 2009-12-10 | 1,563,000 | 330,000 | 0.07 | 2,100,000,000 | 2,407,020 | 1.540 | 2009-12-08 |
| 423 | 2009-12-09 | 1,233,000 | -300,000 | 0.06 | 2,100,000,000 | 1,964,169 | 1.593 | 2009-12-07 |
| 424 | 2009-12-07 | 1,533,000 | 300,000 | 0.07 | 2,100,000,000 | 2,514,120 | 1.640 | 2009-12-03 |
| 425 | 2009-11-27 | 1,233,000 | 150,000 | 0.06 | 2,100,000,000 | 1,898,820 | 1.540 | 2009-11-25 |
| 426 | 2009-11-26 | 1,083,000 | 15,000 | 0.05 | 2,100,000,000 | 1,581,180 | 1.460 | 2009-11-24 |
| 427 | 2009-11-24 | 1,068,000 | -135,000 | 0.05 | 2,100,000,000 | 1,573,164 | 1.473 | 2009-11-20 |
| 428 | 2009-11-19 | 1,203,000 | -15,000 | 0.06 | 2,100,000,000 | 1,740,741 | 1.447 | 2009-11-17 |
| 429 | 2009-11-10 | 1,218,000 | -21,000 | 0.06 | 2,100,000,000 | 1,680,840 | 1.380 | 2009-11-06 |
| 430 | 2009-11-06 | 1,239,000 | 51,000 | 0.06 | 2,100,000,000 | 1,709,820 | 1.380 | 2009-11-04 |
| 431 | 2009-11-02 | 1,188,000 | -30,000 | 0.06 | 2,100,000,000 | 1,544,400 | 1.300 | 2009-10-29 |
| 432 | 2009-10-30 | 1,218,000 | 330,000 | 0.06 | 2,100,000,000 | 1,607,760 | 1.320 | 2009-10-28 |
| 433 | 2009-10-29 | 888,000 | -450,000 | 0.04 | 2,100,000,000 | 1,165,944 | 1.313 | 2009-10-27 |
| 434 | 2009-10-15 | 1,338,000 | -6,000 | 0.06 | 2,100,000,000 | 1,766,160 | 1.320 | 2009-10-13 |
| 435 | 2009-10-12 | 1,344,000 | -6,000 | 0.06 | 2,100,000,000 | 1,710,912 | 1.273 | 2009-10-08 |
| 436 | 2009-10-02 | 1,350,000 | 60,000 | 0.06 | 2,100,000,000 | 1,656,450 | 1.227 | 2009-09-29 |
| 437 | 2009-09-29 | 1,290,000 | -60,000 | 0.06 | 2,100,000,000 | 1,599,600 | 1.240 | 2009-09-25 |
| 438 | 2009-09-28 | 1,350,000 | 6,000 | 0.06 | 2,100,000,000 | 1,674,000 | 1.240 | 2009-09-24 |
| 439 | 2009-09-22 | 1,344,000 | -30,000 | 0.06 | 2,100,000,000 | 1,837,248 | 1.367 | 2009-09-18 |
| 440 | 2009-09-21 | 1,374,000 | -18,000 | 0.07 | 2,100,000,000 | 1,804,062 | 1.313 | 2009-09-17 |
| 441 | 2009-09-14 | 1,392,000 | -21,000 | 0.07 | 2,100,000,000 | 1,799,856 | 1.293 | 2009-09-10 |
| 442 | 2009-09-11 | 1,413,000 | 66,000 | 0.07 | 2,100,000,000 | 1,818,531 | 1.287 | 2009-09-09 |
| 443 | 2009-08-27 | 1,347,000 | 3,000 | 0.06 | 2,100,000,000 | 1,768,611 | 1.313 | 2009-08-25 |
| 444 | 2009-08-26 | 1,344,000 | -9,000 | 0.06 | 2,100,000,000 | 1,774,080 | 1.320 | 2009-08-24 |
| 445 | 2009-08-25 | 1,353,000 | -15,000 | 0.06 | 2,100,000,000 | 1,741,311 | 1.287 | 2009-08-21 |
| 446 | 2009-08-24 | 1,368,000 | 15,000 | 0.07 | 2,100,000,000 | 1,705,896 | 1.247 | 2009-08-20 |
| 447 | 2009-08-20 | 1,353,000 | 3,000 | 0.06 | 2,100,000,000 | 1,641,189 | 1.213 | 2009-08-18 |
| 448 | 2009-08-18 | 1,350,000 | 6,000 | 0.06 | 2,100,000,000 | 1,872,450 | 1.387 | 2009-08-14 |
| 449 | 2009-08-12 | 1,344,000 | 15,000 | 0.06 | 2,100,000,000 | 1,872,192 | 1.393 | 2009-08-10 |
| 450 | 2009-08-10 | 1,329,000 | -15,000 | 0.06 | 2,100,000,000 | 1,976,223 | 1.487 | 2009-08-06 |
| 451 | 2009-08-06 | 1,344,000 | -15,000 | 0.06 | 2,100,000,000 | 1,944,768 | 1.447 | 2009-08-04 |
| 452 | 2009-08-04 | 1,359,000 | -9,000 | 0.06 | 2,100,000,000 | 1,739,520 | 1.280 | 2009-07-31 |
| 453 | 2009-08-03 | 1,368,000 | 9,000 | 0.07 | 2,100,000,000 | 1,678,536 | 1.227 | 2009-07-30 |
| 454 | 2009-07-30 | 1,359,000 | -150,000 | 0.06 | 2,100,000,000 | 1,776,213 | 1.307 | 2009-07-28 |
| 455 | 2009-07-24 | 1,509,000 | -15,000 | 0.07 | 2,100,000,000 | 1,860,597 | 1.233 | 2009-07-22 |
| 456 | 2009-07-17 | 1,524,000 | 150,000 | 0.07 | 2,100,000,000 | 1,778,508 | 1.167 | 2009-07-15 |
| 457 | 2009-07-15 | 1,374,000 | 15,000 | 0.07 | 2,100,000,000 | 1,593,840 | 1.160 | 2009-07-13 |
| 458 | 2009-07-13 | 1,359,000 | 15,000 | 0.06 | 2,100,000,000 | 1,512,567 | 1.113 | 2009-07-09 |
| 459 | 2009-07-07 | 1,344,000 | -51,000 | 0.06 | 2,100,000,000 | 1,460,928 | 1.087 | 2009-07-03 |
| 460 | 2009-07-06 | 1,395,000 | 6,000 | 0.07 | 2,100,000,000 | 1,460,565 | 1.047 | 2009-07-02 |
| 461 | 2009-07-03 | 1,389,000 | -45,000 | 0.07 | 2,100,000,000 | 1,490,397 | 1.073 | 2009-06-30 |
