Sinopec Oilfield Service Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01033 | 1994-03-29 |
MASTER TRADEMORE SECURITIES LIMITED 恒富證券有限公司
CCASSID: B01575
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.780 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.790 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.770 | 2025-11-07 | |||||
| 4 | 2025-05-22 | 0 | -30,000 | 0.00 | 5,410,033,482 | 0 | 0.640 | 2025-05-20 |
| 5 | 2025-04-14 | 30,000 | -230,000 | 0.00 | 5,410,033,482 | 17,400 | 0.580 | 2025-04-10 |
| 6 | 2025-03-17 | 260,000 | -95,000 | 0.00 | 5,410,033,482 | 169,000 | 0.650 | 2025-03-13 |
| 7 | 2025-03-11 | 355,000 | -15,000 | 0.01 | 5,410,033,482 | 223,650 | 0.630 | 2025-03-07 |
| 8 | 2025-03-10 | 370,000 | -15,000 | 0.01 | 5,410,033,482 | 236,800 | 0.640 | 2025-03-06 |
| 9 | 2025-02-28 | 385,000 | -20,000 | 0.01 | 5,410,033,482 | 250,250 | 0.650 | 2025-02-26 |
| 10 | 2025-02-26 | 405,000 | -10,000 | 0.01 | 5,410,033,482 | 255,150 | 0.630 | 2025-02-24 |
| 11 | 2025-02-25 | 415,000 | -81,000 | 0.01 | 5,410,033,482 | 261,450 | 0.630 | 2025-02-21 |
| 12 | 2025-02-14 | 496,000 | -26,000 | 0.01 | 5,410,033,482 | 322,400 | 0.650 | 2025-02-12 |
| 13 | 2025-02-07 | 522,000 | -120,000 | 0.01 | 5,410,033,482 | 344,520 | 0.660 | 2025-02-05 |
| 14 | 2025-02-03 | 642,000 | -30,000 | 0.01 | 5,410,033,482 | 423,720 | 0.660 | 2025-01-24 |
| 15 | 2024-10-29 | 672,000 | -15,000 | 0.01 | 5,410,033,482 | 456,960 | 0.680 | 2024-10-25 |
| 16 | 2024-01-09 | 687,000 | 15,000 | 0.01 | 5,414,961,482 | 336,630 | 0.490 | 2024-01-05 |
| 17 | 2022-07-05 | 672,000 | -100,000 | 0.01 | 5,414,961,482 | 409,920 | 0.610 | 2022-06-30 |
| 18 | 2022-07-04 | 772,000 | 100,000 | 0.01 | 5,414,961,482 | 470,920 | 0.610 | 2022-06-29 |
| 19 | 2022-06-27 | 672,000 | -100,000 | 0.01 | 5,414,961,482 | 409,920 | 0.610 | 2022-06-23 |
| 20 | 2022-06-24 | 772,000 | 100,000 | 0.01 | 5,414,961,482 | 463,200 | 0.600 | 2022-06-22 |
| 21 | 2022-05-27 | 672,000 | -30,000 | 0.01 | 5,414,961,482 | 423,360 | 0.630 | 2022-05-25 |
| 22 | 2021-09-08 | 702,000 | -200,000 | 0.01 | 5,414,961,482 | 526,500 | 0.750 | 2021-09-06 |
| 23 | 2021-09-07 | 902,000 | 200,000 | 0.02 | 5,414,961,482 | 640,420 | 0.710 | 2021-09-03 |
| 24 | 2021-06-10 | 702,000 | -100,000 | 0.01 | 5,414,961,482 | 519,480 | 0.740 | 2021-06-08 |
| 25 | 2021-06-09 | 802,000 | 100,000 | 0.01 | 5,414,961,482 | 601,500 | 0.750 | 2021-06-07 |
| 26 | 2021-03-18 | 702,000 | -18,000 | 0.01 | 5,414,961,482 | 533,520 | 0.760 | 2021-03-16 |
| 27 | 2021-03-16 | 720,000 | -82,000 | 0.01 | 5,414,961,482 | 547,200 | 0.760 | 2021-03-12 |
| 28 | 2021-03-12 | 802,000 | 100,000 | 0.01 | 5,414,961,482 | 601,500 | 0.750 | 2021-03-10 |
| 29 | 2021-03-09 | 702,000 | 60,000 | 0.01 | 5,414,961,482 | 568,620 | 0.810 | 2021-03-05 |
| 30 | 2021-02-26 | 642,000 | -100,000 | 0.01 | 5,414,961,482 | 500,760 | 0.780 | 2021-02-24 |
| 31 | 2021-02-24 | 742,000 | 100,000 | 0.01 | 5,414,961,482 | 578,760 | 0.780 | 2021-02-22 |
| 32 | 2021-02-22 | 642,000 | 20,000 | 0.01 | 5,414,961,482 | 481,500 | 0.750 | 2021-02-18 |
| 33 | 2021-01-29 | 622,000 | -100,000 | 0.01 | 5,414,961,482 | 404,300 | 0.650 | 2021-01-27 |
| 34 | 2021-01-28 | 722,000 | 100,000 | 0.01 | 5,414,961,482 | 447,640 | 0.620 | 2021-01-26 |
| 35 | 2020-12-22 | 622,000 | -100,000 | 0.01 | 5,414,961,482 | 429,180 | 0.690 | 2020-12-18 |
| 36 | 2020-12-16 | 722,000 | 100,000 | 0.01 | 5,414,961,482 | 498,180 | 0.690 | 2020-12-14 |
| 37 | 2020-01-06 | 622,000 | -170,000 | 0.01 | 5,414,961,482 | 559,800 | 0.900 | 2020-01-02 |
| 38 | 2019-12-30 | 792,000 | -70,000 | 0.01 | 5,414,961,482 | 657,360 | 0.830 | 2019-12-23 |
| 39 | 2019-11-07 | 862,000 | -96,000 | 0.02 | 5,414,961,482 | 724,080 | 0.840 | 2019-11-05 |
| 40 | 2019-07-05 | 958,000 | -20,000 | 0.02 | 5,414,961,482 | 919,680 | 0.960 | 2019-07-03 |
| 41 | 2019-04-16 | 978,000 | 20,000 | 0.02 | 5,414,961,482 | 1,173,600 | 1.200 | 2019-04-12 |
| 42 | 2018-06-14 | 958,000 | -30,000 | 0.02 | 5,414,961,482 | 1,159,180 | 1.210 | 2018-06-12 |
| 43 | 2018-01-26 | 988,000 | 30,000 | 0.02 | 5,414,961,482 | 1,482,000 | 1.500 | 2018-01-24 |
| 44 | 2018-01-25 | 958,000 | -90,000 | 0.02 | 5,414,961,482 | 1,398,680 | 1.460 | 2018-01-23 |
| 45 | 2018-01-24 | 1,048,000 | 90,000 | 0.02 | 5,414,961,482 | 1,530,080 | 1.460 | 2018-01-22 |
| 46 | 2018-01-22 | 958,000 | 30,000 | 0.05 | 2,100,000,000 | 1,465,740 | 1.530 | 2018-01-18 |
| 47 | 2018-01-11 | 928,000 | -30,000 | 0.04 | 2,100,000,000 | 1,271,360 | 1.370 | 2018-01-09 |
| 48 | 2017-12-01 | 958,000 | -10,000 | 0.05 | 2,100,000,000 | 1,178,340 | 1.230 | 2017-11-29 |
| 49 | 2017-10-27 | 968,000 | 30,000 | 0.05 | 2,100,000,000 | 1,316,480 | 1.360 | 2017-10-25 |
| 50 | 2017-08-24 | 938,000 | -20,000 | 0.04 | 2,100,000,000 | 1,256,920 | 1.340 | 2017-08-21 |
| 51 | 2017-08-22 | 958,000 | -10,000 | 0.05 | 2,100,000,000 | 1,312,460 | 1.370 | 2017-08-18 |
| 52 | 2017-08-21 | 968,000 | 60,000 | 0.05 | 2,100,000,000 | 1,345,520 | 1.390 | 2017-08-17 |
| 53 | 2017-08-08 | 908,000 | -100,000 | 0.04 | 2,100,000,000 | 1,135,000 | 1.250 | 2017-08-04 |
| 54 | 2017-08-07 | 1,008,000 | 100,000 | 0.05 | 2,100,000,000 | 1,260,000 | 1.250 | 2017-08-03 |
| 55 | 2017-05-04 | 908,000 | -50,000 | 0.04 | 2,100,000,000 | 1,234,880 | 1.360 | 2017-04-28 |
| 56 | 2017-05-02 | 958,000 | 50,000 | 0.05 | 2,100,000,000 | 1,264,560 | 1.320 | 2017-04-27 |
| 57 | 2016-08-19 | 908,000 | 20,000 | 0.04 | 2,100,000,000 | 1,434,640 | 1.580 | 2016-08-17 |
| 58 | 2016-02-01 | 888,000 | -15,000 | 0.04 | 2,100,000,000 | 1,438,560 | 1.620 | 2016-01-28 |
| 59 | 2015-11-25 | 903,000 | -10,000 | 0.04 | 2,100,000,000 | 2,085,930 | 2.310 | 2015-11-23 |
| 60 | 2015-11-24 | 913,000 | 8,000 | 0.04 | 2,100,000,000 | 2,182,070 | 2.390 | 2015-11-20 |
| 61 | 2015-10-30 | 905,000 | -8,000 | 0.04 | 2,100,000,000 | 2,262,500 | 2.500 | 2015-10-28 |
| 62 | 2015-10-27 | 913,000 | -10,000 | 0.04 | 2,100,000,000 | 2,401,190 | 2.630 | 2015-10-23 |
| 63 | 2015-10-23 | 923,000 | 10,000 | 0.04 | 2,100,000,000 | 2,399,800 | 2.600 | 2015-10-20 |
| 64 | 2015-10-22 | 913,000 | 10,000 | 0.04 | 2,100,000,000 | 2,428,580 | 2.660 | 2015-10-19 |
| 65 | 2015-10-15 | 903,000 | -10,000 | 0.04 | 2,100,000,000 | 2,365,860 | 2.620 | 2015-10-13 |
| 66 | 2015-10-14 | 913,000 | 10,000 | 0.04 | 2,100,000,000 | 2,382,930 | 2.610 | 2015-10-12 |
| 67 | 2015-07-13 | 903,000 | -30,000 | 0.04 | 2,100,000,000 | 2,392,950 | 2.650 | 2015-07-09 |
| 68 | 2015-07-10 | 933,000 | 30,000 | 0.04 | 2,100,000,000 | 1,903,320 | 2.040 | 2015-07-08 |
| 69 | 2015-06-04 | 903,000 | -10,000 | 0.04 | 2,100,000,000 | 3,530,730 | 3.910 | 2015-06-02 |
| 70 | 2015-06-03 | 913,000 | 10,000 | 0.04 | 2,100,000,000 | 3,642,870 | 3.990 | 2015-06-01 |
| 71 | 2015-05-29 | 903,000 | -10,000 | 0.04 | 2,100,000,000 | 3,738,420 | 4.140 | 2015-05-27 |
| 72 | 2015-05-28 | 913,000 | 10,000 | 0.04 | 2,100,000,000 | 3,761,560 | 4.120 | 2015-05-26 |
| 73 | 2015-04-22 | 903,000 | -30,000 | 0.04 | 2,100,000,000 | 3,828,720 | 4.240 | 2015-04-20 |
| 74 | 2015-04-10 | 933,000 | -30,000 | 0.04 | 2,100,000,000 | 4,002,570 | 4.290 | 2015-04-08 |
| 75 | 2015-04-01 | 963,000 | -60,000 | 0.05 | 2,100,000,000 | 3,360,870 | 3.490 | 2015-03-30 |
| 76 | 2015-03-25 | 1,023,000 | -100,000 | 0.05 | 2,100,000,000 | 3,222,450 | 3.150 | 2015-03-23 |
| 77 | 2015-03-24 | 1,123,000 | -100,000 | 0.05 | 2,100,000,000 | 3,402,690 | 3.030 | 2015-03-20 |
| 78 | 2015-03-20 | 1,223,000 | 100,000 | 0.06 | 2,100,000,000 | 3,583,390 | 2.930 | 2015-03-18 |
| 79 | 2015-03-19 | 1,123,000 | 100,000 | 0.05 | 2,100,000,000 | 3,234,240 | 2.880 | 2015-03-17 |
| 80 | 2015-03-17 | 1,023,000 | 10,000 | 0.05 | 2,100,000,000 | 2,874,630 | 2.810 | 2015-03-13 |
| 81 | 2015-03-16 | 1,013,000 | 20,000 | 0.05 | 2,100,000,000 | 2,947,830 | 2.910 | 2015-03-12 |
| 82 | 2015-03-12 | 993,000 | -100,000 | 0.05 | 2,100,000,000 | 3,078,300 | 3.100 | 2015-03-10 |
| 83 | 2015-03-03 | 1,093,000 | 100,000 | 0.05 | 2,100,000,000 | 3,060,400 | 2.800 | 2015-02-27 |
| 84 | 2014-12-23 | 993,000 | -10,000 | 0.05 | 2,100,000,000 | 2,472,570 | 2.490 | 2014-12-19 |
| 85 | 2014-12-12 | 1,003,000 | 10,000 | 0.05 | 2,100,000,000 | 2,367,080 | 2.360 | 2014-12-10 |
| 86 | 2014-12-11 | 993,000 | -30,000 | 0.05 | 2,100,000,000 | 2,323,620 | 2.340 | 2014-12-09 |
| 87 | 2014-12-09 | 1,023,000 | 30,000 | 0.05 | 2,100,000,000 | 2,864,400 | 2.800 | 2014-12-05 |
| 88 | 2014-11-17 | 993,000 | -30,000 | 0.05 | 2,100,000,000 | 3,405,990 | 3.430 | 2014-11-13 |
| 89 | 2014-11-14 | 1,023,000 | 30,000 | 0.05 | 2,100,000,000 | 3,457,740 | 3.380 | 2014-11-12 |
| 90 | 2014-10-16 | 993,000 | 10,000 | 0.05 | 2,100,000,000 | 3,386,130 | 3.410 | 2014-10-14 |
| 91 | 2014-10-15 | 983,000 | 20,000 | 0.05 | 2,100,000,000 | 3,440,500 | 3.500 | 2014-10-13 |
| 92 | 2014-10-14 | 963,000 | 10,000 | 0.05 | 2,100,000,000 | 3,409,020 | 3.540 | 2014-10-10 |
| 93 | 2014-10-13 | 953,000 | 20,000 | 0.05 | 2,100,000,000 | 3,554,690 | 3.730 | 2014-10-09 |
| 94 | 2014-10-10 | 933,000 | 16,000 | 0.04 | 2,100,000,000 | 3,648,030 | 3.910 | 2014-10-08 |
| 95 | 2014-10-08 | 917,000 | 20,000 | 0.04 | 2,100,000,000 | 3,640,490 | 3.970 | 2014-10-06 |
| 96 | 2014-10-07 | 897,000 | -50,000 | 0.04 | 2,100,000,000 | 3,552,120 | 3.960 | 2014-10-03 |