| 462 | 2009-07-02 | 1,434,000 | 45,000 | 0.07 | 2,100,000,000 | 1,577,400 | 1.100 | 2009-06-29 |
| 463 | 2009-06-30 | 1,389,000 | 33,000 | 0.07 | 2,100,000,000 | 1,545,957 | 1.113 | 2009-06-26 |
| 464 | 2009-06-29 | 1,356,000 | -450,000 | 0.06 | 2,100,000,000 | 1,464,480 | 1.080 | 2009-06-25 |
| 465 | 2009-06-26 | 1,806,000 | 150,000 | 0.09 | 2,100,000,000 | 1,963,122 | 1.087 | 2009-06-24 |
| 466 | 2009-06-25 | 1,656,000 | 312,000 | 0.08 | 2,100,000,000 | 1,755,360 | 1.060 | 2009-06-23 |
| 467 | 2009-06-24 | 1,344,000 | -195,000 | 0.06 | 2,100,000,000 | 1,495,872 | 1.113 | 2009-06-22 |
| 468 | 2009-06-23 | 1,539,000 | 192,000 | 0.07 | 2,100,000,000 | 1,754,460 | 1.140 | 2009-06-19 |
| 469 | 2009-06-22 | 1,347,000 | 9,000 | 0.06 | 2,100,000,000 | 1,518,069 | 1.127 | 2009-06-18 |
| 470 | 2009-06-17 | 1,338,000 | -30,000 | 0.06 | 2,100,000,000 | 1,605,600 | 1.200 | 2009-06-15 |
| 471 | 2009-06-10 | 1,368,000 | 150,000 | 0.07 | 2,100,000,000 | 1,459,656 | 1.067 | 2009-06-08 |
| 472 | 2009-06-09 | 1,218,000 | -450,000 | 0.06 | 2,100,000,000 | 1,355,634 | 1.113 | 2009-06-05 |
| 473 | 2009-06-08 | 1,668,000 | 285,000 | 0.08 | 2,100,000,000 | 1,834,800 | 1.100 | 2009-06-04 |
| 474 | 2009-06-04 | 1,383,000 | -150,000 | 0.07 | 2,100,000,000 | 1,465,980 | 1.060 | 2009-06-02 |
| 475 | 2009-06-03 | 1,533,000 | -309,000 | 0.07 | 2,100,000,000 | 1,666,371 | 1.087 | 2009-06-01 |
| 476 | 2009-06-02 | 1,842,000 | -585,000 | 0.09 | 2,100,000,000 | 1,939,626 | 1.053 | 2009-05-29 |
| 477 | 2009-06-01 | 2,427,000 | 930,000 | 0.12 | 2,100,000,000 | 2,621,160 | 1.080 | 2009-05-27 |
| 478 | 2009-05-26 | 1,497,000 | 240,000 | 0.07 | 2,100,000,000 | 1,407,180 | 0.940 | 2009-05-22 |
| 479 | 2009-05-06 | 1,257,000 | -75,000 | 0.06 | 2,100,000,000 | 1,223,061 | 0.973 | 2009-05-04 |
| 480 | 2009-05-05 | 1,332,000 | -45,000 | 0.06 | 2,100,000,000 | 1,216,116 | 0.913 | 2009-04-30 |
| 481 | 2009-05-04 | 1,377,000 | 45,000 | 0.07 | 2,100,000,000 | 1,284,741 | 0.933 | 2009-04-29 |
| 482 | 2009-04-28 | 1,332,000 | 75,000 | 0.06 | 2,100,000,000 | 1,385,280 | 1.040 | 2009-04-24 |
| 483 | 2009-04-23 | 1,257,000 | -15,000 | 0.06 | 2,100,000,000 | 1,298,481 | 1.033 | 2009-04-21 |
| 484 | 2009-04-22 | 1,272,000 | -15,000 | 0.06 | 2,100,000,000 | 1,135,896 | 0.893 | 2009-04-20 |
| 485 | 2009-04-16 | 1,287,000 | -186,000 | 0.06 | 2,100,000,000 | 1,123,551 | 0.873 | 2009-04-14 |
| 486 | 2009-04-14 | 1,473,000 | -54,000 | 0.07 | 2,100,000,000 | 991,329 | 0.673 | 2009-04-08 |
| 487 | 2009-04-09 | 1,527,000 | 9,000 | 0.07 | 2,100,000,000 | 936,051 | 0.613 | 2009-04-07 |
| 488 | 2009-04-06 | 1,518,000 | -330,000 | 0.07 | 2,100,000,000 | 951,786 | 0.627 | 2009-04-02 |
| 489 | 2009-04-03 | 1,848,000 | -60,000 | 0.09 | 2,100,000,000 | 1,121,736 | 0.607 | 2009-04-01 |
| 490 | 2009-04-02 | 1,908,000 | -210,000 | 0.09 | 2,100,000,000 | 1,055,124 | 0.553 | 2009-03-31 |
| 491 | 2009-04-01 | 2,118,000 | 600,000 | 0.10 | 2,100,000,000 | 1,171,254 | 0.553 | 2009-03-30 |
| 492 | 2009-03-31 | 1,518,000 | -15,000 | 0.07 | 2,100,000,000 | 930,534 | 0.613 | 2009-03-27 |
| 493 | 2009-03-30 | 1,533,000 | -75,000 | 0.07 | 2,100,000,000 | 909,069 | 0.593 | 2009-03-26 |
| 494 | 2009-03-27 | 1,608,000 | 69,000 | 0.08 | 2,100,000,000 | 953,544 | 0.593 | 2009-03-25 |
| 495 | 2009-03-26 | 1,539,000 | -135,000 | 0.07 | 2,100,000,000 | 912,627 | 0.593 | 2009-03-24 |
| 496 | 2009-03-20 | 1,674,000 | -6,000 | 0.08 | 2,100,000,000 | 982,638 | 0.587 | 2009-03-18 |
| 497 | 2009-03-19 | 1,680,000 | 15,000 | 0.08 | 2,100,000,000 | 962,640 | 0.573 | 2009-03-17 |
| 498 | 2009-03-17 | 1,665,000 | -6,000 | 0.08 | 2,100,000,000 | 910,755 | 0.547 | 2009-03-13 |
| 499 | 2009-03-11 | 1,671,000 | -60,000 | 0.08 | 2,100,000,000 | 902,340 | 0.540 | 2009-03-09 |
| 500 | 2009-03-10 | 1,731,000 | 90,000 | 0.08 | 2,100,000,000 | 922,623 | 0.533 | 2009-03-06 |