| 97 | 2014-10-06 | 947,000 | 30,000 | 0.05 | 2,100,000,000 | 3,428,140 | 3.620 | 2014-09-30 |
| 98 | 2014-10-03 | 917,000 | 10,000 | 0.04 | 2,100,000,000 | 3,301,200 | 3.600 | 2014-09-29 |
| 99 | 2014-09-30 | 907,000 | -20,000 | 0.04 | 2,100,000,000 | 3,401,250 | 3.750 | 2014-09-26 |
| 100 | 2014-09-29 | 927,000 | -20,000 | 0.04 | 2,100,000,000 | 3,309,390 | 3.570 | 2014-09-25 |
| 101 | 2014-09-26 | 947,000 | 10,000 | 0.05 | 2,100,000,000 | 3,589,130 | 3.790 | 2014-09-24 |
| 102 | 2014-09-25 | 937,000 | -20,000 | 0.04 | 2,100,000,000 | 3,607,450 | 3.850 | 2014-09-23 |
| 103 | 2014-09-23 | 957,000 | -30,000 | 0.05 | 2,100,000,000 | 3,368,640 | 3.520 | 2014-09-19 |
| 104 | 2014-09-22 | 987,000 | -45,000 | 0.05 | 2,100,000,000 | 3,326,190 | 3.370 | 2014-09-18 |
| 105 | 2014-09-19 | 1,032,000 | 30,000 | 0.05 | 2,100,000,000 | 3,230,160 | 3.130 | 2014-09-17 |
| 106 | 2014-09-18 | 1,002,000 | -20,000 | 0.05 | 2,100,000,000 | 3,156,300 | 3.150 | 2014-09-16 |
| 107 | 2014-09-17 | 1,022,000 | -85,000 | 0.05 | 2,100,000,000 | 3,260,180 | 3.190 | 2014-09-15 |
| 108 | 2014-05-29 | 1,107,000 | 40,000 | 0.05 | 2,100,000,000 | 1,959,390 | 1.770 | 2014-05-27 |
| 109 | 2014-05-27 | 1,067,000 | -40,000 | 0.05 | 2,100,000,000 | 1,931,270 | 1.810 | 2014-05-23 |
| 110 | 2014-04-17 | 1,107,000 | 40,000 | 0.05 | 2,100,000,000 | 1,848,690 | 1.670 | 2014-04-15 |
| 111 | 2014-04-14 | 1,067,000 | -150,000 | 0.05 | 2,100,000,000 | 2,027,300 | 1.900 | 2014-04-10 |
| 112 | 2014-03-21 | 1,217,000 | -15,000 | 0.06 | 2,100,000,000 | 1,947,200 | 1.600 | 2014-03-19 |
| 113 | 2014-03-05 | 1,232,000 | -30,000 | 0.06 | 2,100,000,000 | 2,020,480 | 1.640 | 2014-03-03 |
| 114 | 2014-02-25 | 1,262,000 | 30,000 | 0.06 | 2,100,000,000 | 1,930,860 | 1.530 | 2014-02-21 |
| 115 | 2014-02-24 | 1,232,000 | -20,000 | 0.06 | 2,100,000,000 | 2,131,360 | 1.730 | 2014-02-20 |
| 116 | 2014-02-18 | 1,252,000 | -30,000 | 0.06 | 2,100,000,000 | 2,078,320 | 1.660 | 2014-02-14 |
| 117 | 2014-02-14 | 1,282,000 | -100,000 | 0.06 | 2,100,000,000 | 1,974,280 | 1.540 | 2014-02-12 |
| 118 | 2014-02-10 | 1,382,000 | 20,000 | 0.07 | 2,100,000,000 | 1,934,800 | 1.400 | 2014-02-06 |
| 119 | 2014-02-07 | 1,362,000 | -30,000 | 0.06 | 2,100,000,000 | 1,947,660 | 1.430 | 2014-02-05 |
| 120 | 2014-01-28 | 1,392,000 | 50,000 | 0.07 | 2,100,000,000 | 2,088,000 | 1.500 | 2014-01-24 |
| 121 | 2014-01-09 | 1,342,000 | 20,000 | 0.06 | 2,100,000,000 | 2,147,200 | 1.600 | 2014-01-07 |
| 122 | 2013-12-27 | 1,322,000 | 40,000 | 0.06 | 2,100,000,000 | 2,101,980 | 1.590 | 2013-12-20 |
| 123 | 2013-12-17 | 1,282,000 | -80,000 | 0.06 | 2,100,000,000 | 2,230,680 | 1.740 | 2013-12-13 |
| 124 | 2013-12-12 | 1,362,000 | -20,000 | 0.06 | 2,100,000,000 | 2,124,720 | 1.560 | 2013-12-10 |
| 125 | 2013-12-06 | 1,382,000 | 20,000 | 0.07 | 2,100,000,000 | 2,045,360 | 1.480 | 2013-12-04 |
| 126 | 2013-11-21 | 1,362,000 | 454,000 | 0.06 | 2,100,000,000 | 2,043,000 | 1.500 | 2013-11-19 |
| 127 | 2013-11-08 | 908,000 | -36,000 | 0.06 | 1,400,000,000 | 1,355,644 | 1.493 | 2013-11-06 |
| 128 | 2013-11-07 | 944,000 | -472,000 | 0.07 | 1,400,000,000 | 1,359,360 | 1.440 | 2013-11-05 |
| 129 | 2013-11-06 | 1,416,000 | 75,000 | 0.07 | 2,100,000,000 | 2,029,128 | 1.433 | 2013-11-04 |
| 130 | 2013-10-16 | 1,341,000 | 24,000 | 0.06 | 2,100,000,000 | 1,868,013 | 1.393 | 2013-10-11 |
| 131 | 2013-10-15 | 1,317,000 | 60,000 | 0.06 | 2,100,000,000 | 1,853,019 | 1.407 | 2013-10-10 |
| 132 | 2013-10-10 | 1,257,000 | 60,000 | 0.06 | 2,100,000,000 | 1,801,281 | 1.433 | 2013-10-08 |
| 133 | 2013-10-09 | 1,197,000 | -120,000 | 0.06 | 2,100,000,000 | 1,763,181 | 1.473 | 2013-10-07 |
| 134 | 2013-09-30 | 1,317,000 | -30,000 | 0.06 | 2,100,000,000 | 1,817,460 | 1.380 | 2013-09-26 |
| 135 | 2013-09-17 | 1,347,000 | 33,000 | 0.06 | 2,100,000,000 | 1,804,980 | 1.340 | 2013-09-13 |
| 136 | 2013-09-16 | 1,314,000 | -30,000 | 0.06 | 2,100,000,000 | 1,769,958 | 1.347 | 2013-09-12 |
| 137 | 2013-09-13 | 1,344,000 | 45,000 | 0.06 | 2,100,000,000 | 1,791,552 | 1.333 | 2013-09-11 |
| 138 | 2013-09-05 | 1,299,000 | 30,000 | 0.06 | 2,100,000,000 | 1,705,587 | 1.313 | 2013-09-03 |
| 139 | 2013-08-22 | 1,269,000 | 15,000 | 0.06 | 2,100,000,000 | 1,760,103 | 1.387 | 2013-08-20 |
| 140 | 2013-08-20 | 1,254,000 | -45,000 | 0.06 | 2,100,000,000 | 1,922,382 | 1.533 | 2013-08-16 |
| 141 | 2013-08-19 | 1,299,000 | -30,000 | 0.06 | 2,100,000,000 | 1,931,613 | 1.487 | 2013-08-15 |
| 142 | 2013-08-15 | 1,329,000 | 60,000 | 0.06 | 2,100,000,000 | 1,887,180 | 1.420 | 2013-08-12 |
| 143 | 2013-07-25 | 1,269,000 | -30,000 | 0.06 | 2,100,000,000 | 1,818,477 | 1.433 | 2013-07-23 |