| 501 | 2009-03-06 | 1,641,000 | -60,000 | 0.08 | 2,100,000,000 | 874,653 | 0.533 | 2009-03-04 |
| 502 | 2009-03-02 | 1,701,000 | 66,000 | 0.08 | 2,100,000,000 | 906,633 | 0.533 | 2009-02-26 |
| 503 | 2009-02-23 | 1,635,000 | 90,000 | 0.08 | 2,100,000,000 | 992,445 | 0.607 | 2009-02-19 |
| 504 | 2009-02-20 | 1,545,000 | 6,000 | 0.07 | 2,100,000,000 | 927,000 | 0.600 | 2009-02-18 |
| 505 | 2009-02-17 | 1,539,000 | 6,000 | 0.07 | 2,100,000,000 | 934,173 | 0.607 | 2009-02-13 |
| 506 | 2009-02-11 | 1,533,000 | -6,000 | 0.07 | 2,100,000,000 | 939,729 | 0.613 | 2009-02-09 |
| 507 | 2009-02-10 | 1,539,000 | 6,000 | 0.07 | 2,100,000,000 | 912,627 | 0.593 | 2009-02-06 |
| 508 | 2009-02-09 | 1,533,000 | -9,000 | 0.07 | 2,100,000,000 | 869,211 | 0.567 | 2009-02-05 |
| 509 | 2009-02-02 | 1,542,000 | 3,000 | 0.07 | 2,100,000,000 | 812,634 | 0.527 | 2009-01-29 |
| 510 | 2009-01-23 | 1,539,000 | 15,000 | 0.07 | 2,100,000,000 | 800,280 | 0.520 | 2009-01-21 |
| 511 | 2009-01-22 | 1,524,000 | -159,000 | 0.07 | 2,100,000,000 | 822,960 | 0.540 | 2009-01-20 |
| 512 | 2009-01-21 | 1,683,000 | 84,000 | 0.08 | 2,100,000,000 | 920,601 | 0.547 | 2009-01-19 |
| 513 | 2009-01-20 | 1,599,000 | 75,000 | 0.08 | 2,100,000,000 | 874,653 | 0.547 | 2009-01-16 |
| 514 | 2009-01-16 | 1,524,000 | -75,000 | 0.07 | 2,100,000,000 | 833,628 | 0.547 | 2009-01-14 |
| 515 | 2009-01-14 | 1,599,000 | -15,000 | 0.08 | 2,100,000,000 | 884,247 | 0.553 | 2009-01-12 |
| 516 | 2009-01-12 | 1,614,000 | 45,000 | 0.08 | 2,100,000,000 | 892,542 | 0.553 | 2009-01-08 |
| 517 | 2009-01-09 | 1,569,000 | 45,000 | 0.07 | 2,100,000,000 | 921,003 | 0.587 | 2009-01-07 |
| 518 | 2009-01-08 | 1,524,000 | -75,000 | 0.07 | 2,100,000,000 | 934,212 | 0.613 | 2009-01-06 |
| 519 | 2009-01-05 | 1,599,000 | -180,000 | 0.08 | 2,100,000,000 | 927,420 | 0.580 | 2008-12-30 |
| 520 | 2009-01-02 | 1,779,000 | 120,000 | 0.08 | 2,100,000,000 | 1,008,693 | 0.567 | 2008-12-29 |
| 521 | 2008-12-30 | 1,659,000 | 60,000 | 0.08 | 2,100,000,000 | 962,220 | 0.580 | 2008-12-23 |
| 522 | 2008-12-23 | 1,599,000 | -585,000 | 0.08 | 2,100,000,000 | 1,012,167 | 0.633 | 2008-12-19 |
| 523 | 2008-12-22 | 2,184,000 | 360,000 | 0.10 | 2,100,000,000 | 1,382,472 | 0.633 | 2008-12-18 |
| 524 | 2008-12-19 | 1,824,000 | -60,000 | 0.09 | 2,100,000,000 | 1,154,592 | 0.633 | 2008-12-17 |
| 525 | 2008-12-18 | 1,884,000 | 60,000 | 0.09 | 2,100,000,000 | 1,154,892 | 0.613 | 2008-12-16 |
| 526 | 2008-12-17 | 1,824,000 | 300,000 | 0.09 | 2,100,000,000 | 1,130,880 | 0.620 | 2008-12-15 |
| 527 | 2008-12-15 | 1,524,000 | -60,000 | 0.07 | 2,100,000,000 | 894,588 | 0.587 | 2008-12-11 |
| 528 | 2008-12-12 | 1,584,000 | -195,000 | 0.08 | 2,100,000,000 | 950,400 | 0.600 | 2008-12-10 |
| 529 | 2008-12-11 | 1,779,000 | -300,000 | 0.08 | 2,100,000,000 | 1,019,367 | 0.573 | 2008-12-09 |
| 530 | 2008-12-10 | 2,079,000 | 276,000 | 0.10 | 2,100,000,000 | 1,247,400 | 0.600 | 2008-12-08 |
| 531 | 2008-12-09 | 1,803,000 | 54,000 | 0.09 | 2,100,000,000 | 1,009,680 | 0.560 | 2008-12-05 |
| 532 | 2008-12-08 | 1,749,000 | -90,000 | 0.08 | 2,100,000,000 | 967,197 | 0.553 | 2008-12-04 |
| 533 | 2008-12-05 | 1,839,000 | 75,000 | 0.09 | 2,100,000,000 | 1,016,967 | 0.553 | 2008-12-03 |
| 534 | 2008-12-04 | 1,764,000 | -75,000 | 0.08 | 2,100,000,000 | 929,628 | 0.527 | 2008-12-02 |
| 535 | 2008-12-03 | 1,839,000 | -150,000 | 0.09 | 2,100,000,000 | 1,005,933 | 0.547 | 2008-12-01 |
| 536 | 2008-12-02 | 1,989,000 | -375,000 | 0.09 | 2,100,000,000 | 1,087,983 | 0.547 | 2008-11-28 |
| 537 | 2008-12-01 | 2,364,000 | 300,000 | 0.11 | 2,100,000,000 | 1,260,012 | 0.533 | 2008-11-27 |
| 538 | 2008-11-28 | 2,064,000 | 225,000 | 0.10 | 2,100,000,000 | 1,073,280 | 0.520 | 2008-11-26 |
| 539 | 2008-11-26 | 1,839,000 | -450,000 | 0.09 | 2,100,000,000 | 919,500 | 0.500 | 2008-11-24 |
| 540 | 2008-11-25 | 2,289,000 | 114,000 | 0.11 | 2,100,000,000 | 1,206,303 | 0.527 | 2008-11-21 |
| 541 | 2008-11-24 | 2,175,000 | -150,000 | 0.10 | 2,100,000,000 | 1,044,000 | 0.480 | 2008-11-20 |
| 542 | 2008-11-21 | 2,325,000 | 96,000 | 0.11 | 2,100,000,000 | 1,162,500 | 0.500 | 2008-11-19 |
| 543 | 2008-11-19 | 2,229,000 | 45,000 | 0.11 | 2,100,000,000 | 1,263,843 | 0.567 | 2008-11-17 |
| 544 | 2008-11-18 | 2,184,000 | -15,000 | 0.10 | 2,100,000,000 | 1,076,712 | 0.493 | 2008-11-14 |
| 545 | 2008-11-17 | 2,199,000 | -135,000 | 0.10 | 2,100,000,000 | 1,055,520 | 0.480 | 2008-11-13 |
| 546 | 2008-11-14 | 2,334,000 | 210,000 | 0.11 | 2,100,000,000 | 1,244,022 | 0.533 | 2008-11-12 |
| 547 | 2008-11-05 | 2,124,000 | -30,000 | 0.10 | 2,100,000,000 | 722,160 | 0.340 | 2008-11-03 |
| 548 | 2008-11-04 | 2,154,000 | -120,000 | 0.10 | 2,100,000,000 | 760,362 | 0.353 | 2008-10-31 |
| 549 | 2008-10-28 | 2,274,000 | -60,000 | 0.11 | 2,100,000,000 | 613,980 | 0.270 | 2008-10-24 |
| 550 | 2008-10-27 | 2,334,000 | 60,000 | 0.11 | 2,100,000,000 | 669,858 | 0.287 | 2008-10-23 |
| 551 | 2008-10-20 | 2,274,000 | -900,000 | 0.11 | 2,100,000,000 | 802,722 | 0.353 | 2008-10-16 |
| 552 | 2008-10-14 | 3,174,000 | -15,000 | 0.15 | 2,100,000,000 | 1,164,858 | 0.367 | 2008-10-10 |
| 553 | 2008-10-09 | 3,189,000 | -75,000 | 0.15 | 2,100,000,000 | 1,380,837 | 0.433 | 2008-10-06 |
| 554 | 2008-10-06 | 3,264,000 | 75,000 | 0.16 | 2,100,000,000 | 1,543,872 | 0.473 | 2008-10-02 |
| 555 | 2008-10-02 | 3,189,000 | -90,000 | 0.15 | 2,100,000,000 | 1,380,837 | 0.433 | 2008-09-29 |
| 556 | 2008-09-30 | 3,279,000 | 45,000 | 0.16 | 2,100,000,000 | 1,508,340 | 0.460 | 2008-09-26 |
| 557 | 2008-09-25 | 3,234,000 | 45,000 | 0.15 | 2,100,000,000 | 1,465,002 | 0.453 | 2008-09-23 |
| 558 | 2008-09-22 | 3,189,000 | -24,000 | 0.15 | 2,100,000,000 | 1,339,380 | 0.420 | 2008-09-18 |
| 559 | 2008-09-19 | 3,213,000 | -90,000 | 0.15 | 2,100,000,000 | 1,371,951 | 0.427 | 2008-09-17 |
| 560 | 2008-09-18 | 3,303,000 | 114,000 | 0.16 | 2,100,000,000 | 1,496,259 | 0.453 | 2008-09-16 |
| 561 | 2008-09-16 | 3,189,000 | -165,000 | 0.15 | 2,100,000,000 | 1,616,823 | 0.507 | 2008-09-11 |
| 562 | 2008-09-12 | 3,354,000 | 90,000 | 0.16 | 2,100,000,000 | 1,787,682 | 0.533 | 2008-09-10 |
| 563 | 2008-09-11 | 3,264,000 | 75,000 | 0.16 | 2,100,000,000 | 1,850,688 | 0.567 | 2008-09-09 |
| 564 | 2008-09-04 | 3,189,000 | -45,000 | 0.15 | 2,100,000,000 | 1,891,077 | 0.593 | 2008-09-02 |
| 565 | 2008-09-02 | 3,234,000 | 45,000 | 0.15 | 2,100,000,000 | 1,917,762 | 0.593 | 2008-08-29 |
| 566 | 2008-09-01 | 3,189,000 | -45,000 | 0.15 | 2,100,000,000 | 1,849,620 | 0.580 | 2008-08-28 |
| 567 | 2008-08-29 | 3,234,000 | 45,000 | 0.15 | 2,100,000,000 | 1,940,400 | 0.600 | 2008-08-27 |
| 568 | 2008-08-28 | 3,189,000 | -9,000 | 0.15 | 2,100,000,000 | 1,913,400 | 0.600 | 2008-08-26 |
| 569 | 2008-08-27 | 3,198,000 | 9,000 | 0.15 | 2,100,000,000 | 1,941,186 | 0.607 | 2008-08-25 |
| 570 | 2008-08-14 | 3,189,000 | -15,000 | 0.15 | 2,100,000,000 | 2,104,740 | 0.660 | 2008-08-12 |
| 571 | 2008-08-01 | 3,204,000 | 15,000 | 0.15 | 2,100,000,000 | 2,412,612 | 0.753 | 2008-07-30 |
| 572 | 2008-07-30 | 3,189,000 | -30,000 | 0.15 | 2,100,000,000 | 2,445,963 | 0.767 | 2008-07-28 |
| 573 | 2008-07-29 | 3,219,000 | 30,000 | 0.15 | 2,100,000,000 | 2,404,593 | 0.747 | 2008-07-25 |
| 574 | 2008-07-28 | 3,189,000 | -15,000 | 0.15 | 2,100,000,000 | 2,445,963 | 0.767 | 2008-07-24 |
| 575 | 2008-07-24 | 3,204,000 | 150,000 | 0.15 | 2,100,000,000 | 2,306,880 | 0.720 | 2008-07-22 |
| 576 | 2008-07-23 | 3,054,000 | 150,000 | 0.15 | 2,100,000,000 | 2,238,582 | 0.733 | 2008-07-21 |
| 577 | 2008-07-22 | 2,904,000 | 150,000 | 0.14 | 2,100,000,000 | 2,053,128 | 0.707 | 2008-07-18 |
| 578 | 2008-07-21 | 2,754,000 | -105,000 | 0.13 | 2,100,000,000 | 2,018,682 | 0.733 | 2008-07-17 |
| 579 | 2008-07-18 | 2,859,000 | 60,000 | 0.14 | 2,100,000,000 | 2,038,467 | 0.713 | 2008-07-16 |
| 580 | 2008-07-17 | 2,799,000 | 300,000 | 0.13 | 2,100,000,000 | 1,959,300 | 0.700 | 2008-07-15 |