| 144 | 2013-07-16 | 1,299,000 | 27,000 | 0.06 | 2,100,000,000 | 1,827,693 | 1.407 | 2013-07-12 |
| 145 | 2013-06-28 | 1,272,000 | -30,000 | 0.06 | 2,100,000,000 | 1,797,336 | 1.413 | 2013-06-26 |
| 146 | 2013-06-25 | 1,302,000 | 30,000 | 0.06 | 2,100,000,000 | 1,761,606 | 1.353 | 2013-06-21 |
| 147 | 2013-06-24 | 1,272,000 | -15,000 | 0.06 | 2,100,000,000 | 1,771,896 | 1.393 | 2013-06-20 |
| 148 | 2013-06-20 | 1,287,000 | -90,000 | 0.06 | 2,100,000,000 | 1,767,051 | 1.373 | 2013-06-18 |
| 149 | 2013-06-18 | 1,377,000 | 45,000 | 0.07 | 2,100,000,000 | 1,642,761 | 1.193 | 2013-06-14 |
| 150 | 2013-06-13 | 1,332,000 | 60,000 | 0.06 | 2,100,000,000 | 1,598,400 | 1.200 | 2013-06-10 |
| 151 | 2013-06-07 | 1,272,000 | -45,000 | 0.06 | 2,100,000,000 | 1,916,904 | 1.507 | 2013-06-05 |
| 152 | 2013-06-06 | 1,317,000 | -45,000 | 0.06 | 2,100,000,000 | 2,018,961 | 1.533 | 2013-06-04 |
| 153 | 2013-06-05 | 1,362,000 | -15,000 | 0.06 | 2,100,000,000 | 1,916,334 | 1.407 | 2013-06-03 |
| 154 | 2013-06-04 | 1,377,000 | -45,000 | 0.07 | 2,100,000,000 | 1,937,439 | 1.407 | 2013-05-31 |
| 155 | 2013-05-27 | 1,422,000 | 15,000 | 0.07 | 2,100,000,000 | 1,668,006 | 1.173 | 2013-05-23 |
| 156 | 2013-05-10 | 1,407,000 | 15,000 | 0.07 | 2,100,000,000 | 1,688,400 | 1.200 | 2013-05-08 |
| 157 | 2013-03-19 | 1,392,000 | 15,000 | 0.07 | 2,100,000,000 | 1,920,960 | 1.380 | 2013-03-15 |
| 158 | 2013-03-15 | 1,377,000 | 105,000 | 0.07 | 2,100,000,000 | 1,854,819 | 1.347 | 2013-03-13 |
| 159 | 2013-03-13 | 1,272,000 | -150,000 | 0.06 | 2,100,000,000 | 1,866,024 | 1.467 | 2013-03-11 |
| 160 | 2013-03-11 | 1,422,000 | 45,000 | 0.07 | 2,100,000,000 | 2,228,274 | 1.567 | 2013-03-07 |
| 161 | 2013-03-05 | 1,377,000 | -15,000 | 0.07 | 2,100,000,000 | 2,083,401 | 1.513 | 2013-03-01 |
| 162 | 2013-03-01 | 1,392,000 | -210,000 | 0.07 | 2,100,000,000 | 2,106,096 | 1.513 | 2013-02-27 |
| 163 | 2013-02-25 | 1,602,000 | 30,000 | 0.08 | 2,100,000,000 | 2,093,814 | 1.307 | 2013-02-21 |
| 164 | 2013-02-21 | 1,572,000 | 30,000 | 0.07 | 2,100,000,000 | 2,169,360 | 1.380 | 2013-02-19 |
| 165 | 2013-02-20 | 1,542,000 | -90,000 | 0.07 | 2,100,000,000 | 2,178,846 | 1.413 | 2013-02-18 |
| 166 | 2013-02-14 | 1,632,000 | 15,000 | 0.08 | 2,100,000,000 | 2,219,520 | 1.360 | 2013-02-07 |
| 167 | 2013-02-08 | 1,617,000 | -30,000 | 0.08 | 2,100,000,000 | 2,123,121 | 1.313 | 2013-02-06 |
| 168 | 2013-02-05 | 1,647,000 | -300,000 | 0.08 | 2,100,000,000 | 2,141,100 | 1.300 | 2013-02-01 |
| 169 | 2013-02-01 | 1,947,000 | -150,000 | 0.09 | 2,100,000,000 | 2,492,160 | 1.280 | 2013-01-30 |
| 170 | 2013-01-30 | 2,097,000 | 150,000 | 0.10 | 2,100,000,000 | 2,600,280 | 1.240 | 2013-01-28 |
| 171 | 2013-01-29 | 1,947,000 | 195,000 | 0.09 | 2,100,000,000 | 2,388,969 | 1.227 | 2013-01-25 |
| 172 | 2013-01-28 | 1,752,000 | 30,000 | 0.08 | 2,100,000,000 | 2,230,296 | 1.273 | 2013-01-24 |
| 173 | 2013-01-25 | 1,722,000 | 60,000 | 0.08 | 2,100,000,000 | 2,216,214 | 1.287 | 2013-01-23 |
| 174 | 2013-01-23 | 1,662,000 | 150,000 | 0.08 | 2,100,000,000 | 2,205,474 | 1.327 | 2013-01-21 |
| 175 | 2013-01-22 | 1,512,000 | 150,000 | 0.07 | 2,100,000,000 | 2,036,664 | 1.347 | 2013-01-18 |
| 176 | 2013-01-21 | 1,362,000 | 30,000 | 0.06 | 2,100,000,000 | 1,780,134 | 1.307 | 2013-01-17 |
| 177 | 2013-01-18 | 1,332,000 | 30,000 | 0.06 | 2,100,000,000 | 1,794,204 | 1.347 | 2013-01-16 |
| 178 | 2012-12-28 | 1,302,000 | 45,000 | 0.06 | 2,100,000,000 | 1,605,366 | 1.233 | 2012-12-21 |
| 179 | 2012-12-21 | 1,257,000 | 225,000 | 0.06 | 2,100,000,000 | 1,592,619 | 1.267 | 2012-12-19 |
| 180 | 2012-12-20 | 1,032,000 | -15,000 | 0.05 | 2,100,000,000 | 1,279,680 | 1.240 | 2012-12-18 |
| 181 | 2012-12-19 | 1,047,000 | -30,000 | 0.05 | 2,100,000,000 | 1,298,280 | 1.240 | 2012-12-17 |
| 182 | 2012-12-12 | 1,077,000 | -15,000 | 0.05 | 2,100,000,000 | 1,241,781 | 1.153 | 2012-12-10 |
| 183 | 2012-11-05 | 1,092,000 | -30,000 | 0.05 | 2,100,000,000 | 1,215,396 | 1.113 | 2012-11-01 |
| 184 | 2012-11-01 | 1,122,000 | 30,000 | 0.05 | 2,100,000,000 | 1,219,614 | 1.087 | 2012-10-30 |
| 185 | 2012-10-26 | 1,092,000 | 30,000 | 0.05 | 2,100,000,000 | 1,302,756 | 1.193 | 2012-10-24 |
| 186 | 2012-10-24 | 1,062,000 | 15,000 | 0.05 | 2,100,000,000 | 1,210,680 | 1.140 | 2012-10-19 |
| 187 | 2012-10-11 | 1,047,000 | -30,000 | 0.05 | 2,100,000,000 | 1,151,700 | 1.100 | 2012-10-09 |
| 188 | 2012-09-21 | 1,077,000 | 60,000 | 0.05 | 2,100,000,000 | 1,091,001 | 1.013 | 2012-09-19 |
| 189 | 2012-07-18 | 1,017,000 | 3,000 | 0.05 | 2,100,000,000 | 1,098,360 | 1.080 | 2012-07-16 |
| 190 | 2012-07-16 | 1,014,000 | -15,000 | 0.05 | 2,100,000,000 | 1,155,960 | 1.140 | 2012-07-12 |
| 191 | 2012-07-13 | 1,029,000 | -15,000 | 0.05 | 2,100,000,000 | 1,207,017 | 1.173 | 2012-07-11 |
| 192 | 2012-07-09 | 1,044,000 | 15,000 | 0.05 | 2,100,000,000 | 1,182,852 | 1.133 | 2012-07-05 |
| 193 | 2012-06-26 | 1,029,000 | 15,000 | 0.05 | 2,100,000,000 | 1,111,320 | 1.080 | 2012-06-22 |
| 194 | 2012-06-21 | 1,014,000 | 30,000 | 0.05 | 2,100,000,000 | 1,122,498 | 1.107 | 2012-06-19 |
| 195 | 2012-05-22 | 984,000 | -150,000 | 0.05 | 2,100,000,000 | 1,049,928 | 1.067 | 2012-05-18 |
| 196 | 2012-04-17 | 1,134,000 | -3,000 | 0.05 | 2,100,000,000 | 1,459,458 | 1.287 | 2012-04-13 |
| 197 | 2012-04-13 | 1,137,000 | 30,000 | 0.05 | 2,100,000,000 | 1,417,839 | 1.247 | 2012-04-11 |
| 198 | 2012-03-23 | 1,107,000 | 15,000 | 0.05 | 2,100,000,000 | 1,483,380 | 1.340 | 2012-03-21 |
| 199 | 2012-03-21 | 1,092,000 | 30,000 | 0.05 | 2,100,000,000 | 1,550,640 | 1.420 | 2012-03-19 |
| 200 | 2012-03-15 | 1,062,000 | 30,000 | 0.05 | 2,100,000,000 | 1,593,000 | 1.500 | 2012-03-13 |
| 201 | 2012-03-12 | 1,032,000 | 30,000 | 0.05 | 2,100,000,000 | 1,575,864 | 1.527 | 2012-03-08 |
| 202 | 2012-03-08 | 1,002,000 | -30,000 | 0.05 | 2,100,000,000 | 1,583,160 | 1.580 | 2012-03-06 |
| 203 | 2012-03-07 | 1,032,000 | 30,000 | 0.05 | 2,100,000,000 | 1,555,224 | 1.507 | 2012-03-05 |
| 204 | 2012-02-28 | 1,002,000 | -54,000 | 0.05 | 2,100,000,000 | 1,556,106 | 1.553 | 2012-02-24 |
| 205 | 2012-02-23 | 1,056,000 | 30,000 | 0.05 | 2,100,000,000 | 1,528,032 | 1.447 | 2012-02-21 |
| 206 | 2012-02-16 | 1,026,000 | 30,000 | 0.05 | 2,100,000,000 | 1,580,040 | 1.540 | 2012-02-14 |
| 207 | 2012-02-15 | 996,000 | 54,000 | 0.05 | 2,100,000,000 | 1,487,028 | 1.493 | 2012-02-13 |
| 208 | 2012-02-14 | 942,000 | 60,000 | 0.04 | 2,100,000,000 | 1,406,406 | 1.493 | 2012-02-10 |
| 209 | 2011-10-14 | 882,000 | -30,000 | 0.04 | 2,100,000,000 | 1,005,480 | 1.140 | 2011-10-12 |
| 210 | 2011-10-13 | 912,000 | -15,000 | 0.04 | 2,100,000,000 | 954,864 | 1.047 | 2011-10-11 |
| 211 | 2011-10-11 | 927,000 | 30,000 | 0.04 | 2,100,000,000 | 933,489 | 1.007 | 2011-10-07 |
| 212 | 2011-09-28 | 897,000 | -30,000 | 0.04 | 2,100,000,000 | 903,279 | 1.007 | 2011-09-26 |
| 213 | 2011-09-27 | 927,000 | 30,000 | 0.04 | 2,100,000,000 | 994,671 | 1.073 | 2011-09-23 |
| 214 | 2011-09-26 | 897,000 | 15,000 | 0.04 | 2,100,000,000 | 992,979 | 1.107 | 2011-09-22 |
| 215 | 2011-08-25 | 882,000 | -15,000 | 0.04 | 2,100,000,000 | 1,281,546 | 1.453 | 2011-08-23 |
| 216 | 2011-08-24 | 897,000 | 15,000 | 0.04 | 2,100,000,000 | 1,219,920 | 1.360 | 2011-08-22 |
| 217 | 2011-08-23 | 882,000 | -15,000 | 0.04 | 2,100,000,000 | 1,263,906 | 1.433 | 2011-08-19 |
| 218 | 2011-08-19 | 897,000 | 15,000 | 0.04 | 2,100,000,000 | 1,285,401 | 1.433 | 2011-08-17 |
| 219 | 2011-07-26 | 882,000 | -15,000 | 0.04 | 2,100,000,000 | 1,499,400 | 1.700 | 2011-07-22 |
| 220 | 2011-07-13 | 897,000 | 15,000 | 0.04 | 2,100,000,000 | 1,656,759 | 1.847 | 2011-07-11 |
| 221 | 2011-07-12 | 882,000 | -15,000 | 0.04 | 2,100,000,000 | 1,634,346 | 1.853 | 2011-07-08 |
| 222 | 2011-07-08 | 897,000 | 15,000 | 0.04 | 2,100,000,000 | 1,650,480 | 1.840 | 2011-07-06 |
| 223 | 2011-07-05 | 882,000 | 15,000 | 0.04 | 2,100,000,000 | 1,616,706 | 1.833 | 2011-06-30 |
| 224 | 2011-07-04 | 867,000 | 27,000 | 0.04 | 2,100,000,000 | 1,571,871 | 1.813 | 2011-06-29 |
| 225 | 2011-06-30 | 840,000 | 30,000 | 0.04 | 2,100,000,000 | 1,539,720 | 1.833 | 2011-06-28 |
| 226 | 2011-06-03 | 810,000 | 15,000 | 0.04 | 2,100,000,000 | 1,549,530 | 1.913 | 2011-06-01 |
| 227 | 2011-05-23 | 795,000 | 30,000 | 0.04 | 2,100,000,000 | 1,563,765 | 1.967 | 2011-05-19 |
| 228 | 2011-05-12 | 765,000 | 15,000 | 0.04 | 2,100,000,000 | 1,585,845 | 2.073 | 2011-05-09 |
| 229 | 2011-04-21 | 750,000 | 15,000 | 0.04 | 2,100,000,000 | 1,755,000 | 2.340 | 2011-04-19 |
| 230 | 2011-04-01 | 735,000 | 15,000 | 0.04 | 2,100,000,000 | 1,543,500 | 2.100 | 2011-03-30 |
| 231 | 2011-03-29 | 720,000 | -30,000 | 0.03 | 2,100,000,000 | 1,665,360 | 2.313 | 2011-03-25 |
| 232 | 2011-03-28 | 750,000 | 30,000 | 0.04 | 2,100,000,000 | 1,740,000 | 2.320 | 2011-03-24 |
| 233 | 2011-03-18 | 720,000 | -30,000 | 0.03 | 2,100,000,000 | 1,578,960 | 2.193 | 2011-03-16 |
| 234 | 2011-02-28 | 750,000 | 30,000 | 0.04 | 2,100,000,000 | 1,695,000 | 2.260 | 2011-02-24 |
| 235 | 2011-02-24 | 720,000 | 60,000 | 0.03 | 2,100,000,000 | 1,838,160 | 2.553 | 2011-02-22 |
| 236 | 2011-02-22 | 660,000 | 15,000 | 0.03 | 2,100,000,000 | 1,914,000 | 2.900 | 2011-02-18 |
| 237 | 2011-02-07 | 645,000 | -30,000 | 0.03 | 2,100,000,000 | 1,875,015 | 2.907 | 2011-01-31 |