| 581 | 2008-07-16 | 2,499,000 | 60,000 | 0.12 | 2,100,000,000 | 1,866,753 | 0.747 | 2008-07-14 |
| 582 | 2008-07-15 | 2,439,000 | 150,000 | 0.12 | 2,100,000,000 | 1,902,420 | 0.780 | 2008-07-11 |
| 583 | 2008-07-09 | 2,289,000 | 525,000 | 0.11 | 2,100,000,000 | 1,723,617 | 0.753 | 2008-07-07 |
| 584 | 2008-07-08 | 1,764,000 | -135,000 | 0.08 | 2,100,000,000 | 1,257,732 | 0.713 | 2008-07-04 |
| 585 | 2008-07-04 | 1,899,000 | 90,000 | 0.09 | 2,100,000,000 | 1,391,967 | 0.733 | 2008-07-02 |
| 586 | 2008-07-03 | 1,809,000 | 60,000 | 0.09 | 2,100,000,000 | 1,423,683 | 0.787 | 2008-06-30 |
| 587 | 2008-06-30 | 1,749,000 | -90,000 | 0.08 | 2,100,000,000 | 1,539,120 | 0.880 | 2008-06-26 |
| 588 | 2008-06-25 | 1,839,000 | 300,000 | 0.09 | 2,100,000,000 | 1,815,093 | 0.987 | 2008-06-23 |
| 589 | 2008-06-24 | 1,539,000 | -150,000 | 0.07 | 2,100,000,000 | 1,559,007 | 1.013 | 2008-06-20 |
| 590 | 2008-06-19 | 1,689,000 | 300,000 | 0.08 | 2,100,000,000 | 1,722,780 | 1.020 | 2008-06-17 |
| 591 | 2008-06-13 | 1,389,000 | 75,000 | 0.07 | 2,100,000,000 | 1,509,843 | 1.087 | 2008-06-11 |
| 592 | 2008-06-11 | 1,314,000 | 75,000 | 0.06 | 2,100,000,000 | 1,550,520 | 1.180 | 2008-06-06 |
| 593 | 2008-06-06 | 1,239,000 | -15,000 | 0.06 | 2,100,000,000 | 1,453,347 | 1.173 | 2008-06-04 |
| 594 | 2008-06-05 | 1,254,000 | -60,000 | 0.06 | 2,100,000,000 | 1,429,560 | 1.140 | 2008-06-03 |
| 595 | 2008-06-04 | 1,314,000 | 300,000 | 0.06 | 2,100,000,000 | 1,524,240 | 1.160 | 2008-06-02 |
| 596 | 2008-06-03 | 1,014,000 | 75,000 | 0.05 | 2,100,000,000 | 1,148,862 | 1.133 | 2008-05-30 |
| 597 | 2008-06-02 | 939,000 | -90,000 | 0.04 | 2,100,000,000 | 1,139,007 | 1.213 | 2008-05-29 |
| 598 | 2008-05-30 | 1,029,000 | 15,000 | 0.05 | 2,100,000,000 | 1,124,697 | 1.093 | 2008-05-28 |
| 599 | 2008-05-29 | 1,014,000 | -30,000 | 0.05 | 2,100,000,000 | 1,081,938 | 1.067 | 2008-05-27 |
| 600 | 2008-05-28 | 1,044,000 | 330,000 | 0.05 | 2,100,000,000 | 1,127,520 | 1.080 | 2008-05-26 |
| 601 | 2008-05-27 | 714,000 | 75,000 | 0.03 | 2,100,000,000 | 808,962 | 1.133 | 2008-05-23 |
| 602 | 2008-05-23 | 639,000 | -15,000 | 0.03 | 2,100,000,000 | 681,813 | 1.067 | 2008-05-21 |
| 603 | 2008-05-19 | 654,000 | 15,000 | 0.03 | 2,100,000,000 | 675,582 | 1.033 | 2008-05-15 |
| 604 | 2008-05-16 | 639,000 | 150,000 | 0.03 | 2,100,000,000 | 660,087 | 1.033 | 2008-05-14 |
| 605 | 2008-05-09 | 489,000 | -30,000 | 0.02 | 2,100,000,000 | 521,763 | 1.067 | 2008-05-07 |
| 606 | 2008-05-06 | 519,000 | -15,000 | 0.02 | 2,100,000,000 | 577,647 | 1.113 | 2008-05-02 |
| 607 | 2008-05-05 | 534,000 | -75,000 | 0.03 | 2,100,000,000 | 559,098 | 1.047 | 2008-04-30 |
| 608 | 2008-05-02 | 609,000 | 75,000 | 0.03 | 2,100,000,000 | 629,097 | 1.033 | 2008-04-29 |
| 609 | 2008-04-29 | 534,000 | 15,000 | 0.03 | 2,100,000,000 | 572,982 | 1.073 | 2008-04-25 |
| 610 | 2008-04-28 | 519,000 | -150,000 | 0.02 | 2,100,000,000 | 591,660 | 1.140 | 2008-04-24 |
| 611 | 2008-04-25 | 669,000 | -150,000 | 0.03 | 2,100,000,000 | 731,217 | 1.093 | 2008-04-23 |
| 612 | 2008-04-24 | 819,000 | 150,000 | 0.04 | 2,100,000,000 | 868,140 | 1.060 | 2008-04-22 |
| 613 | 2008-04-21 | 669,000 | -300,000 | 0.03 | 2,100,000,000 | 691,077 | 1.033 | 2008-04-17 |
| 614 | 2008-04-17 | 969,000 | -75,000 | 0.05 | 2,100,000,000 | 1,000,977 | 1.033 | 2008-04-15 |
| 615 | 2008-04-15 | 1,044,000 | 75,000 | 0.05 | 2,100,000,000 | 1,113,948 | 1.067 | 2008-04-11 |
| 616 | 2008-04-10 | 969,000 | 300,000 | 0.05 | 2,100,000,000 | 1,078,497 | 1.113 | 2008-04-08 |
| 617 | 2008-04-09 | 669,000 | 168,000 | 0.03 | 2,100,000,000 | 789,420 | 1.180 | 2008-04-07 |
| 618 | 2008-04-08 | 501,000 | -300,000 | 0.02 | 2,100,000,000 | 574,647 | 1.147 | 2008-04-03 |
| 619 | 2008-04-07 | 801,000 | 312,000 | 0.04 | 2,100,000,000 | 865,080 | 1.080 | 2008-04-02 |
| 620 | 2008-04-03 | 489,000 | -30,000 | 0.02 | 2,100,000,000 | 524,697 | 1.073 | 2008-04-01 |
| 621 | 2008-03-28 | 519,000 | -15,000 | 0.02 | 2,100,000,000 | 564,153 | 1.087 | 2008-03-26 |
| 622 | 2008-03-27 | 534,000 | 15,000 | 0.03 | 2,100,000,000 | 594,342 | 1.113 | 2008-03-25 |
| 623 | 2008-03-14 | 519,000 | 60,000 | 0.02 | 2,100,000,000 | 667,953 | 1.287 | 2008-03-12 |
| 624 | 2008-03-05 | 459,000 | 90,000 | 0.02 | 2,100,000,000 | 657,747 | 1.433 | 2008-03-03 |
| 625 | 2008-03-04 | 369,000 | -150,000 | 0.02 | 2,100,000,000 | 575,640 | 1.560 | 2008-02-29 |
| 626 | 2008-02-29 | 519,000 | -60,000 | 0.02 | 2,100,000,000 | 750,993 | 1.447 | 2008-02-27 |
| 627 | 2008-02-25 | 579,000 | -105,000 | 0.03 | 2,100,000,000 | 814,653 | 1.407 | 2008-02-21 |
| 628 | 2008-02-22 | 684,000 | 330,000 | 0.03 | 2,100,000,000 | 948,708 | 1.387 | 2008-02-20 |
| 629 | 2008-02-18 | 354,000 | -30,000 | 0.02 | 2,100,000,000 | 547,638 | 1.547 | 2008-02-14 |
| 630 | 2008-02-15 | 384,000 | 30,000 | 0.02 | 2,100,000,000 | 576,000 | 1.500 | 2008-02-13 |
| 631 | 2008-01-29 | 354,000 | -75,000 | 0.02 | 2,100,000,000 | 512,238 | 1.447 | 2008-01-25 |
| 632 | 2008-01-28 | 429,000 | -21,000 | 0.02 | 2,100,000,000 | 586,443 | 1.367 | 2008-01-24 |
| 633 | 2008-01-25 | 450,000 | -6,000 | 0.02 | 2,100,000,000 | 581,850 | 1.293 | 2008-01-23 |
| 634 | 2008-01-24 | 456,000 | 3,000 | 0.02 | 2,100,000,000 | 532,152 | 1.167 | 2008-01-22 |
| 635 | 2008-01-23 | 453,000 | -105,000 | 0.02 | 2,100,000,000 | 616,080 | 1.360 | 2008-01-21 |
| 636 | 2008-01-17 | 558,000 | -147,000 | 0.03 | 2,100,000,000 | 892,800 | 1.600 | 2008-01-15 |
| 637 | 2008-01-16 | 705,000 | 36,000 | 0.03 | 2,100,000,000 | 1,175,235 | 1.667 | 2008-01-14 |
| 638 | 2008-01-10 | 669,000 | -60,000 | 0.03 | 2,100,000,000 | 1,186,137 | 1.773 | 2008-01-08 |
| 639 | 2008-01-04 | 729,000 | 201,000 | 0.03 | 2,100,000,000 | 1,336,257 | 1.833 | 2008-01-02 |
| 640 | 2008-01-03 | 528,000 | 6,000 | 0.03 | 2,100,000,000 | 915,024 | 1.733 | 2007-12-28 |
| 641 | 2008-01-02 | 522,000 | -12,000 | 0.02 | 2,100,000,000 | 932,814 | 1.787 | 2007-12-27 |
| 642 | 2007-12-17 | 534,000 | 75,000 | 0.03 | 2,100,000,000 | 954,258 | 1.787 | 2007-12-13 |
| 643 | 2007-12-14 | 459,000 | 12,000 | 0.02 | 2,100,000,000 | 844,560 | 1.840 | 2007-12-12 |
| 644 | 2007-12-13 | 447,000 | 75,000 | 0.02 | 2,100,000,000 | 852,429 | 1.907 | 2007-12-11 |
| 645 | 2007-12-12 | 372,000 | -15,000 | 0.02 | 2,100,000,000 | 706,800 | 1.900 | 2007-12-10 |
| 646 | 2007-12-11 | 387,000 | 15,000 | 0.02 | 2,100,000,000 | 714,789 | 1.847 | 2007-12-07 |
| 647 | 2007-12-07 | 372,000 | -45,000 | 0.02 | 2,100,000,000 | 733,956 | 1.973 | 2007-12-05 |
| 648 | 2007-12-06 | 417,000 | 15,000 | 0.02 | 2,100,000,000 | 761,859 | 1.827 | 2007-12-04 |
| 649 | 2007-12-05 | 402,000 | -273,000 | 0.02 | 2,100,000,000 | 731,640 | 1.820 | 2007-12-03 |
| 650 | 2007-12-04 | 675,000 | -12,000 | 0.03 | 2,100,000,000 | 1,304,775 | 1.933 | 2007-11-30 |
| 651 | 2007-12-03 | 687,000 | 60,000 | 0.03 | 2,100,000,000 | 1,213,929 | 1.767 | 2007-11-29 |
| 652 | 2007-11-30 | 627,000 | -75,000 | 0.03 | 2,100,000,000 | 1,086,591 | 1.733 | 2007-11-28 |
| 653 | 2007-11-29 | 702,000 | 120,000 | 0.03 | 2,100,000,000 | 1,216,566 | 1.733 | 2007-11-27 |
| 654 | 2007-11-28 | 582,000 | -15,000 | 0.03 | 2,100,000,000 | 993,474 | 1.707 | 2007-11-26 |
| 655 | 2007-11-26 | 597,000 | 15,000 | 0.03 | 2,100,000,000 | 955,200 | 1.600 | 2007-11-22 |
| 656 | 2007-11-19 | 582,000 | 3,000 | 0.03 | 2,100,000,000 | 1,113,366 | 1.913 | 2007-11-15 |
| 657 | 2007-11-16 | 579,000 | -18,000 | 0.03 | 2,100,000,000 | 1,123,260 | 1.940 | 2007-11-14 |
| 658 | 2007-11-15 | 597,000 | 6,000 | 0.03 | 2,100,000,000 | 1,094,301 | 1.833 | 2007-11-13 |
| 659 | 2007-11-14 | 591,000 | 15,000 | 0.03 | 2,100,000,000 | 1,083,303 | 1.833 | 2007-11-12 |
| 660 | 2007-11-13 | 576,000 | 15,000 | 0.03 | 2,100,000,000 | 1,190,592 | 2.067 | 2007-11-09 |
| 661 | 2007-11-09 | 561,000 | -6,000 | 0.03 | 2,100,000,000 | 1,215,687 | 2.167 | 2007-11-07 |