| 238 | 2011-01-12 | 675,000 | 30,000 | 0.03 | 2,100,000,000 | 1,790,775 | 2.653 | 2011-01-10 |
| 239 | 2011-01-11 | 645,000 | -15,000 | 0.03 | 2,100,000,000 | 1,780,200 | 2.760 | 2011-01-07 |
| 240 | 2010-12-28 | 660,000 | -45,000 | 0.03 | 2,100,000,000 | 1,808,400 | 2.740 | 2010-12-22 |
| 241 | 2010-12-21 | 705,000 | -9,000 | 0.03 | 2,100,000,000 | 1,894,335 | 2.687 | 2010-12-17 |
| 242 | 2010-12-15 | 714,000 | -6,000 | 0.03 | 2,100,000,000 | 1,879,962 | 2.633 | 2010-12-13 |
| 243 | 2010-12-14 | 720,000 | 6,000 | 0.03 | 2,100,000,000 | 1,790,640 | 2.487 | 2010-12-10 |
| 244 | 2010-12-06 | 714,000 | -750,000 | 0.03 | 2,100,000,000 | 1,918,518 | 2.687 | 2010-12-02 |
| 245 | 2010-10-28 | 1,464,000 | -12,000 | 0.07 | 2,100,000,000 | 2,957,280 | 2.020 | 2010-10-26 |
| 246 | 2010-10-27 | 1,476,000 | 12,000 | 0.07 | 2,100,000,000 | 2,873,772 | 1.947 | 2010-10-25 |
| 247 | 2010-10-19 | 1,464,000 | -45,000 | 0.07 | 2,100,000,000 | 3,064,152 | 2.093 | 2010-10-15 |
| 248 | 2010-10-18 | 1,509,000 | -15,000 | 0.07 | 2,100,000,000 | 2,735,817 | 1.813 | 2010-10-14 |
| 249 | 2010-10-13 | 1,524,000 | -15,000 | 0.07 | 2,100,000,000 | 2,194,560 | 1.440 | 2010-10-11 |
| 250 | 2010-08-09 | 1,539,000 | 15,000 | 0.07 | 2,100,000,000 | 2,000,700 | 1.300 | 2010-08-05 |
| 251 | 2010-03-11 | 1,524,000 | -30,000 | 0.07 | 2,100,000,000 | 2,103,120 | 1.380 | 2010-03-09 |
| 252 | 2010-03-10 | 1,554,000 | 30,000 | 0.07 | 2,100,000,000 | 2,102,562 | 1.353 | 2010-03-08 |
| 253 | 2010-01-07 | 1,524,000 | -15,000 | 0.07 | 2,100,000,000 | 2,235,708 | 1.467 | 2010-01-05 |
| 254 | 2009-12-23 | 1,539,000 | 15,000 | 0.07 | 2,100,000,000 | 2,082,267 | 1.353 | 2009-12-21 |
| 255 | 2009-12-08 | 1,524,000 | -15,000 | 0.07 | 2,100,000,000 | 2,438,400 | 1.600 | 2009-12-04 |
| 256 | 2009-11-24 | 1,539,000 | -45,000 | 0.07 | 2,100,000,000 | 2,266,947 | 1.473 | 2009-11-20 |
| 257 | 2009-11-20 | 1,584,000 | -30,000 | 0.08 | 2,100,000,000 | 2,238,192 | 1.413 | 2009-11-18 |
| 258 | 2009-09-22 | 1,614,000 | -15,000 | 0.08 | 2,100,000,000 | 2,206,338 | 1.367 | 2009-09-18 |
| 259 | 2009-08-19 | 1,629,000 | 30,000 | 0.08 | 2,100,000,000 | 2,052,540 | 1.260 | 2009-08-17 |
| 260 | 2009-08-12 | 1,599,000 | 30,000 | 0.08 | 2,100,000,000 | 2,227,407 | 1.393 | 2009-08-10 |
| 261 | 2009-08-10 | 1,569,000 | -30,000 | 0.07 | 2,100,000,000 | 2,333,103 | 1.487 | 2009-08-06 |
| 262 | 2009-08-07 | 1,599,000 | 30,000 | 0.08 | 2,100,000,000 | 2,227,407 | 1.393 | 2009-08-05 |
| 263 | 2009-08-04 | 1,569,000 | -30,000 | 0.07 | 2,100,000,000 | 2,008,320 | 1.280 | 2009-07-31 |
| 264 | 2009-07-31 | 1,599,000 | 30,000 | 0.08 | 2,100,000,000 | 1,971,567 | 1.233 | 2009-07-29 |
| 265 | 2009-07-30 | 1,569,000 | -30,000 | 0.07 | 2,100,000,000 | 2,050,683 | 1.307 | 2009-07-28 |
| 266 | 2009-07-24 | 1,599,000 | -15,000 | 0.08 | 2,100,000,000 | 1,971,567 | 1.233 | 2009-07-22 |
| 267 | 2009-07-22 | 1,614,000 | -45,000 | 0.08 | 2,100,000,000 | 1,883,538 | 1.167 | 2009-07-20 |
| 268 | 2009-07-06 | 1,659,000 | -75,000 | 0.08 | 2,100,000,000 | 1,736,973 | 1.047 | 2009-07-02 |
| 269 | 2009-06-24 | 1,734,000 | 75,000 | 0.08 | 2,100,000,000 | 1,929,942 | 1.113 | 2009-06-22 |
| 270 | 2009-06-23 | 1,659,000 | 15,000 | 0.08 | 2,100,000,000 | 1,891,260 | 1.140 | 2009-06-19 |
| 271 | 2009-06-16 | 1,644,000 | -15,000 | 0.08 | 2,100,000,000 | 2,059,932 | 1.253 | 2009-06-12 |
| 272 | 2009-06-09 | 1,659,000 | 15,000 | 0.08 | 2,100,000,000 | 1,846,467 | 1.113 | 2009-06-05 |
| 273 | 2009-06-08 | 1,644,000 | -45,000 | 0.08 | 2,100,000,000 | 1,808,400 | 1.100 | 2009-06-04 |
| 274 | 2009-06-01 | 1,689,000 | -180,000 | 0.08 | 2,100,000,000 | 1,824,120 | 1.080 | 2009-05-27 |
| 275 | 2009-05-22 | 1,869,000 | 30,000 | 0.09 | 2,100,000,000 | 1,831,620 | 0.980 | 2009-05-20 |
| 276 | 2009-05-11 | 1,839,000 | 105,000 | 0.09 | 2,100,000,000 | 1,778,313 | 0.967 | 2009-05-07 |
| 277 | 2009-05-06 | 1,734,000 | 45,000 | 0.08 | 2,100,000,000 | 1,687,182 | 0.973 | 2009-05-04 |
| 278 | 2009-04-16 | 1,689,000 | -30,000 | 0.08 | 2,100,000,000 | 1,474,497 | 0.873 | 2009-04-14 |
| 279 | 2009-02-27 | 1,719,000 | -450,000 | 0.08 | 2,100,000,000 | 962,640 | 0.560 | 2009-02-25 |
| 280 | 2009-02-26 | 2,169,000 | -300,000 | 0.10 | 2,100,000,000 | 1,214,640 | 0.560 | 2009-02-24 |
| 281 | 2009-02-23 | 2,469,000 | 600,000 | 0.12 | 2,100,000,000 | 1,498,683 | 0.607 | 2009-02-19 |
| 282 | 2009-02-18 | 1,869,000 | -1,500,000 | 0.09 | 2,100,000,000 | 1,134,483 | 0.607 | 2009-02-16 |
| 283 | 2009-02-17 | 3,369,000 | 1,500,000 | 0.16 | 2,100,000,000 | 2,044,983 | 0.607 | 2009-02-13 |
| 284 | 2009-02-12 | 1,869,000 | -1,500,000 | 0.09 | 2,100,000,000 | 1,121,400 | 0.600 | 2009-02-10 |
| 285 | 2009-02-11 | 3,369,000 | 1,500,000 | 0.16 | 2,100,000,000 | 2,065,197 | 0.613 | 2009-02-09 |
| 286 | 2009-01-09 | 1,869,000 | -75,000 | 0.09 | 2,100,000,000 | 1,097,103 | 0.587 | 2009-01-07 |
| 287 | 2009-01-08 | 1,944,000 | 105,000 | 0.09 | 2,100,000,000 | 1,191,672 | 0.613 | 2009-01-06 |
| 288 | 2008-12-30 | 1,839,000 | 150,000 | 0.09 | 2,100,000,000 | 1,066,620 | 0.580 | 2008-12-23 |
| 289 | 2008-12-05 | 1,689,000 | -45,000 | 0.08 | 2,100,000,000 | 934,017 | 0.553 | 2008-12-03 |
| 290 | 2008-12-02 | 1,734,000 | -87,000 | 0.08 | 2,100,000,000 | 948,498 | 0.547 | 2008-11-28 |
| 291 | 2008-12-01 | 1,821,000 | -30,000 | 0.09 | 2,100,000,000 | 970,593 | 0.533 | 2008-11-27 |
| 292 | 2008-11-24 | 1,851,000 | 30,000 | 0.09 | 2,100,000,000 | 888,480 | 0.480 | 2008-11-20 |
| 293 | 2008-11-19 | 1,821,000 | -30,000 | 0.09 | 2,100,000,000 | 1,032,507 | 0.567 | 2008-11-17 |
| 294 | 2008-11-14 | 1,851,000 | -60,000 | 0.09 | 2,100,000,000 | 986,583 | 0.533 | 2008-11-12 |
| 295 | 2008-11-05 | 1,911,000 | 30,000 | 0.09 | 2,100,000,000 | 649,740 | 0.340 | 2008-11-03 |
| 296 | 2008-10-06 | 1,881,000 | -6,000 | 0.09 | 2,100,000,000 | 889,713 | 0.473 | 2008-10-02 |
| 297 | 2008-09-26 | 1,887,000 | -18,000 | 0.09 | 2,100,000,000 | 868,020 | 0.460 | 2008-09-24 |
| 298 | 2008-09-19 | 1,905,000 | 60,000 | 0.09 | 2,100,000,000 | 813,435 | 0.427 | 2008-09-17 |
| 299 | 2008-09-01 | 1,845,000 | 30,000 | 0.09 | 2,100,000,000 | 1,070,100 | 0.580 | 2008-08-28 |
| 300 | 2008-06-26 | 1,815,000 | -75,000 | 0.09 | 2,100,000,000 | 1,657,095 | 0.913 | 2008-06-24 |
| 301 | 2008-06-25 | 1,890,000 | 75,000 | 0.09 | 2,100,000,000 | 1,865,430 | 0.987 | 2008-06-23 |
| 302 | 2008-06-23 | 1,815,000 | -30,000 | 0.09 | 2,100,000,000 | 1,838,595 | 1.013 | 2008-06-19 |
| 303 | 2008-06-20 | 1,845,000 | 60,000 | 0.09 | 2,100,000,000 | 1,931,715 | 1.047 | 2008-06-18 |
| 304 | 2008-06-11 | 1,785,000 | 15,000 | 0.09 | 2,100,000,000 | 2,106,300 | 1.180 | 2008-06-06 |
| 305 | 2008-05-27 | 1,770,000 | -15,000 | 0.08 | 2,100,000,000 | 2,005,410 | 1.133 | 2008-05-23 |
| 306 | 2008-05-09 | 1,785,000 | 15,000 | 0.09 | 2,100,000,000 | 1,904,595 | 1.067 | 2008-05-07 |
| 307 | 2008-04-16 | 1,770,000 | -150,000 | 0.08 | 2,100,000,000 | 1,805,400 | 1.020 | 2008-04-14 |
| 308 | 2008-04-08 | 1,920,000 | -300,000 | 0.09 | 2,100,000,000 | 2,202,240 | 1.147 | 2008-04-03 |
| 309 | 2008-03-20 | 2,220,000 | 45,000 | 0.11 | 2,100,000,000 | 2,470,860 | 1.113 | 2008-03-18 |
| 310 | 2008-03-18 | 2,175,000 | -6,000 | 0.10 | 2,100,000,000 | 2,755,725 | 1.267 | 2008-03-14 |
| 311 | 2008-03-10 | 2,181,000 | -30,000 | 0.10 | 2,100,000,000 | 2,966,160 | 1.360 | 2008-03-06 |
| 312 | 2008-03-07 | 2,211,000 | 30,000 | 0.11 | 2,100,000,000 | 3,022,437 | 1.367 | 2008-03-05 |
| 313 | 2008-03-06 | 2,181,000 | -30,000 | 0.10 | 2,100,000,000 | 3,053,400 | 1.400 | 2008-03-04 |
| 314 | 2008-03-05 | 2,211,000 | 75,000 | 0.11 | 2,100,000,000 | 3,168,363 | 1.433 | 2008-03-03 |
| 315 | 2008-03-04 | 2,136,000 | -30,000 | 0.10 | 2,100,000,000 | 3,332,160 | 1.560 | 2008-02-29 |
| 316 | 2008-03-03 | 2,166,000 | 30,000 | 0.10 | 2,100,000,000 | 3,190,518 | 1.473 | 2008-02-28 |
| 317 | 2008-02-29 | 2,136,000 | 45,000 | 0.10 | 2,100,000,000 | 3,090,792 | 1.447 | 2008-02-27 |
| 318 | 2008-02-25 | 2,091,000 | 30,000 | 0.10 | 2,100,000,000 | 2,942,037 | 1.407 | 2008-02-21 |
| 319 | 2008-02-11 | 2,061,000 | 150,000 | 0.10 | 2,100,000,000 | 3,229,587 | 1.567 | 2008-02-04 |
| 320 | 2008-02-05 | 1,911,000 | 150,000 | 0.09 | 2,100,000,000 | 2,994,537 | 1.567 | 2008-02-01 |
| 321 | 2008-02-01 | 1,761,000 | -300,000 | 0.08 | 2,100,000,000 | 2,571,060 | 1.460 | 2008-01-30 |
| 322 | 2008-01-25 | 2,061,000 | 120,000 | 0.10 | 2,100,000,000 | 2,664,873 | 1.293 | 2008-01-23 |
| 323 | 2008-01-24 | 1,941,000 | -300,000 | 0.09 | 2,100,000,000 | 2,265,147 | 1.167 | 2008-01-22 |
| 324 | 2008-01-17 | 2,241,000 | 150,000 | 0.11 | 2,100,000,000 | 3,585,600 | 1.600 | 2008-01-15 |
| 325 | 2008-01-02 | 2,091,000 | -15,000 | 0.10 | 2,100,000,000 | 3,736,617 | 1.787 | 2007-12-27 |
| 326 | 2007-12-17 | 2,106,000 | 45,000 | 0.10 | 2,100,000,000 | 3,763,422 | 1.787 | 2007-12-13 |
| 327 | 2007-12-14 | 2,061,000 | 15,000 | 0.10 | 2,100,000,000 | 3,792,240 | 1.840 | 2007-12-12 |
| 328 | 2007-12-12 | 2,046,000 | -12,000 | 0.10 | 2,100,000,000 | 3,887,400 | 1.900 | 2007-12-10 |
| 329 | 2007-12-11 | 2,058,000 | 60,000 | 0.10 | 2,100,000,000 | 3,801,126 | 1.847 | 2007-12-07 |
| 330 | 2007-12-10 | 1,998,000 | 300,000 | 0.10 | 2,100,000,000 | 3,836,160 | 1.920 | 2007-12-06 |