| 662 | 2007-11-08 | 567,000 | 12,000 | 0.03 | 2,100,000,000 | 1,190,700 | 2.100 | 2007-11-06 |
| 663 | 2007-11-07 | 555,000 | 117,000 | 0.03 | 2,100,000,000 | 1,206,015 | 2.173 | 2007-11-05 |
| 664 | 2007-11-06 | 438,000 | 6,000 | 0.02 | 2,100,000,000 | 1,086,240 | 2.480 | 2007-11-02 |
| 665 | 2007-11-05 | 432,000 | -84,000 | 0.02 | 2,100,000,000 | 1,100,304 | 2.547 | 2007-11-01 |
| 666 | 2007-11-02 | 516,000 | -216,000 | 0.02 | 2,100,000,000 | 1,372,560 | 2.660 | 2007-10-31 |
| 667 | 2007-11-01 | 732,000 | 105,000 | 0.03 | 2,100,000,000 | 1,805,844 | 2.467 | 2007-10-30 |
| 668 | 2007-10-31 | 627,000 | 126,000 | 0.03 | 2,100,000,000 | 1,538,031 | 2.453 | 2007-10-29 |
| 669 | 2007-10-30 | 501,000 | -429,000 | 0.02 | 2,100,000,000 | 1,238,973 | 2.473 | 2007-10-26 |
| 670 | 2007-10-29 | 930,000 | 549,000 | 0.04 | 2,100,000,000 | 2,325,000 | 2.500 | 2007-10-25 |
| 671 | 2007-10-26 | 381,000 | -75,000 | 0.02 | 2,100,000,000 | 980,313 | 2.573 | 2007-10-24 |
| 672 | 2007-10-25 | 456,000 | 24,000 | 0.02 | 2,100,000,000 | 1,170,552 | 2.567 | 2007-10-23 |
| 673 | 2007-10-24 | 432,000 | -630,000 | 0.02 | 2,100,000,000 | 1,094,256 | 2.533 | 2007-10-22 |
| 674 | 2007-10-23 | 1,062,000 | 99,000 | 0.05 | 2,100,000,000 | 2,902,446 | 2.733 | 2007-10-18 |
| 675 | 2007-10-22 | 963,000 | 621,000 | 0.05 | 2,100,000,000 | 2,549,061 | 2.647 | 2007-10-17 |
| 676 | 2007-10-17 | 342,000 | -105,000 | 0.02 | 2,100,000,000 | 914,166 | 2.673 | 2007-10-15 |
| 677 | 2007-10-16 | 447,000 | -30,000 | 0.02 | 2,100,000,000 | 1,215,840 | 2.720 | 2007-10-12 |
| 678 | 2007-10-15 | 477,000 | -153,000 | 0.02 | 2,100,000,000 | 1,249,740 | 2.620 | 2007-10-11 |
| 679 | 2007-10-12 | 630,000 | -60,000 | 0.03 | 2,100,000,000 | 1,587,600 | 2.520 | 2007-10-10 |
| 680 | 2007-10-11 | 690,000 | 9,000 | 0.03 | 2,100,000,000 | 1,729,830 | 2.507 | 2007-10-09 |
| 681 | 2007-10-10 | 681,000 | -30,000 | 0.03 | 2,100,000,000 | 1,702,500 | 2.500 | 2007-10-08 |
| 682 | 2007-10-09 | 711,000 | -192,000 | 0.03 | 2,100,000,000 | 1,825,137 | 2.567 | 2007-10-05 |
| 683 | 2007-10-08 | 903,000 | 60,000 | 0.04 | 2,100,000,000 | 2,245,761 | 2.487 | 2007-10-04 |
| 684 | 2007-10-05 | 843,000 | -795,000 | 0.04 | 2,100,000,000 | 2,147,121 | 2.547 | 2007-10-03 |
| 685 | 2007-10-04 | 1,638,000 | 291,000 | 0.08 | 2,100,000,000 | 4,476,654 | 2.733 | 2007-10-02 |
| 686 | 2007-10-03 | 1,347,000 | 105,000 | 0.06 | 2,100,000,000 | 3,744,660 | 2.780 | 2007-09-28 |
| 687 | 2007-10-02 | 1,242,000 | -48,000 | 0.06 | 2,100,000,000 | 3,287,574 | 2.647 | 2007-09-27 |
| 688 | 2007-09-28 | 1,290,000 | 840,000 | 0.06 | 2,100,000,000 | 3,354,000 | 2.600 | 2007-09-25 |
| 689 | 2007-09-27 | 450,000 | 45,000 | 0.02 | 2,100,000,000 | 1,209,150 | 2.687 | 2007-09-24 |
| 690 | 2007-09-25 | 405,000 | -111,000 | 0.02 | 2,100,000,000 | 1,090,665 | 2.693 | 2007-09-21 |
| 691 | 2007-09-24 | 516,000 | -156,000 | 0.02 | 2,100,000,000 | 1,337,988 | 2.593 | 2007-09-20 |
| 692 | 2007-09-21 | 672,000 | -24,000 | 0.03 | 2,100,000,000 | 1,639,680 | 2.440 | 2007-09-19 |
| 693 | 2007-09-20 | 696,000 | 75,000 | 0.03 | 2,100,000,000 | 1,679,448 | 2.413 | 2007-09-18 |
| 694 | 2007-09-18 | 621,000 | 90,000 | 0.03 | 2,100,000,000 | 1,532,007 | 2.467 | 2007-09-14 |
| 695 | 2007-09-17 | 531,000 | 30,000 | 0.03 | 2,100,000,000 | 1,341,837 | 2.527 | 2007-09-13 |
| 696 | 2007-09-14 | 501,000 | 15,000 | 0.02 | 2,100,000,000 | 1,228,953 | 2.453 | 2007-09-12 |
| 697 | 2007-09-12 | 486,000 | 105,000 | 0.02 | 2,100,000,000 | 1,244,160 | 2.560 | 2007-09-10 |
| 698 | 2007-09-11 | 381,000 | -585,000 | 0.02 | 2,100,000,000 | 1,003,173 | 2.633 | 2007-09-07 |
| 699 | 2007-09-10 | 966,000 | 90,000 | 0.05 | 2,100,000,000 | 2,518,362 | 2.607 | 2007-09-06 |
| 700 | 2007-09-07 | 876,000 | 405,000 | 0.04 | 2,100,000,000 | 2,260,080 | 2.580 | 2007-09-05 |
| 701 | 2007-09-05 | 471,000 | 15,000 | 0.02 | 2,100,000,000 | 1,186,920 | 2.520 | 2007-09-03 |