| 331 | 2007-12-07 | 1,698,000 | 150,000 | 0.08 | 2,100,000,000 | 3,350,154 | 1.973 | 2007-12-05 |
| 332 | 2007-11-26 | 1,548,000 | -30,000 | 0.07 | 2,100,000,000 | 2,476,800 | 1.600 | 2007-11-22 |
| 333 | 2007-11-16 | 1,578,000 | 15,000 | 0.08 | 2,100,000,000 | 3,061,320 | 1.940 | 2007-11-14 |
| 334 | 2007-11-06 | 1,563,000 | -15,000 | 0.07 | 2,100,000,000 | 3,876,240 | 2.480 | 2007-11-02 |
| 335 | 2007-11-05 | 1,578,000 | -9,000 | 0.08 | 2,100,000,000 | 4,019,166 | 2.547 | 2007-11-01 |
| 336 | 2007-11-02 | 1,587,000 | 45,000 | 0.08 | 2,100,000,000 | 4,221,420 | 2.660 | 2007-10-31 |
| 337 | 2007-10-30 | 1,542,000 | 1,442,003 | 0.07 | 2,100,000,000 | 3,813,366 | 2.473 | 2007-10-26 |
| 338 | 2007-10-29 | 99,997 | -1,442,003 | 0.00 | 2,100,000,000 | 249,993 | 2.500 | 2007-10-25 |
| 339 | 2007-10-26 | 1,542,000 | -15,000 | 0.07 | 2,100,000,000 | 3,967,566 | 2.573 | 2007-10-24 |
| 340 | 2007-10-25 | 1,557,000 | -15,000 | 0.07 | 2,100,000,000 | 3,996,819 | 2.567 | 2007-10-23 |
| 341 | 2007-10-24 | 1,572,000 | 24,000 | 0.07 | 2,100,000,000 | 3,981,876 | 2.533 | 2007-10-22 |
| 342 | 2007-10-23 | 1,548,000 | -15,000 | 0.07 | 2,100,000,000 | 4,230,684 | 2.733 | 2007-10-18 |
| 343 | 2007-10-22 | 1,563,000 | 30,000 | 0.07 | 2,100,000,000 | 4,137,261 | 2.647 | 2007-10-17 |
| 344 | 2007-10-18 | 1,533,000 | -30,000 | 0.07 | 2,100,000,000 | 4,088,511 | 2.667 | 2007-10-16 |
| 345 | 2007-10-17 | 1,563,000 | -240,000 | 0.07 | 2,100,000,000 | 4,177,899 | 2.673 | 2007-10-15 |
| 346 | 2007-10-16 | 1,803,000 | 255,000 | 0.09 | 2,100,000,000 | 4,904,160 | 2.720 | 2007-10-12 |
| 347 | 2007-10-12 | 1,548,000 | 15,000 | 0.07 | 2,100,000,000 | 3,900,960 | 2.520 | 2007-10-10 |
| 348 | 2007-10-05 | 1,533,000 | 45,000 | 0.07 | 2,100,000,000 | 3,904,551 | 2.547 | 2007-10-03 |
| 349 | 2007-10-04 | 1,488,000 | -30,000 | 0.07 | 2,100,000,000 | 4,066,704 | 2.733 | 2007-10-02 |
| 350 | 2007-10-03 | 1,518,000 | 309,000 | 0.07 | 2,100,000,000 | 4,220,040 | 2.780 | 2007-09-28 |
| 351 | 2007-10-02 | 1,209,000 | -345,000 | 0.06 | 2,100,000,000 | 3,200,223 | 2.647 | 2007-09-27 |
| 352 | 2007-09-28 | 1,554,000 | 15,000 | 0.07 | 2,100,000,000 | 4,040,400 | 2.600 | 2007-09-25 |
| 353 | 2007-09-27 | 1,539,000 | -39,000 | 0.07 | 2,100,000,000 | 4,135,293 | 2.687 | 2007-09-24 |
| 354 | 2007-09-25 | 1,578,000 | 120,000 | 0.08 | 2,100,000,000 | 4,249,554 | 2.693 | 2007-09-21 |
| 355 | 2007-09-24 | 1,458,000 | 15,000 | 0.07 | 2,100,000,000 | 3,780,594 | 2.593 | 2007-09-20 |
| 356 | 2007-09-12 | 1,443,000 | 150,000 | 0.07 | 2,100,000,000 | 3,694,080 | 2.560 | 2007-09-10 |
| 357 | 2007-09-11 | 1,293,000 | -156,000 | 0.06 | 2,100,000,000 | 3,404,469 | 2.633 | 2007-09-07 |
| 358 | 2007-09-10 | 1,449,000 | 150,000 | 0.07 | 2,100,000,000 | 3,777,543 | 2.607 | 2007-09-06 |
| 359 | 2007-09-07 | 1,299,000 | 150,000 | 0.06 | 2,100,000,000 | 3,351,420 | 2.580 | 2007-09-05 |
| 360 | 2007-09-06 | 1,149,000 | 15,000 | 0.05 | 2,100,000,000 | 2,926,503 | 2.547 | 2007-09-04 |
| 361 | 2007-09-03 | 1,134,000 | 165,000 | 0.05 | 2,100,000,000 | 2,895,102 | 2.553 | 2007-08-30 |
| 362 | 2007-08-31 | 969,000 | -39,000 | 0.05 | 2,100,000,000 | 2,558,160 | 2.640 | 2007-08-29 |
| 363 | 2007-08-30 | 1,008,000 | 345,000 | 0.05 | 2,100,000,000 | 2,728,656 | 2.707 | 2007-08-28 |
| 364 | 2007-08-29 | 663,000 | 114,000 | 0.03 | 2,100,000,000 | 1,940,601 | 2.927 | 2007-08-27 |
| 365 | 2007-08-28 | 549,000 | 15,000 | 0.03 | 2,100,000,000 | 1,442,223 | 2.627 | 2007-08-24 |
| 366 | 2007-08-21 | 534,000 | 21,000 | 0.03 | 2,100,000,000 | 1,074,942 | 2.013 | 2007-08-17 |
| 367 | 2007-08-17 | 513,000 | -90,000 | 0.02 | 2,100,000,000 | 1,056,780 | 2.060 | 2007-08-15 |
| 368 | 2007-08-06 | 603,000 | 30,000 | 0.03 | 2,100,000,000 | 1,225,899 | 2.033 | 2007-08-02 |
| 369 | 2007-08-03 | 573,000 | -45,000 | 0.03 | 2,100,000,000 | 1,203,300 | 2.100 | 2007-08-01 |
| 370 | 2007-07-31 | 618,000 | -39,000 | 0.03 | 2,100,000,000 | 1,305,834 | 2.113 | 2007-07-27 |
| 371 | 2007-07-27 | 657,000 | 6,000 | 0.03 | 2,100,000,000 | 1,423,719 | 2.167 | 2007-07-25 |
| 372 | 2007-07-26 | 651,000 | 60,000 | 0.03 | 2,100,000,000 | 1,349,523 | 2.073 | 2007-07-24 |
| 373 | 2007-07-11 | 591,000 | -150,000 | 0.03 | 2,100,000,000 | 1,347,480 | 2.280 | 2007-07-09 |
| 374 | 2007-07-10 | 741,000 | 147,000 | 0.04 | 2,100,000,000 | 1,639,833 | 2.213 | 2007-07-06 |
| 375 | 2007-07-04 | 594,000 | 15,000 | 0.03 | 2,100,000,000 | 1,453,518 | 2.447 | 2007-06-29 |
| 376 | 2007-06-29 | 579,000 | 3,000 | 0.03 | 2,100,000,000 | 1,447,500 | 2.500 | 2007-06-27 |
| 377 | 2007-06-28 | 576,000 | -15,000 | 0.03 | 2,100,000,000 | 1,435,968 | 2.493 | 2007-06-26 |
Copyright & disclaimer, Privacy policy