| 702 | 2007-09-04 | 456,000 | 81,000 | 0.02 | 2,100,000,000 | 1,176,480 | 2.580 | 2007-08-31 |
| 703 | 2007-09-03 | 375,000 | 15,000 | 0.02 | 2,100,000,000 | 957,375 | 2.553 | 2007-08-30 |
| 704 | 2007-08-31 | 360,000 | -276,000 | 0.02 | 2,100,000,000 | 950,400 | 2.640 | 2007-08-29 |
| 705 | 2007-08-30 | 636,000 | 90,000 | 0.03 | 2,100,000,000 | 1,721,652 | 2.707 | 2007-08-28 |
| 706 | 2007-08-29 | 546,000 | -3,000 | 0.03 | 2,100,000,000 | 1,598,142 | 2.927 | 2007-08-27 |
| 707 | 2007-08-28 | 549,000 | -60,000 | 0.03 | 2,100,000,000 | 1,442,223 | 2.627 | 2007-08-24 |
| 708 | 2007-08-27 | 609,000 | -195,000 | 0.03 | 2,100,000,000 | 1,506,057 | 2.473 | 2007-08-23 |
| 709 | 2007-08-24 | 804,000 | -45,000 | 0.04 | 2,100,000,000 | 1,961,760 | 2.440 | 2007-08-22 |
| 710 | 2007-08-23 | 849,000 | -201,000 | 0.04 | 2,100,000,000 | 1,969,680 | 2.320 | 2007-08-21 |
| 711 | 2007-08-22 | 1,050,000 | 486,000 | 0.05 | 2,100,000,000 | 2,323,650 | 2.213 | 2007-08-20 |
| 712 | 2007-08-20 | 564,000 | -195,000 | 0.03 | 2,100,000,000 | 1,195,680 | 2.120 | 2007-08-16 |
| 713 | 2007-08-17 | 759,000 | 150,000 | 0.04 | 2,100,000,000 | 1,563,540 | 2.060 | 2007-08-15 |
| 714 | 2007-08-16 | 609,000 | 45,000 | 0.03 | 2,100,000,000 | 1,339,800 | 2.200 | 2007-08-14 |
| 715 | 2007-08-14 | 564,000 | -24,000 | 0.03 | 2,100,000,000 | 999,972 | 1.773 | 2007-08-10 |
| 716 | 2007-08-13 | 588,000 | 24,000 | 0.03 | 2,100,000,000 | 1,097,796 | 1.867 | 2007-08-09 |
| 717 | 2007-08-03 | 564,000 | -39,000 | 0.03 | 2,100,000,000 | 1,184,400 | 2.100 | 2007-08-01 |
| 718 | 2007-08-02 | 603,000 | 12,000 | 0.03 | 2,100,000,000 | 1,298,259 | 2.153 | 2007-07-31 |
| 719 | 2007-08-01 | 591,000 | 21,000 | 0.03 | 2,100,000,000 | 1,236,963 | 2.093 | 2007-07-30 |
| 720 | 2007-07-30 | 570,000 | -75,000 | 0.03 | 2,100,000,000 | 1,223,790 | 2.147 | 2007-07-26 |
| 721 | 2007-07-27 | 645,000 | -360,000 | 0.03 | 2,100,000,000 | 1,397,715 | 2.167 | 2007-07-25 |
| 722 | 2007-07-25 | 1,005,000 | 57,000 | 0.05 | 2,100,000,000 | 2,110,500 | 2.100 | 2007-07-23 |
| 723 | 2007-07-24 | 948,000 | 42,000 | 0.05 | 2,100,000,000 | 2,028,720 | 2.140 | 2007-07-20 |
| 724 | 2007-07-20 | 906,000 | -30,000 | 0.04 | 2,100,000,000 | 1,908,942 | 2.107 | 2007-07-18 |
| 725 | 2007-07-19 | 936,000 | 24,000 | 0.04 | 2,100,000,000 | 1,977,768 | 2.113 | 2007-07-17 |
| 726 | 2007-07-18 | 912,000 | -111,000 | 0.04 | 2,100,000,000 | 1,927,056 | 2.113 | 2007-07-16 |
| 727 | 2007-07-17 | 1,023,000 | 33,000 | 0.05 | 2,100,000,000 | 2,284,359 | 2.233 | 2007-07-13 |
| 728 | 2007-07-16 | 990,000 | -90,000 | 0.05 | 2,100,000,000 | 2,230,470 | 2.253 | 2007-07-12 |
| 729 | 2007-07-13 | 1,080,000 | -15,000 | 0.05 | 2,100,000,000 | 2,411,640 | 2.233 | 2007-07-11 |
| 730 | 2007-07-12 | 1,095,000 | 90,000 | 0.05 | 2,100,000,000 | 2,416,665 | 2.207 | 2007-07-10 |
| 731 | 2007-07-11 | 1,005,000 | 240,000 | 0.05 | 2,100,000,000 | 2,291,400 | 2.280 | 2007-07-09 |
| 732 | 2007-07-10 | 765,000 | -600,000 | 0.04 | 2,100,000,000 | 1,692,945 | 2.213 | 2007-07-06 |
| 733 | 2007-07-09 | 1,365,000 | -15,000 | 0.07 | 2,100,000,000 | 3,194,100 | 2.340 | 2007-07-05 |
| 734 | 2007-07-06 | 1,380,000 | -639,000 | 0.07 | 2,100,000,000 | 3,247,140 | 2.353 | 2007-07-04 |
| 735 | 2007-07-05 | 2,019,000 | 150,000 | 0.10 | 2,100,000,000 | 4,859,733 | 2.407 | 2007-07-03 |
| 736 | 2007-07-04 | 1,869,000 | 15,000 | 0.09 | 2,100,000,000 | 4,573,443 | 2.447 | 2007-06-29 |
| 737 | 2007-07-03 | 1,854,000 | 150,000 | 0.09 | 2,100,000,000 | 4,635,000 | 2.500 | 2007-06-28 |
| 738 | 2007-06-29 | 1,704,000 | 120,000 | 0.08 | 2,100,000,000 | 4,260,000 | 2.500 | 2007-06-27 |
| 739 | 2007-06-28 | 1,584,000 | -150,000 | 0.08 | 2,100,000,000 | 3,948,912 | 2.493 | 2007-06-26 |
| 740 | 2007-06-27 | 1,734,000 | 540,000 | 0.08 | 2,100,000,000 | 4,288,182 | 2.473 | 2007-06-25 |
| 741 | 2007-06-26 | 1,194,000 | 0.06 | 2,100,000,000 | 3,152,160 | 2.640 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy