Sinopec Oilfield Service Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01033 | 1994-03-29 |
WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司
CCASSID: B01546
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.780 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.790 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.770 | 2025-11-07 | |||||
| 4 | 2025-10-27 | 160,000 | -60,000 | 0.00 | 5,410,033,482 | 129,600 | 0.810 | 2025-10-23 |
| 5 | 2025-10-24 | 220,000 | -20,000 | 0.00 | 5,410,033,482 | 193,600 | 0.880 | 2025-10-22 |
| 6 | 2025-10-23 | 240,000 | 80,000 | 0.00 | 5,410,033,482 | 201,600 | 0.840 | 2025-10-21 |
| 7 | 2025-06-18 | 160,000 | -30,000 | 0.00 | 5,410,033,482 | 128,000 | 0.800 | 2025-06-16 |
| 8 | 2025-06-17 | 190,000 | 30,000 | 0.00 | 5,410,033,482 | 152,000 | 0.800 | 2025-06-13 |
| 9 | 2024-10-04 | 160,000 | -36,000 | 0.00 | 5,410,033,482 | 99,200 | 0.620 | 2024-10-02 |
| 10 | 2023-06-09 | 196,000 | -6,000 | 0.00 | 5,414,961,482 | 111,720 | 0.570 | 2023-06-07 |
| 11 | 2021-11-01 | 202,000 | 100,000 | 0.00 | 5,414,961,482 | 153,520 | 0.760 | 2021-10-28 |
| 12 | 2021-09-28 | 102,000 | -100,000 | 0.00 | 5,414,961,482 | 84,660 | 0.830 | 2021-09-24 |
| 13 | 2021-09-13 | 202,000 | -100,000 | 0.00 | 5,414,961,482 | 159,580 | 0.790 | 2021-09-09 |
| 14 | 2021-07-07 | 302,000 | -50,000 | 0.01 | 5,414,961,482 | 214,420 | 0.710 | 2021-07-05 |
| 15 | 2021-05-12 | 352,000 | 50,000 | 0.01 | 5,414,961,482 | 278,080 | 0.790 | 2021-05-10 |
| 16 | 2021-03-11 | 302,000 | -10,000 | 0.01 | 5,414,961,482 | 238,580 | 0.790 | 2021-03-09 |
| 17 | 2021-03-02 | 312,000 | 100,000 | 0.01 | 5,414,961,482 | 240,240 | 0.770 | 2021-02-26 |
| 18 | 2021-03-01 | 212,000 | -200,000 | 0.00 | 5,414,961,482 | 173,840 | 0.820 | 2021-02-25 |
| 19 | 2021-02-26 | 412,000 | 200,000 | 0.01 | 5,414,961,482 | 321,360 | 0.780 | 2021-02-24 |
| 20 | 2021-02-25 | 212,000 | -90,000 | 0.00 | 5,414,961,482 | 175,960 | 0.830 | 2021-02-23 |
| 21 | 2021-02-19 | 302,000 | -30,000 | 0.01 | 5,414,961,482 | 241,600 | 0.800 | 2021-02-17 |
| 22 | 2021-02-18 | 332,000 | 30,000 | 0.01 | 5,414,961,482 | 245,680 | 0.740 | 2021-02-16 |
| 23 | 2020-12-21 | 302,000 | 100,000 | 0.01 | 5,414,961,482 | 211,400 | 0.700 | 2020-12-17 |
| 24 | 2020-12-14 | 202,000 | -200,000 | 0.00 | 5,414,961,482 | 143,420 | 0.710 | 2020-12-10 |
| 25 | 2020-12-09 | 402,000 | -20,000 | 0.01 | 5,414,961,482 | 237,180 | 0.590 | 2020-12-07 |
| 26 | 2020-12-08 | 422,000 | 100,000 | 0.01 | 5,414,961,482 | 257,420 | 0.610 | 2020-12-04 |
| 27 | 2020-12-07 | 322,000 | 120,000 | 0.01 | 5,414,961,482 | 189,980 | 0.590 | 2020-12-03 |
| 28 | 2020-12-04 | 202,000 | 100,000 | 0.00 | 5,414,961,482 | 111,100 | 0.550 | 2020-12-02 |
| 29 | 2019-02-12 | 102,000 | -30,000 | 0.00 | 5,414,961,482 | 73,440 | 0.720 | 2019-02-08 |
| 30 | 2019-01-30 | 132,000 | 30,000 | 0.00 | 5,414,961,482 | 88,440 | 0.670 | 2019-01-28 |
| 31 | 2018-05-23 | 102,000 | -100,000 | 0.00 | 5,414,961,482 | 139,740 | 1.370 | 2018-05-18 |
| 32 | 2018-05-14 | 202,000 | 100,000 | 0.00 | 5,414,961,482 | 256,540 | 1.270 | 2018-05-10 |
| 33 | 2018-05-11 | 102,000 | -80,000 | 0.00 | 5,414,961,482 | 122,400 | 1.200 | 2018-05-09 |
| 34 | 2018-04-27 | 182,000 | -332,000 | 0.00 | 5,414,961,482 | 203,840 | 1.120 | 2018-04-25 |
| 35 | 2018-04-23 | 514,000 | 80,000 | 0.01 | 5,414,961,482 | 580,820 | 1.130 | 2018-04-19 |
| 36 | 2018-04-18 | 434,000 | -80,000 | 0.01 | 5,414,961,482 | 473,060 | 1.090 | 2018-04-16 |
| 37 | 2018-04-12 | 514,000 | 80,000 | 0.01 | 5,414,961,482 | 565,400 | 1.100 | 2018-04-10 |
| 38 | 2018-04-09 | 434,000 | -400,000 | 0.01 | 5,414,961,482 | 477,400 | 1.100 | 2018-04-04 |
| 39 | 2018-03-26 | 834,000 | -200,000 | 0.02 | 5,414,961,482 | 1,017,480 | 1.220 | 2018-03-22 |
| 40 | 2018-03-23 | 1,034,000 | -50,000 | 0.02 | 5,414,961,482 | 1,251,140 | 1.210 | 2018-03-21 |
| 41 | 2018-02-28 | 1,084,000 | -200,000 | 0.02 | 5,414,961,482 | 1,344,160 | 1.240 | 2018-02-26 |
| 42 | 2018-01-03 | 1,284,000 | -490,000 | 0.06 | 2,100,000,000 | 1,669,200 | 1.300 | 2017-12-29 |
| 43 | 2018-01-02 | 1,774,000 | -396,000 | 0.08 | 2,100,000,000 | 2,270,720 | 1.280 | 2017-12-28 |
| 44 | 2017-12-29 | 2,170,000 | -786,000 | 0.10 | 2,100,000,000 | 2,755,900 | 1.270 | 2017-12-27 |
| 45 | 2017-09-05 | 2,956,000 | -8,000 | 0.14 | 2,100,000,000 | 3,990,600 | 1.350 | 2017-09-01 |
| 46 | 2017-08-30 | 2,964,000 | 8,000 | 0.14 | 2,100,000,000 | 3,971,760 | 1.340 | 2017-08-28 |
| 47 | 2017-08-29 | 2,956,000 | -6,000 | 0.14 | 2,100,000,000 | 4,020,160 | 1.360 | 2017-08-25 |
| 48 | 2017-08-17 | 2,962,000 | -20,000 | 0.14 | 2,100,000,000 | 3,791,360 | 1.280 | 2017-08-15 |
| 49 | 2017-08-15 | 2,982,000 | -355,000 | 0.14 | 2,100,000,000 | 3,936,240 | 1.320 | 2017-08-11 |
| 50 | 2017-08-10 | 3,337,000 | -20,000 | 0.16 | 2,100,000,000 | 4,338,100 | 1.300 | 2017-08-08 |
| 51 | 2017-08-09 | 3,357,000 | 20,000 | 0.16 | 2,100,000,000 | 4,330,530 | 1.290 | 2017-08-07 |
| 52 | 2017-08-04 | 3,337,000 | -10,000 | 0.16 | 2,100,000,000 | 4,104,510 | 1.230 | 2017-08-02 |
| 53 | 2017-08-01 | 3,347,000 | -20,000 | 0.16 | 2,100,000,000 | 4,049,870 | 1.210 | 2017-07-28 |
| 54 | 2017-07-27 | 3,367,000 | 20,000 | 0.16 | 2,100,000,000 | 4,040,400 | 1.200 | 2017-07-25 |
| 55 | 2017-07-06 | 3,347,000 | -600,000 | 0.16 | 2,100,000,000 | 4,217,220 | 1.260 | 2017-07-04 |
| 56 | 2017-06-28 | 3,947,000 | -1,978,000 | 0.19 | 2,100,000,000 | 4,775,870 | 1.210 | 2017-06-26 |
| 57 | 2017-04-26 | 5,925,000 | 200,000 | 0.28 | 2,100,000,000 | 8,472,750 | 1.430 | 2017-04-24 |
| 58 | 2017-03-10 | 5,725,000 | -10,000 | 0.27 | 2,100,000,000 | 8,988,250 | 1.570 | 2017-03-08 |
| 59 | 2017-02-24 | 5,735,000 | -10,000 | 0.27 | 2,100,000,000 | 9,520,100 | 1.660 | 2017-02-22 |
| 60 | 2017-02-14 | 5,745,000 | -200,000 | 0.27 | 2,100,000,000 | 9,192,000 | 1.600 | 2017-02-10 |
| 61 | 2017-01-13 | 5,945,000 | 10,000 | 0.28 | 2,100,000,000 | 9,036,400 | 1.520 | 2017-01-11 |
| 62 | 2017-01-09 | 5,935,000 | 10,000 | 0.28 | 2,100,000,000 | 9,080,550 | 1.530 | 2017-01-05 |
| 63 | 2016-12-09 | 5,925,000 | -10,000 | 0.28 | 2,100,000,000 | 9,539,250 | 1.610 | 2016-12-07 |
| 64 | 2016-12-06 | 5,935,000 | 10,000 | 0.28 | 2,100,000,000 | 9,614,700 | 1.620 | 2016-12-02 |
| 65 | 2016-11-07 | 5,925,000 | -20,000 | 0.28 | 2,100,000,000 | 9,420,750 | 1.590 | 2016-11-03 |
| 66 | 2016-11-03 | 5,945,000 | 20,000 | 0.28 | 2,100,000,000 | 9,630,900 | 1.620 | 2016-11-01 |
| 67 | 2016-10-26 | 5,925,000 | -40,000 | 0.28 | 2,100,000,000 | 10,368,750 | 1.750 | 2016-10-24 |
| 68 | 2016-10-12 | 5,965,000 | -30,000 | 0.28 | 2,100,000,000 | 9,901,900 | 1.660 | 2016-10-07 |
| 69 | 2016-10-11 | 5,995,000 | 92,000 | 0.29 | 2,100,000,000 | 9,951,700 | 1.660 | 2016-10-06 |
| 70 | 2016-10-07 | 5,903,000 | 50,000 | 0.28 | 2,100,000,000 | 9,562,860 | 1.620 | 2016-10-05 |
| 71 | 2016-09-13 | 5,853,000 | -20,000 | 0.28 | 2,100,000,000 | 9,364,800 | 1.600 | 2016-09-09 |
| 72 | 2016-09-08 | 5,873,000 | -20,000 | 0.28 | 2,100,000,000 | 9,044,420 | 1.540 | 2016-09-06 |
| 73 | 2016-08-25 | 5,893,000 | 20,000 | 0.28 | 2,100,000,000 | 8,898,430 | 1.510 | 2016-08-23 |
| 74 | 2016-08-19 | 5,873,000 | 30,000 | 0.28 | 2,100,000,000 | 9,279,340 | 1.580 | 2016-08-17 |
| 75 | 2016-08-12 | 5,843,000 | -10,000 | 0.28 | 2,100,000,000 | 8,647,640 | 1.480 | 2016-08-10 |
| 76 | 2016-08-10 | 5,853,000 | -10,000 | 0.28 | 2,100,000,000 | 8,896,560 | 1.520 | 2016-08-08 |
| 77 | 2016-08-08 | 5,863,000 | 50,000 | 0.28 | 2,100,000,000 | 8,442,720 | 1.440 | 2016-08-04 |
| 78 | 2016-08-04 | 5,813,000 | 834,000 | 0.28 | 2,100,000,000 | 8,545,110 | 1.470 | 2016-08-01 |
| 79 | 2016-07-29 | 4,979,000 | 270,000 | 0.24 | 2,100,000,000 | 7,319,130 | 1.470 | 2016-07-27 |
| 80 | 2016-07-26 | 4,709,000 | 1,210,000 | 0.22 | 2,100,000,000 | 6,875,140 | 1.460 | 2016-07-22 |
| 81 | 2016-07-20 | 3,499,000 | 20,000 | 0.17 | 2,100,000,000 | 5,248,500 | 1.500 | 2016-07-18 |
| 82 | 2016-06-08 | 3,479,000 | 10,000 | 0.17 | 2,100,000,000 | 5,114,130 | 1.470 | 2016-06-06 |
| 83 | 2016-05-24 | 3,469,000 | -20,000 | 0.17 | 2,100,000,000 | 4,925,980 | 1.420 | 2016-05-20 |
| 84 | 2016-03-30 | 3,489,000 | 20,000 | 0.17 | 2,100,000,000 | 6,105,750 | 1.750 | 2016-03-24 |
| 85 | 2016-03-23 | 3,469,000 | -20,000 | 0.17 | 2,100,000,000 | 6,382,960 | 1.840 | 2016-03-21 |
| 86 | 2016-02-23 | 3,489,000 | 10,000 | 0.17 | 2,100,000,000 | 5,756,850 | 1.650 | 2016-02-19 |
| 87 | 2015-12-17 | 3,479,000 | -20,000 | 0.17 | 2,100,000,000 | 6,888,420 | 1.980 | 2015-12-15 |
| 88 | 2015-12-15 | 3,499,000 | 20,000 | 0.17 | 2,100,000,000 | 6,858,040 | 1.960 | 2015-12-11 |
| 89 | 2015-12-09 | 3,479,000 | 20,000 | 0.17 | 2,100,000,000 | 7,271,110 | 2.090 | 2015-12-07 |
| 90 | 2015-11-17 | 3,459,000 | -16,000 | 0.16 | 2,100,000,000 | 8,267,010 | 2.390 | 2015-11-13 |
| 91 | 2015-10-20 | 3,475,000 | 16,000 | 0.17 | 2,100,000,000 | 9,417,250 | 2.710 | 2015-10-16 |
| 92 | 2015-10-19 | 3,459,000 | -20,000 | 0.16 | 2,100,000,000 | 9,097,170 | 2.630 | 2015-10-15 |
| 93 | 2015-10-16 | 3,479,000 | 20,000 | 0.17 | 2,100,000,000 | 8,906,240 | 2.560 | 2015-10-14 |
| 94 | 2015-10-14 | 3,459,000 | -20,000 | 0.16 | 2,100,000,000 | 9,027,990 | 2.610 | 2015-10-12 |
| 95 | 2015-10-13 | 3,479,000 | 20,000 | 0.17 | 2,100,000,000 | 8,975,820 | 2.580 | 2015-10-09 |
| 96 | 2015-10-09 | 3,459,000 | -2,220,000 | 0.16 | 2,100,000,000 | 9,373,890 | 2.710 | 2015-10-07 |
| 97 | 2015-09-25 | 5,679,000 | 40,000 | 0.27 | 2,100,000,000 | 14,254,290 | 2.510 | 2015-09-23 |
| 98 | 2015-09-24 | 5,639,000 | 90,000 | 0.27 | 2,100,000,000 | 15,168,910 | 2.690 | 2015-09-22 |
| 99 | 2015-09-23 | 5,549,000 | 40,000 | 0.26 | 2,100,000,000 | 14,760,340 | 2.660 | 2015-09-21 |
| 100 | 2015-09-22 | 5,509,000 | 136,000 | 0.26 | 2,100,000,000 | 14,764,120 | 2.680 | 2015-09-18 |
| 101 | 2015-09-21 | 5,373,000 | 70,000 | 0.26 | 2,100,000,000 | 13,647,420 | 2.540 | 2015-09-17 |
| 102 | 2015-09-18 | 5,303,000 | 140,000 | 0.25 | 2,100,000,000 | 12,886,290 | 2.430 | 2015-09-16 |
| 103 | 2015-09-17 | 5,163,000 | 446,000 | 0.25 | 2,100,000,000 | 12,184,680 | 2.360 | 2015-09-15 |
| 104 | 2015-09-08 | 4,717,000 | 786,000 | 0.22 | 2,100,000,000 | 10,330,230 | 2.190 | 2015-09-04 |
| 105 | 2015-09-01 | 3,931,000 | 390,000 | 0.19 | 2,100,000,000 | 9,041,300 | 2.300 | 2015-08-28 |
| 106 | 2015-08-31 | 3,541,000 | -10,000 | 0.17 | 2,100,000,000 | 7,790,200 | 2.200 | 2015-08-27 |
| 107 | 2015-08-28 | 3,551,000 | 356,000 | 0.17 | 2,100,000,000 | 7,102,000 | 2.000 | 2015-08-26 |
| 108 | 2015-08-27 | 3,195,000 | 10,000 | 0.15 | 2,100,000,000 | 6,230,250 | 1.950 | 2015-08-25 |
| 109 | 2015-08-25 | 3,185,000 | 10,000 | 0.15 | 2,100,000,000 | 7,580,300 | 2.380 | 2015-08-21 |
| 110 | 2015-08-24 | 3,175,000 | -10,000 | 0.15 | 2,100,000,000 | 8,064,500 | 2.540 | 2015-08-20 |
| 111 | 2015-08-21 | 3,185,000 | -390,000 | 0.15 | 2,100,000,000 | 8,472,100 | 2.660 | 2015-08-19 |
| 112 | 2015-08-20 | 3,575,000 | 10,000 | 0.17 | 2,100,000,000 | 9,223,500 | 2.580 | 2015-08-18 |
| 113 | 2015-08-19 | 3,565,000 | 10,000 | 0.17 | 2,100,000,000 | 10,409,800 | 2.920 | 2015-08-17 |
| 114 | 2015-08-14 | 3,555,000 | -72,000 | 0.17 | 2,100,000,000 | 9,314,100 | 2.620 | 2015-08-12 |
| 115 | 2015-08-11 | 3,627,000 | -280,000 | 0.17 | 2,100,000,000 | 8,777,340 | 2.420 | 2015-08-07 |
| 116 | 2015-07-29 | 3,907,000 | 72,000 | 0.19 | 2,100,000,000 | 9,220,520 | 2.360 | 2015-07-27 |
| 117 | 2015-07-10 | 3,835,000 | 10,000 | 0.18 | 2,100,000,000 | 7,823,400 | 2.040 | 2015-07-08 |
| 118 | 2015-07-09 | 3,825,000 | 10,000 | 0.18 | 2,100,000,000 | 9,103,500 | 2.380 | 2015-07-07 |
| 119 | 2015-06-29 | 3,815,000 | 28,000 | 0.18 | 2,100,000,000 | 13,543,250 | 3.550 | 2015-06-25 |
| 120 | 2015-06-25 | 3,787,000 | 246,000 | 0.18 | 2,100,000,000 | 12,837,930 | 3.390 | 2015-06-23 |
| 121 | 2015-06-24 | 3,541,000 | 400,000 | 0.17 | 2,100,000,000 | 12,110,220 | 3.420 | 2015-06-22 |
| 122 | 2015-06-22 | 3,141,000 | 6,000 | 0.15 | 2,100,000,000 | 11,024,910 | 3.510 | 2015-06-18 |
| 123 | 2015-06-08 | 3,135,000 | -44,000 | 0.15 | 2,100,000,000 | 12,195,150 | 3.890 | 2015-06-04 |
| 124 | 2015-06-04 | 3,179,000 | 50,000 | 0.15 | 2,100,000,000 | 12,429,890 | 3.910 | 2015-06-02 |
| 125 | 2015-06-03 | 3,129,000 | -200,000 | 0.15 | 2,100,000,000 | 12,484,710 | 3.990 | 2015-06-01 |
| 126 | 2015-05-28 | 3,329,000 | -200,000 | 0.16 | 2,100,000,000 | 13,715,480 | 4.120 | 2015-05-26 |
| 127 | 2015-05-27 | 3,529,000 | -200,000 | 0.17 | 2,100,000,000 | 13,798,390 | 3.910 | 2015-05-22 |
| 128 | 2015-05-18 | 3,729,000 | 10,000 | 0.18 | 2,100,000,000 | 14,953,290 | 4.010 | 2015-05-14 |
| 129 | 2015-05-15 | 3,719,000 | 200,000 | 0.18 | 2,100,000,000 | 14,504,100 | 3.900 | 2015-05-13 |
| 130 | 2015-05-12 | 3,519,000 | -200,000 | 0.17 | 2,100,000,000 | 14,076,000 | 4.000 | 2015-05-08 |
| 131 | 2015-05-06 | 3,719,000 | -10,000 | 0.18 | 2,100,000,000 | 16,735,500 | 4.500 | 2015-05-04 |
| 132 | 2015-05-05 | 3,729,000 | -10,000 | 0.18 | 2,100,000,000 | 16,817,790 | 4.510 | 2015-04-30 |
| 133 | 2015-04-29 | 3,739,000 | -140,000 | 0.18 | 2,100,000,000 | 18,470,660 | 4.940 | 2015-04-27 |
| 134 | 2015-04-28 | 3,879,000 | -290,000 | 0.18 | 2,100,000,000 | 17,106,390 | 4.410 | 2015-04-24 |
| 135 | 2015-04-22 | 4,169,000 | -1,264,000 | 0.20 | 2,100,000,000 | 17,676,560 | 4.240 | 2015-04-20 |
| 136 | 2015-04-21 | 5,433,000 | -1,530,000 | 0.26 | 2,100,000,000 | 24,665,820 | 4.540 | 2015-04-17 |
| 137 | 2015-04-17 | 6,963,000 | -10,000 | 0.33 | 2,100,000,000 | 30,289,050 | 4.350 | 2015-04-15 |
| 138 | 2015-04-09 | 6,973,000 | -10,000 | 0.33 | 2,100,000,000 | 27,543,350 | 3.950 | 2015-04-02 |
| 139 | 2015-04-01 | 6,983,000 | -50,000 | 0.33 | 2,100,000,000 | 24,370,670 | 3.490 | 2015-03-30 |
| 140 | 2015-03-26 | 7,033,000 | 10,000 | 0.33 | 2,100,000,000 | 21,591,310 | 3.070 | 2015-03-24 |
| 141 | 2015-03-25 | 7,023,000 | -220,000 | 0.33 | 2,100,000,000 | 22,122,450 | 3.150 | 2015-03-23 |
| 142 | 2015-03-19 | 7,243,000 | 184,000 | 0.34 | 2,100,000,000 | 20,859,840 | 2.880 | 2015-03-17 |
| 143 | 2015-03-11 | 7,059,000 | -10,000 | 0.34 | 2,100,000,000 | 21,388,770 | 3.030 | 2015-03-09 |
| 144 | 2015-03-02 | 7,069,000 | -10,000 | 0.34 | 2,100,000,000 | 18,944,920 | 2.680 | 2015-02-26 |
| 145 | 2015-01-29 | 7,079,000 | 10,000 | 0.34 | 2,100,000,000 | 17,060,390 | 2.410 | 2015-01-27 |
| 146 | 2015-01-27 | 7,069,000 | -10,000 | 0.34 | 2,100,000,000 | 18,379,400 | 2.600 | 2015-01-23 |
| 147 | 2015-01-23 | 7,079,000 | -40,000 | 0.34 | 2,100,000,000 | 17,697,500 | 2.500 | 2015-01-21 |
| 148 | 2015-01-22 | 7,119,000 | 10,000 | 0.34 | 2,100,000,000 | 17,085,600 | 2.400 | 2015-01-20 |
| 149 | 2015-01-09 | 7,109,000 | 20,000 | 0.34 | 2,100,000,000 | 17,914,680 | 2.520 | 2015-01-07 |
| 150 | 2015-01-08 | 7,089,000 | 20,000 | 0.34 | 2,100,000,000 | 18,076,950 | 2.550 | 2015-01-06 |
| 151 | 2015-01-07 | 7,069,000 | 20,000 | 0.34 | 2,100,000,000 | 18,308,710 | 2.590 | 2015-01-05 |
| 152 | 2014-12-09 | 7,049,000 | 250,000 | 0.34 | 2,100,000,000 | 19,737,200 | 2.800 | 2014-12-05 |
| 153 | 2014-11-21 | 6,799,000 | -400,000 | 0.32 | 2,100,000,000 | 20,464,990 | 3.010 | 2014-11-19 |
| 154 | 2014-10-14 | 7,199,000 | 508,000 | 0.34 | 2,100,000,000 | 25,484,460 | 3.540 | 2014-10-10 |
| 155 | 2014-09-19 | 6,691,000 | -55,000 | 0.32 | 2,100,000,000 | 20,942,830 | 3.130 | 2014-09-17 |
| 156 | 2014-09-17 | 6,746,000 | -95,000 | 0.32 | 2,100,000,000 | 21,519,740 | 3.190 | 2014-09-15 |
| 157 | 2014-05-29 | 6,841,000 | -500,000 | 0.33 | 2,100,000,000 | 12,108,570 | 1.770 | 2014-05-27 |
| 158 | 2014-02-14 | 7,341,000 | -144,000 | 0.35 | 2,100,000,000 | 11,305,140 | 1.540 | 2014-02-12 |
| 159 | 2014-01-29 | 7,485,000 | 156,000 | 0.36 | 2,100,000,000 | 10,703,550 | 1.430 | 2014-01-27 |
| 160 | 2014-01-06 | 7,329,000 | -30,000 | 0.35 | 2,100,000,000 | 11,799,690 | 1.610 | 2014-01-02 |
| 161 | 2014-01-02 | 7,359,000 | -150,000 | 0.35 | 2,100,000,000 | 11,847,990 | 1.610 | 2013-12-27 |
| 162 | 2013-12-17 | 7,509,000 | -180,000 | 0.36 | 2,100,000,000 | 13,065,660 | 1.740 | 2013-12-13 |
| 163 | 2013-12-13 | 7,689,000 | -45,000 | 0.37 | 2,100,000,000 | 11,610,390 | 1.510 | 2013-12-11 |
| 164 | 2013-12-12 | 7,734,000 | -180,000 | 0.37 | 2,100,000,000 | 12,065,040 | 1.560 | 2013-12-10 |
| 165 | 2013-12-10 | 7,914,000 | -75,000 | 0.38 | 2,100,000,000 | 11,791,860 | 1.490 | 2013-12-06 |
| 166 | 2013-11-29 | 7,989,000 | 20,000 | 0.38 | 2,100,000,000 | 12,223,170 | 1.530 | 2013-11-27 |
| 167 | 2013-11-27 | 7,969,000 | -20,000 | 0.38 | 2,100,000,000 | 12,511,330 | 1.570 | 2013-11-25 |
| 168 | 2013-11-26 | 7,989,000 | 20,000 | 0.38 | 2,100,000,000 | 12,382,950 | 1.550 | 2013-11-22 |
| 169 | 2013-11-21 | 7,969,000 | 2,663,000 | 0.38 | 2,100,000,000 | 11,953,500 | 1.500 | 2013-11-19 |
| 170 | 2013-11-11 | 5,306,000 | -20,000 | 0.38 | 1,400,000,000 | 8,065,120 | 1.520 | 2013-11-07 |
| 171 | 2013-11-07 | 5,326,000 | -2,663,000 | 0.38 | 1,400,000,000 | 7,669,440 | 1.440 | 2013-11-05 |
| 172 | 2013-11-06 | 7,989,000 | 60,000 | 0.38 | 2,100,000,000 | 11,448,237 | 1.433 | 2013-11-04 |
| 173 | 2013-10-10 | 7,929,000 | -9,000 | 0.38 | 2,100,000,000 | 11,362,257 | 1.433 | 2013-10-08 |
| 174 | 2013-09-18 | 7,938,000 | -27,000 | 0.38 | 2,100,000,000 | 10,478,160 | 1.320 | 2013-09-16 |
| 175 | 2013-09-16 | 7,965,000 | 21,000 | 0.38 | 2,100,000,000 | 10,728,855 | 1.347 | 2013-09-12 |
| 176 | 2013-08-30 | 7,944,000 | -30,000 | 0.38 | 2,100,000,000 | 10,430,472 | 1.313 | 2013-08-28 |
| 177 | 2013-08-29 | 7,974,000 | -15,000 | 0.38 | 2,100,000,000 | 10,900,458 | 1.367 | 2013-08-27 |
| 178 | 2013-08-27 | 7,989,000 | 45,000 | 0.38 | 2,100,000,000 | 11,080,743 | 1.387 | 2013-08-23 |
| 179 | 2013-08-21 | 7,944,000 | 240,000 | 0.38 | 2,100,000,000 | 12,019,272 | 1.513 | 2013-08-19 |
| 180 | 2013-08-20 | 7,704,000 | -45,000 | 0.37 | 2,100,000,000 | 11,810,232 | 1.533 | 2013-08-16 |
| 181 | 2013-08-19 | 7,749,000 | -270,000 | 0.37 | 2,100,000,000 | 11,522,763 | 1.487 | 2013-08-15 |
| 182 | 2013-08-16 | 8,019,000 | 15,000 | 0.38 | 2,100,000,000 | 11,443,113 | 1.427 | 2013-08-13 |
| 183 | 2013-08-15 | 8,004,000 | 405,000 | 0.38 | 2,100,000,000 | 11,365,680 | 1.420 | 2013-08-12 |
| 184 | 2013-08-13 | 7,599,000 | 363,000 | 0.36 | 2,100,000,000 | 10,691,793 | 1.407 | 2013-08-09 |
| 185 | 2013-08-06 | 7,236,000 | -171,000 | 0.34 | 2,100,000,000 | 10,615,212 | 1.467 | 2013-08-02 |
| 186 | 2013-08-02 | 7,407,000 | -171,000 | 0.35 | 2,100,000,000 | 10,569,789 | 1.427 | 2013-07-31 |
| 187 | 2013-07-31 | 7,578,000 | -174,000 | 0.36 | 2,100,000,000 | 10,556,154 | 1.393 | 2013-07-29 |
| 188 | 2013-07-24 | 7,752,000 | -180,000 | 0.37 | 2,100,000,000 | 10,852,800 | 1.400 | 2013-07-22 |
| 189 | 2013-07-09 | 7,932,000 | -15,000 | 0.38 | 2,100,000,000 | 11,049,276 | 1.393 | 2013-07-05 |
| 190 | 2013-07-02 | 7,947,000 | -9,000 | 0.38 | 2,100,000,000 | 11,229,111 | 1.413 | 2013-06-27 |
| 191 | 2013-06-28 | 7,956,000 | -96,000 | 0.38 | 2,100,000,000 | 11,241,828 | 1.413 | 2013-06-26 |
| 192 | 2013-06-27 | 8,052,000 | 45,000 | 0.38 | 2,100,000,000 | 10,846,044 | 1.347 | 2013-06-25 |
| 193 | 2013-06-25 | 8,007,000 | 480,000 | 0.38 | 2,100,000,000 | 10,833,471 | 1.353 | 2013-06-21 |
| 194 | 2013-06-21 | 7,527,000 | -450,000 | 0.36 | 2,100,000,000 | 10,989,420 | 1.460 | 2013-06-19 |
| 195 | 2013-06-20 | 7,977,000 | -60,000 | 0.38 | 2,100,000,000 | 10,952,421 | 1.373 | 2013-06-18 |
| 196 | 2013-06-19 | 8,037,000 | -45,000 | 0.38 | 2,100,000,000 | 10,070,361 | 1.253 | 2013-06-17 |
| 197 | 2013-06-14 | 8,082,000 | 30,000 | 0.38 | 2,100,000,000 | 9,803,466 | 1.213 | 2013-06-11 |
| 198 | 2013-06-13 | 8,052,000 | -3,000 | 0.38 | 2,100,000,000 | 9,662,400 | 1.200 | 2013-06-10 |
| 199 | 2013-06-11 | 8,055,000 | 273,000 | 0.38 | 2,100,000,000 | 11,977,785 | 1.487 | 2013-06-07 |
| 200 | 2013-06-10 | 7,782,000 | 765,000 | 0.37 | 2,100,000,000 | 11,929,806 | 1.533 | 2013-06-06 |
| 201 | 2013-06-05 | 7,017,000 | 18,000 | 0.33 | 2,100,000,000 | 9,872,919 | 1.407 | 2013-06-03 |
| 202 | 2013-06-04 | 6,999,000 | -138,000 | 0.33 | 2,100,000,000 | 9,847,593 | 1.407 | 2013-05-31 |
| 203 | 2013-05-24 | 7,137,000 | 15,000 | 0.34 | 2,100,000,000 | 8,614,359 | 1.207 | 2013-05-22 |
| 204 | 2013-05-15 | 7,122,000 | 15,000 | 0.34 | 2,100,000,000 | 8,546,400 | 1.200 | 2013-05-13 |
| 205 | 2013-05-14 | 7,107,000 | -60,000 | 0.34 | 2,100,000,000 | 8,670,540 | 1.220 | 2013-05-10 |
| 206 | 2013-05-13 | 7,167,000 | -60,000 | 0.34 | 2,100,000,000 | 8,650,569 | 1.207 | 2013-05-09 |
| 207 | 2013-05-09 | 7,227,000 | 90,000 | 0.34 | 2,100,000,000 | 8,766,351 | 1.213 | 2013-05-07 |
| 208 | 2013-05-06 | 7,137,000 | 93,000 | 0.34 | 2,100,000,000 | 8,086,221 | 1.133 | 2013-05-02 |
| 209 | 2013-04-24 | 7,044,000 | 30,000 | 0.34 | 2,100,000,000 | 8,734,560 | 1.240 | 2013-04-22 |
| 210 | 2013-04-03 | 7,014,000 | 15,000 | 0.33 | 2,100,000,000 | 9,398,760 | 1.340 | 2013-03-28 |
| 211 | 2013-03-26 | 6,999,000 | -3,000 | 0.33 | 2,100,000,000 | 9,469,647 | 1.353 | 2013-03-22 |
| 212 | 2013-03-15 | 7,002,000 | 15,000 | 0.33 | 2,100,000,000 | 9,431,694 | 1.347 | 2013-03-13 |
| 213 | 2013-03-13 | 6,987,000 | -150,000 | 0.33 | 2,100,000,000 | 10,249,929 | 1.467 | 2013-03-11 |
| 214 | 2013-03-12 | 7,137,000 | 15,000 | 0.34 | 2,100,000,000 | 10,848,240 | 1.520 | 2013-03-08 |
| 215 | 2013-03-07 | 7,122,000 | -15,000 | 0.34 | 2,100,000,000 | 11,537,640 | 1.620 | 2013-03-05 |
| 216 | 2013-03-05 | 7,137,000 | -90,000 | 0.34 | 2,100,000,000 | 10,798,281 | 1.513 | 2013-03-01 |
| 217 | 2013-03-01 | 7,227,000 | -120,000 | 0.34 | 2,100,000,000 | 10,934,451 | 1.513 | 2013-02-27 |
| 218 | 2013-02-27 | 7,347,000 | -180,000 | 0.35 | 2,100,000,000 | 9,499,671 | 1.293 | 2013-02-25 |
| 219 | 2013-02-25 | 7,527,000 | 45,000 | 0.36 | 2,100,000,000 | 9,837,789 | 1.307 | 2013-02-21 |
| 220 | 2013-02-15 | 7,482,000 | -30,000 | 0.36 | 2,100,000,000 | 10,474,800 | 1.400 | 2013-02-08 |
| 221 | 2013-02-14 | 7,512,000 | -15,000 | 0.36 | 2,100,000,000 | 10,216,320 | 1.360 | 2013-02-07 |
| 222 | 2013-02-07 | 7,527,000 | 15,000 | 0.36 | 2,100,000,000 | 9,732,411 | 1.293 | 2013-02-05 |
| 223 | 2013-02-01 | 7,512,000 | -15,000 | 0.36 | 2,100,000,000 | 9,615,360 | 1.280 | 2013-01-30 |
| 224 | 2013-01-25 | 7,527,000 | 15,000 | 0.36 | 2,100,000,000 | 9,687,249 | 1.287 | 2013-01-23 |
| 225 | 2013-01-24 | 7,512,000 | 45,000 | 0.36 | 2,100,000,000 | 10,013,496 | 1.333 | 2013-01-22 |
| 226 | 2013-01-22 | 7,467,000 | -15,000 | 0.36 | 2,100,000,000 | 10,058,049 | 1.347 | 2013-01-18 |
| 227 | 2013-01-17 | 7,482,000 | 15,000 | 0.36 | 2,100,000,000 | 10,123,146 | 1.353 | 2013-01-15 |
| 228 | 2013-01-10 | 7,467,000 | 30,000 | 0.36 | 2,100,000,000 | 10,356,729 | 1.387 | 2013-01-08 |
| 229 | 2013-01-09 | 7,437,000 | -30,000 | 0.35 | 2,100,000,000 | 10,411,800 | 1.400 | 2013-01-07 |
| 230 | 2013-01-07 | 7,467,000 | -18,000 | 0.36 | 2,100,000,000 | 9,804,171 | 1.313 | 2013-01-03 |
| 231 | 2012-12-19 | 7,485,000 | -15,000 | 0.36 | 2,100,000,000 | 9,281,400 | 1.240 | 2012-12-17 |
| 232 | 2012-12-17 | 7,500,000 | -24,000 | 0.36 | 2,100,000,000 | 8,647,500 | 1.153 | 2012-12-13 |
| 233 | 2012-12-13 | 7,524,000 | -90,000 | 0.36 | 2,100,000,000 | 8,727,840 | 1.160 | 2012-12-11 |
| 234 | 2012-12-12 | 7,614,000 | 24,000 | 0.36 | 2,100,000,000 | 8,778,942 | 1.153 | 2012-12-10 |
| 235 | 2012-11-28 | 7,590,000 | -870,000 | 0.36 | 2,100,000,000 | 8,295,870 | 1.093 | 2012-11-26 |
| 236 | 2012-11-19 | 8,460,000 | 120,000 | 0.40 | 2,100,000,000 | 9,246,780 | 1.093 | 2012-11-15 |
| 237 | 2012-11-08 | 8,340,000 | 45,000 | 0.40 | 2,100,000,000 | 9,616,020 | 1.153 | 2012-11-06 |
| 238 | 2012-11-07 | 8,295,000 | -186,000 | 0.40 | 2,100,000,000 | 9,788,100 | 1.180 | 2012-11-05 |
| 239 | 2012-11-06 | 8,481,000 | -45,000 | 0.40 | 2,100,000,000 | 9,608,973 | 1.133 | 2012-11-02 |
| 240 | 2012-11-02 | 8,526,000 | -114,000 | 0.41 | 2,100,000,000 | 9,267,762 | 1.087 | 2012-10-31 |
| 241 | 2012-11-01 | 8,640,000 | -15,000 | 0.41 | 2,100,000,000 | 9,391,680 | 1.087 | 2012-10-30 |
| 242 | 2012-10-29 | 8,655,000 | -60,000 | 0.41 | 2,100,000,000 | 10,152,315 | 1.173 | 2012-10-25 |
| 243 | 2012-10-26 | 8,715,000 | -30,000 | 0.42 | 2,100,000,000 | 10,396,995 | 1.193 | 2012-10-24 |
| 244 | 2012-10-18 | 8,745,000 | 15,000 | 0.42 | 2,100,000,000 | 9,733,185 | 1.113 | 2012-10-16 |
| 245 | 2012-10-16 | 8,730,000 | -15,000 | 0.42 | 2,100,000,000 | 9,838,710 | 1.127 | 2012-10-12 |
| 246 | 2012-10-15 | 8,745,000 | 18,000 | 0.42 | 2,100,000,000 | 9,680,715 | 1.107 | 2012-10-11 |
| 247 | 2012-10-12 | 8,727,000 | -75,000 | 0.42 | 2,100,000,000 | 9,486,249 | 1.087 | 2012-10-10 |
| 248 | 2012-10-11 | 8,802,000 | -30,000 | 0.42 | 2,100,000,000 | 9,682,200 | 1.100 | 2012-10-09 |
| 249 | 2012-09-28 | 8,832,000 | 45,000 | 0.42 | 2,100,000,000 | 8,717,184 | 0.987 | 2012-09-26 |
| 250 | 2012-09-25 | 8,787,000 | -15,000 | 0.42 | 2,100,000,000 | 8,848,509 | 1.007 | 2012-09-21 |
| 251 | 2012-09-24 | 8,802,000 | -45,000 | 0.42 | 2,100,000,000 | 8,863,614 | 1.007 | 2012-09-20 |
| 252 | 2012-09-20 | 8,847,000 | 45,000 | 0.42 | 2,100,000,000 | 8,908,929 | 1.007 | 2012-09-18 |
| 253 | 2012-09-18 | 8,802,000 | 60,000 | 0.42 | 2,100,000,000 | 8,978,040 | 1.020 | 2012-09-14 |
| 254 | 2012-09-05 | 8,742,000 | 42,000 | 0.42 | 2,100,000,000 | 8,855,646 | 1.013 | 2012-09-03 |
| 255 | 2012-08-29 | 8,700,000 | 123,000 | 0.41 | 2,100,000,000 | 8,934,900 | 1.027 | 2012-08-27 |
| 256 | 2012-08-23 | 8,577,000 | -15,000 | 0.41 | 2,100,000,000 | 9,374,661 | 1.093 | 2012-08-21 |
| 257 | 2012-08-16 | 8,592,000 | -15,000 | 0.41 | 2,100,000,000 | 8,995,824 | 1.047 | 2012-08-14 |
| 258 | 2012-08-01 | 8,607,000 | 30,000 | 0.41 | 2,100,000,000 | 8,262,720 | 0.960 | 2012-07-30 |
| 259 | 2012-07-25 | 8,577,000 | 15,000 | 0.41 | 2,100,000,000 | 8,920,080 | 1.040 | 2012-07-23 |
| 260 | 2012-07-24 | 8,562,000 | 30,000 | 0.41 | 2,100,000,000 | 9,135,654 | 1.067 | 2012-07-20 |
| 261 | 2012-07-13 | 8,532,000 | 39,000 | 0.41 | 2,100,000,000 | 10,008,036 | 1.173 | 2012-07-11 |
| 262 | 2012-07-12 | 8,493,000 | 15,000 | 0.40 | 2,100,000,000 | 10,191,600 | 1.200 | 2012-07-10 |
| 263 | 2012-07-11 | 8,478,000 | 159,000 | 0.40 | 2,100,000,000 | 10,063,386 | 1.187 | 2012-07-09 |
| 264 | 2012-07-10 | 8,319,000 | 516,000 | 0.40 | 2,100,000,000 | 9,591,807 | 1.153 | 2012-07-06 |
| 265 | 2012-07-09 | 7,803,000 | 393,000 | 0.37 | 2,100,000,000 | 8,840,799 | 1.133 | 2012-07-05 |
| 266 | 2012-06-22 | 7,410,000 | -15,000 | 0.35 | 2,100,000,000 | 8,299,200 | 1.120 | 2012-06-20 |
| 267 | 2012-06-15 | 7,425,000 | -90,000 | 0.35 | 2,100,000,000 | 8,412,525 | 1.133 | 2012-06-13 |
| 268 | 2012-06-12 | 7,515,000 | 15,000 | 0.36 | 2,100,000,000 | 7,717,905 | 1.027 | 2012-06-08 |
| 269 | 2012-05-30 | 7,500,000 | -15,000 | 0.36 | 2,100,000,000 | 7,800,000 | 1.040 | 2012-05-28 |
| 270 | 2012-05-24 | 7,515,000 | 270,000 | 0.36 | 2,100,000,000 | 8,018,505 | 1.067 | 2012-05-22 |
| 271 | 2012-05-22 | 7,245,000 | 15,000 | 0.35 | 2,100,000,000 | 7,730,415 | 1.067 | 2012-05-18 |
| 272 | 2012-05-21 | 7,230,000 | 135,000 | 0.34 | 2,100,000,000 | 7,757,790 | 1.073 | 2012-05-17 |
| 273 | 2012-05-15 | 7,095,000 | -180,000 | 0.34 | 2,100,000,000 | 8,322,435 | 1.173 | 2012-05-11 |
| 274 | 2012-05-11 | 7,275,000 | 150,000 | 0.35 | 2,100,000,000 | 8,293,500 | 1.140 | 2012-05-09 |
| 275 | 2012-05-09 | 7,125,000 | 30,000 | 0.34 | 2,100,000,000 | 8,122,500 | 1.140 | 2012-05-07 |
| 276 | 2012-05-04 | 7,095,000 | 195,000 | 0.34 | 2,100,000,000 | 8,748,135 | 1.233 | 2012-05-02 |
| 277 | 2012-05-03 | 6,900,000 | 120,000 | 0.33 | 2,100,000,000 | 8,190,300 | 1.187 | 2012-04-30 |
| 278 | 2012-05-02 | 6,780,000 | 420,000 | 0.32 | 2,100,000,000 | 8,000,400 | 1.180 | 2012-04-27 |
| 279 | 2012-04-25 | 6,360,000 | 15,000 | 0.30 | 2,100,000,000 | 7,886,400 | 1.240 | 2012-04-23 |
| 280 | 2012-04-23 | 6,345,000 | 15,000 | 0.30 | 2,100,000,000 | 7,950,285 | 1.253 | 2012-04-19 |
| 281 | 2012-04-17 | 6,330,000 | -570,000 | 0.30 | 2,100,000,000 | 8,146,710 | 1.287 | 2012-04-13 |
| 282 | 2012-04-12 | 6,900,000 | -15,000 | 0.33 | 2,100,000,000 | 8,832,000 | 1.280 | 2012-04-10 |
| 283 | 2012-03-30 | 6,915,000 | -390,000 | 0.33 | 2,100,000,000 | 8,664,495 | 1.253 | 2012-03-28 |
| 284 | 2012-03-29 | 7,305,000 | 15,000 | 0.35 | 2,100,000,000 | 9,547,635 | 1.307 | 2012-03-27 |
| 285 | 2012-03-28 | 7,290,000 | 1,173,000 | 0.35 | 2,100,000,000 | 9,717,570 | 1.333 | 2012-03-26 |
| 286 | 2012-03-26 | 6,117,000 | -435,000 | 0.29 | 2,100,000,000 | 8,153,961 | 1.333 | 2012-03-22 |
| 287 | 2012-03-21 | 6,552,000 | -15,000 | 0.31 | 2,100,000,000 | 9,303,840 | 1.420 | 2012-03-19 |
| 288 | 2012-03-20 | 6,567,000 | 15,000 | 0.31 | 2,100,000,000 | 9,541,851 | 1.453 | 2012-03-16 |
| 289 | 2012-03-19 | 6,552,000 | -15,000 | 0.31 | 2,100,000,000 | 9,565,920 | 1.460 | 2012-03-15 |
| 290 | 2012-03-16 | 6,567,000 | -90,000 | 0.31 | 2,100,000,000 | 9,804,531 | 1.493 | 2012-03-14 |
| 291 | 2012-03-09 | 6,657,000 | 15,000 | 0.32 | 2,100,000,000 | 10,118,640 | 1.520 | 2012-03-07 |
| 292 | 2012-03-08 | 6,642,000 | -165,000 | 0.32 | 2,100,000,000 | 10,494,360 | 1.580 | 2012-03-06 |
| 293 | 2012-03-05 | 6,807,000 | 75,000 | 0.32 | 2,100,000,000 | 10,258,149 | 1.507 | 2012-03-01 |
| 294 | 2012-02-29 | 6,732,000 | 75,000 | 0.32 | 2,100,000,000 | 10,145,124 | 1.507 | 2012-02-27 |
| 295 | 2012-02-17 | 6,657,000 | 15,000 | 0.32 | 2,100,000,000 | 10,072,041 | 1.513 | 2012-02-15 |
| 296 | 2012-02-06 | 6,642,000 | -30,000 | 0.32 | 2,100,000,000 | 9,212,454 | 1.387 | 2012-02-02 |
| 297 | 2012-02-03 | 6,672,000 | -27,000 | 0.32 | 2,100,000,000 | 8,853,744 | 1.327 | 2012-02-01 |
| 298 | 2012-01-31 | 6,699,000 | -120,000 | 0.32 | 2,100,000,000 | 8,929,767 | 1.333 | 2012-01-27 |
| 299 | 2012-01-20 | 6,819,000 | -345,000 | 0.32 | 2,100,000,000 | 8,680,587 | 1.273 | 2012-01-18 |
| 300 | 2012-01-19 | 7,164,000 | -30,000 | 0.34 | 2,100,000,000 | 9,363,348 | 1.307 | 2012-01-17 |
| 301 | 2012-01-16 | 7,194,000 | 45,000 | 0.34 | 2,100,000,000 | 9,014,082 | 1.253 | 2012-01-12 |
| 302 | 2012-01-06 | 7,149,000 | -15,000 | 0.34 | 2,100,000,000 | 8,485,863 | 1.187 | 2012-01-04 |
| 303 | 2011-12-21 | 7,164,000 | 15,000 | 0.34 | 2,100,000,000 | 8,116,812 | 1.133 | 2011-12-19 |
| 304 | 2011-12-20 | 7,149,000 | -15,000 | 0.34 | 2,100,000,000 | 8,342,883 | 1.167 | 2011-12-16 |
| 305 | 2011-12-19 | 7,164,000 | 15,000 | 0.34 | 2,100,000,000 | 8,166,960 | 1.140 | 2011-12-15 |
| 306 | 2011-12-07 | 7,149,000 | -75,000 | 0.34 | 2,100,000,000 | 9,007,740 | 1.260 | 2011-12-05 |
| 307 | 2011-12-05 | 7,224,000 | 75,000 | 0.34 | 2,100,000,000 | 9,008,328 | 1.247 | 2011-12-01 |
| 308 | 2011-12-01 | 7,149,000 | -30,000 | 0.34 | 2,100,000,000 | 8,628,843 | 1.207 | 2011-11-29 |
| 309 | 2011-11-25 | 7,179,000 | -15,000 | 0.34 | 2,100,000,000 | 8,564,547 | 1.193 | 2011-11-23 |
| 310 | 2011-11-24 | 7,194,000 | 15,000 | 0.34 | 2,100,000,000 | 8,776,680 | 1.220 | 2011-11-22 |
| 311 | 2011-11-23 | 7,179,000 | 30,000 | 0.34 | 2,100,000,000 | 8,952,213 | 1.247 | 2011-11-21 |
| 312 | 2011-11-18 | 7,149,000 | -30,000 | 0.34 | 2,100,000,000 | 9,057,783 | 1.267 | 2011-11-16 |
| 313 | 2011-11-17 | 7,179,000 | 312,000 | 0.34 | 2,100,000,000 | 9,282,447 | 1.293 | 2011-11-15 |
| 314 | 2011-11-16 | 6,867,000 | 33,000 | 0.33 | 2,100,000,000 | 9,016,371 | 1.313 | 2011-11-14 |
| 315 | 2011-11-09 | 6,834,000 | -60,000 | 0.33 | 2,100,000,000 | 9,294,240 | 1.360 | 2011-11-07 |
| 316 | 2011-11-08 | 6,894,000 | 45,000 | 0.33 | 2,100,000,000 | 9,100,080 | 1.320 | 2011-11-04 |
| 317 | 2011-11-04 | 6,849,000 | 15,000 | 0.33 | 2,100,000,000 | 8,355,780 | 1.220 | 2011-11-02 |
| 318 | 2011-11-01 | 6,834,000 | -18,000 | 0.33 | 2,100,000,000 | 8,563,002 | 1.253 | 2011-10-28 |
| 319 | 2011-10-31 | 6,852,000 | -30,000 | 0.33 | 2,100,000,000 | 8,996,676 | 1.313 | 2011-10-27 |
| 320 | 2011-10-28 | 6,882,000 | 90,000 | 0.33 | 2,100,000,000 | 8,258,400 | 1.200 | 2011-10-26 |
| 321 | 2011-10-26 | 6,792,000 | -15,000 | 0.32 | 2,100,000,000 | 8,062,104 | 1.187 | 2011-10-24 |
| 322 | 2011-10-24 | 6,807,000 | 33,000 | 0.32 | 2,100,000,000 | 7,351,560 | 1.080 | 2011-10-20 |
| 323 | 2011-10-21 | 6,774,000 | 435,000 | 0.32 | 2,100,000,000 | 7,634,298 | 1.127 | 2011-10-19 |
| 324 | 2011-10-19 | 6,339,000 | -15,000 | 0.30 | 2,100,000,000 | 7,651,173 | 1.207 | 2011-10-17 |
| 325 | 2011-10-18 | 6,354,000 | 15,000 | 0.30 | 2,100,000,000 | 7,199,082 | 1.133 | 2011-10-14 |
| 326 | 2011-10-13 | 6,339,000 | -45,000 | 0.30 | 2,100,000,000 | 6,636,933 | 1.047 | 2011-10-11 |
| 327 | 2011-10-12 | 6,384,000 | 45,000 | 0.30 | 2,100,000,000 | 6,301,008 | 0.987 | 2011-10-10 |
| 328 | 2011-09-12 | 6,339,000 | 15,000 | 0.30 | 2,100,000,000 | 8,703,447 | 1.373 | 2011-09-08 |
| 329 | 2011-09-09 | 6,324,000 | 15,000 | 0.30 | 2,100,000,000 | 8,809,332 | 1.393 | 2011-09-07 |
| 330 | 2011-09-08 | 6,309,000 | -15,000 | 0.30 | 2,100,000,000 | 8,788,437 | 1.393 | 2011-09-06 |
| 331 | 2011-09-07 | 6,324,000 | 15,000 | 0.30 | 2,100,000,000 | 8,809,332 | 1.393 | 2011-09-05 |
| 332 | 2011-09-05 | 6,309,000 | -30,000 | 0.30 | 2,100,000,000 | 9,463,500 | 1.500 | 2011-09-01 |
| 333 | 2011-09-02 | 6,339,000 | 30,000 | 0.30 | 2,100,000,000 | 9,635,280 | 1.520 | 2011-08-31 |
| 334 | 2011-08-19 | 6,309,000 | 12,000 | 0.30 | 2,100,000,000 | 9,040,797 | 1.433 | 2011-08-17 |
| 335 | 2011-08-05 | 6,297,000 | 15,000 | 0.30 | 2,100,000,000 | 10,075,200 | 1.600 | 2011-08-03 |
| 336 | 2011-07-20 | 6,282,000 | -15,000 | 0.30 | 2,100,000,000 | 10,553,760 | 1.680 | 2011-07-18 |
| 337 | 2011-07-04 | 6,297,000 | 15,000 | 0.30 | 2,100,000,000 | 11,416,461 | 1.813 | 2011-06-29 |
| 338 | 2011-06-30 | 6,282,000 | -45,000 | 0.30 | 2,100,000,000 | 11,514,906 | 1.833 | 2011-06-28 |
| 339 | 2011-06-29 | 6,327,000 | -300,000 | 0.30 | 2,100,000,000 | 11,597,391 | 1.833 | 2011-06-27 |
| 340 | 2011-06-28 | 6,627,000 | -225,000 | 0.32 | 2,100,000,000 | 11,530,980 | 1.740 | 2011-06-24 |
| 341 | 2011-06-27 | 6,852,000 | -30,000 | 0.33 | 2,100,000,000 | 11,422,284 | 1.667 | 2011-06-23 |
| 342 | 2011-06-22 | 6,882,000 | 240,000 | 0.33 | 2,100,000,000 | 11,375,946 | 1.653 | 2011-06-20 |
| 343 | 2011-06-21 | 6,642,000 | -15,000 | 0.32 | 2,100,000,000 | 11,643,426 | 1.753 | 2011-06-17 |
| 344 | 2011-06-20 | 6,657,000 | 300,000 | 0.32 | 2,100,000,000 | 11,316,900 | 1.700 | 2011-06-16 |
| 345 | 2011-06-13 | 6,357,000 | 54,000 | 0.30 | 2,100,000,000 | 11,442,600 | 1.800 | 2011-06-09 |
| 346 | 2011-06-09 | 6,303,000 | 15,000 | 0.30 | 2,100,000,000 | 11,679,459 | 1.853 | 2011-06-07 |
| 347 | 2011-06-07 | 6,288,000 | 15,000 | 0.30 | 2,100,000,000 | 11,695,680 | 1.860 | 2011-06-02 |
| 348 | 2011-05-23 | 6,273,000 | 603,000 | 0.30 | 2,100,000,000 | 12,338,991 | 1.967 | 2011-05-19 |
| 349 | 2011-05-20 | 5,670,000 | -45,000 | 0.27 | 2,100,000,000 | 11,379,690 | 2.007 | 2011-05-18 |
| 350 | 2011-05-19 | 5,715,000 | 30,000 | 0.27 | 2,100,000,000 | 11,161,395 | 1.953 | 2011-05-17 |
| 351 | 2011-05-16 | 5,685,000 | 15,000 | 0.27 | 2,100,000,000 | 11,597,400 | 2.040 | 2011-05-12 |
| 352 | 2011-05-11 | 5,670,000 | -15,000 | 0.27 | 2,100,000,000 | 12,020,400 | 2.120 | 2011-05-06 |
| 353 | 2011-05-09 | 5,685,000 | 15,000 | 0.27 | 2,100,000,000 | 11,637,195 | 2.047 | 2011-05-05 |
| 354 | 2011-04-29 | 5,670,000 | 45,000 | 0.27 | 2,100,000,000 | 12,627,090 | 2.227 | 2011-04-27 |
| 355 | 2011-04-28 | 5,625,000 | -1,152,000 | 0.27 | 2,100,000,000 | 12,898,125 | 2.293 | 2011-04-26 |
| 356 | 2011-04-21 | 6,777,000 | -375,000 | 0.32 | 2,100,000,000 | 15,858,180 | 2.340 | 2011-04-19 |
| 357 | 2011-04-19 | 7,152,000 | 15,000 | 0.34 | 2,100,000,000 | 16,928,784 | 2.367 | 2011-04-15 |
| 358 | 2011-04-18 | 7,137,000 | -990,000 | 0.34 | 2,100,000,000 | 16,750,539 | 2.347 | 2011-04-14 |
| 359 | 2011-04-15 | 8,127,000 | -63,000 | 0.39 | 2,100,000,000 | 18,692,100 | 2.300 | 2011-04-13 |
| 360 | 2011-04-14 | 8,190,000 | 15,000 | 0.39 | 2,100,000,000 | 18,181,800 | 2.220 | 2011-04-12 |
| 361 | 2011-04-13 | 8,175,000 | 15,000 | 0.39 | 2,100,000,000 | 18,475,500 | 2.260 | 2011-04-11 |
| 362 | 2011-04-12 | 8,160,000 | -9,000 | 0.39 | 2,100,000,000 | 18,278,400 | 2.240 | 2011-04-08 |
| 363 | 2011-04-08 | 8,169,000 | 765,000 | 0.39 | 2,100,000,000 | 16,828,140 | 2.060 | 2011-04-06 |
| 364 | 2011-04-07 | 7,404,000 | 177,000 | 0.35 | 2,100,000,000 | 15,496,572 | 2.093 | 2011-04-04 |
| 365 | 2011-04-04 | 7,227,000 | -15,000 | 0.34 | 2,100,000,000 | 15,321,240 | 2.120 | 2011-03-31 |
| 366 | 2011-04-01 | 7,242,000 | 15,000 | 0.34 | 2,100,000,000 | 15,208,200 | 2.100 | 2011-03-30 |
| 367 | 2011-03-31 | 7,227,000 | 975,000 | 0.34 | 2,100,000,000 | 14,938,209 | 2.067 | 2011-03-29 |
| 368 | 2011-03-29 | 6,252,000 | -15,000 | 0.30 | 2,100,000,000 | 14,460,876 | 2.313 | 2011-03-25 |
| 369 | 2011-03-28 | 6,267,000 | -15,000 | 0.30 | 2,100,000,000 | 14,539,440 | 2.320 | 2011-03-24 |
| 370 | 2011-03-25 | 6,282,000 | 15,000 | 0.30 | 2,100,000,000 | 14,825,520 | 2.360 | 2011-03-23 |
| 371 | 2011-03-21 | 6,267,000 | 600,000 | 0.30 | 2,100,000,000 | 13,329,909 | 2.127 | 2011-03-17 |
| 372 | 2011-03-18 | 5,667,000 | 600,000 | 0.27 | 2,100,000,000 | 12,427,731 | 2.193 | 2011-03-16 |
| 373 | 2011-03-17 | 5,067,000 | 150,000 | 0.24 | 2,100,000,000 | 10,909,251 | 2.153 | 2011-03-15 |
| 374 | 2011-03-16 | 4,917,000 | 123,000 | 0.23 | 2,100,000,000 | 11,048,499 | 2.247 | 2011-03-14 |
| 375 | 2011-03-07 | 4,794,000 | -6,000 | 0.23 | 2,100,000,000 | 11,409,720 | 2.380 | 2011-03-03 |
| 376 | 2011-03-04 | 4,800,000 | -900,000 | 0.23 | 2,100,000,000 | 11,198,400 | 2.333 | 2011-03-02 |
| 377 | 2011-03-02 | 5,700,000 | 1,215,000 | 0.27 | 2,100,000,000 | 13,452,000 | 2.360 | 2011-02-28 |
| 378 | 2011-03-01 | 4,485,000 | 156,000 | 0.21 | 2,100,000,000 | 10,136,100 | 2.260 | 2011-02-25 |
| 379 | 2011-02-25 | 4,329,000 | 600,000 | 0.21 | 2,100,000,000 | 10,878,777 | 2.513 | 2011-02-23 |
| 380 | 2011-02-24 | 3,729,000 | -210,000 | 0.18 | 2,100,000,000 | 9,520,137 | 2.553 | 2011-02-22 |
| 381 | 2011-02-01 | 3,939,000 | -18,000 | 0.19 | 2,100,000,000 | 11,186,760 | 2.840 | 2011-01-28 |
| 382 | 2011-01-27 | 3,957,000 | 12,000 | 0.19 | 2,100,000,000 | 10,236,759 | 2.587 | 2011-01-25 |
| 383 | 2011-01-26 | 3,945,000 | 6,000 | 0.19 | 2,100,000,000 | 10,544,985 | 2.673 | 2011-01-24 |
| 384 | 2011-01-21 | 3,939,000 | -15,000 | 0.19 | 2,100,000,000 | 11,056,773 | 2.807 | 2011-01-19 |
| 385 | 2011-01-19 | 3,954,000 | -9,000 | 0.19 | 2,100,000,000 | 10,940,718 | 2.767 | 2011-01-17 |
| 386 | 2011-01-18 | 3,963,000 | -6,000 | 0.19 | 2,100,000,000 | 11,334,180 | 2.860 | 2011-01-14 |
| 387 | 2011-01-14 | 3,969,000 | -15,000 | 0.19 | 2,100,000,000 | 10,823,463 | 2.727 | 2011-01-12 |
| 388 | 2011-01-13 | 3,984,000 | -21,000 | 0.19 | 2,100,000,000 | 10,808,592 | 2.713 | 2011-01-11 |
| 389 | 2011-01-12 | 4,005,000 | 36,000 | 0.19 | 2,100,000,000 | 10,625,265 | 2.653 | 2011-01-10 |
| 390 | 2011-01-10 | 3,969,000 | 30,000 | 0.19 | 2,100,000,000 | 11,244,177 | 2.833 | 2011-01-06 |
| 391 | 2011-01-06 | 3,939,000 | -15,000 | 0.19 | 2,100,000,000 | 10,477,740 | 2.660 | 2011-01-04 |
| 392 | 2011-01-04 | 3,954,000 | -600,000 | 0.19 | 2,100,000,000 | 10,438,560 | 2.640 | 2010-12-30 |
| 393 | 2010-12-30 | 4,554,000 | 15,000 | 0.22 | 2,100,000,000 | 11,781,198 | 2.587 | 2010-12-28 |
| 394 | 2010-12-17 | 4,539,000 | -15,000 | 0.22 | 2,100,000,000 | 11,951,187 | 2.633 | 2010-12-15 |
| 395 | 2010-12-09 | 4,554,000 | -42,000 | 0.22 | 2,100,000,000 | 12,022,560 | 2.640 | 2010-12-07 |
| 396 | 2010-12-08 | 4,596,000 | 15,000 | 0.22 | 2,100,000,000 | 12,285,108 | 2.673 | 2010-12-06 |
| 397 | 2010-12-06 | 4,581,000 | -390,000 | 0.22 | 2,100,000,000 | 12,309,147 | 2.687 | 2010-12-02 |
| 398 | 2010-12-03 | 4,971,000 | -15,000 | 0.24 | 2,100,000,000 | 12,690,963 | 2.553 | 2010-12-01 |
| 399 | 2010-12-02 | 4,986,000 | 375,000 | 0.24 | 2,100,000,000 | 12,465,000 | 2.500 | 2010-11-30 |
| 400 | 2010-11-19 | 4,611,000 | 300,000 | 0.22 | 2,100,000,000 | 9,438,717 | 2.047 | 2010-11-17 |
| 401 | 2010-11-18 | 4,311,000 | -156,000 | 0.21 | 2,100,000,000 | 9,341,937 | 2.167 | 2010-11-16 |
| 402 | 2010-11-17 | 4,467,000 | -444,000 | 0.21 | 2,100,000,000 | 9,559,380 | 2.140 | 2010-11-15 |
| 403 | 2010-11-16 | 4,911,000 | 300,000 | 0.23 | 2,100,000,000 | 10,804,200 | 2.200 | 2010-11-12 |
| 404 | 2010-11-15 | 4,611,000 | -30,000 | 0.22 | 2,100,000,000 | 10,974,180 | 2.380 | 2010-11-11 |
| 405 | 2010-11-12 | 4,641,000 | -276,000 | 0.22 | 2,100,000,000 | 11,231,220 | 2.420 | 2010-11-10 |
| 406 | 2010-11-11 | 4,917,000 | 39,000 | 0.23 | 2,100,000,000 | 11,309,100 | 2.300 | 2010-11-09 |
| 407 | 2010-11-10 | 4,878,000 | -780,000 | 0.23 | 2,100,000,000 | 11,575,494 | 2.373 | 2010-11-08 |
| 408 | 2010-11-09 | 5,658,000 | -15,000 | 0.27 | 2,100,000,000 | 13,013,400 | 2.300 | 2010-11-05 |
| 409 | 2010-11-08 | 5,673,000 | -1,332,000 | 0.27 | 2,100,000,000 | 12,406,851 | 2.187 | 2010-11-04 |
| 410 | 2010-11-05 | 7,005,000 | -225,000 | 0.33 | 2,100,000,000 | 14,759,535 | 2.107 | 2010-11-03 |
| 411 | 2010-11-04 | 7,230,000 | 75,000 | 0.34 | 2,100,000,000 | 15,038,400 | 2.080 | 2010-11-02 |
| 412 | 2010-11-01 | 7,155,000 | -30,000 | 0.34 | 2,100,000,000 | 13,687,515 | 1.913 | 2010-10-28 |
| 413 | 2010-10-29 | 7,185,000 | -30,000 | 0.34 | 2,100,000,000 | 13,651,500 | 1.900 | 2010-10-27 |
| 414 | 2010-10-26 | 7,215,000 | 18,000 | 0.34 | 2,100,000,000 | 13,802,295 | 1.913 | 2010-10-22 |
| 415 | 2010-10-21 | 7,197,000 | 450,000 | 0.34 | 2,100,000,000 | 13,674,300 | 1.900 | 2010-10-19 |
| 416 | 2010-10-20 | 6,747,000 | -606,000 | 0.32 | 2,100,000,000 | 13,001,469 | 1.927 | 2010-10-18 |
| 417 | 2010-10-19 | 7,353,000 | 15,000 | 0.35 | 2,100,000,000 | 15,389,829 | 2.093 | 2010-10-15 |
| 418 | 2010-10-15 | 7,338,000 | 693,000 | 0.35 | 2,100,000,000 | 11,645,406 | 1.587 | 2010-10-13 |
| 419 | 2010-10-14 | 6,645,000 | 264,000 | 0.32 | 2,100,000,000 | 10,146,915 | 1.527 | 2010-10-12 |
| 420 | 2010-10-13 | 6,381,000 | -90,000 | 0.30 | 2,100,000,000 | 9,188,640 | 1.440 | 2010-10-11 |
| 421 | 2010-10-12 | 6,471,000 | 150,000 | 0.31 | 2,100,000,000 | 8,929,980 | 1.380 | 2010-10-08 |
| 422 | 2010-10-06 | 6,321,000 | -30,000 | 0.30 | 2,100,000,000 | 9,020,067 | 1.427 | 2010-10-04 |
| 423 | 2010-10-05 | 6,351,000 | 450,000 | 0.30 | 2,100,000,000 | 8,973,963 | 1.413 | 2010-09-30 |
| 424 | 2010-09-28 | 5,901,000 | 438,000 | 0.28 | 2,100,000,000 | 8,025,360 | 1.360 | 2010-09-24 |
| 425 | 2010-09-27 | 5,463,000 | -30,000 | 0.26 | 2,100,000,000 | 7,320,420 | 1.340 | 2010-09-22 |
| 426 | 2010-09-24 | 5,493,000 | 45,000 | 0.26 | 2,100,000,000 | 7,360,620 | 1.340 | 2010-09-21 |
| 427 | 2010-09-22 | 5,448,000 | -75,000 | 0.26 | 2,100,000,000 | 7,371,144 | 1.353 | 2010-09-20 |
| 428 | 2010-09-16 | 5,523,000 | -15,000 | 0.26 | 2,100,000,000 | 6,997,641 | 1.267 | 2010-09-14 |
| 429 | 2010-08-30 | 5,538,000 | -15,000 | 0.26 | 2,100,000,000 | 6,606,834 | 1.193 | 2010-08-26 |
| 430 | 2010-08-26 | 5,553,000 | 15,000 | 0.26 | 2,100,000,000 | 6,774,660 | 1.220 | 2010-08-24 |
| 431 | 2010-08-25 | 5,538,000 | 69,000 | 0.26 | 2,100,000,000 | 6,828,354 | 1.233 | 2010-08-23 |
| 432 | 2010-08-09 | 5,469,000 | -48,000 | 0.26 | 2,100,000,000 | 7,109,700 | 1.300 | 2010-08-05 |
| 433 | 2010-07-15 | 5,517,000 | -15,000 | 0.26 | 2,100,000,000 | 6,140,421 | 1.113 | 2010-07-13 |
| 434 | 2010-07-13 | 5,532,000 | 15,000 | 0.26 | 2,100,000,000 | 6,123,924 | 1.107 | 2010-07-09 |
| 435 | 2010-06-30 | 5,517,000 | -105,000 | 0.26 | 2,100,000,000 | 6,140,421 | 1.113 | 2010-06-28 |
| 436 | 2010-06-04 | 5,622,000 | -126,000 | 0.27 | 2,100,000,000 | 5,807,526 | 1.033 | 2010-06-02 |
| 437 | 2010-06-01 | 5,748,000 | -15,000 | 0.27 | 2,100,000,000 | 6,133,116 | 1.067 | 2010-05-28 |
| 438 | 2010-05-31 | 5,763,000 | 132,000 | 0.27 | 2,100,000,000 | 5,953,179 | 1.033 | 2010-05-27 |
| 439 | 2010-05-26 | 5,631,000 | 45,000 | 0.27 | 2,100,000,000 | 5,895,657 | 1.047 | 2010-05-24 |
| 440 | 2010-05-07 | 5,586,000 | 15,000 | 0.27 | 2,100,000,000 | 6,703,200 | 1.200 | 2010-05-05 |
| 441 | 2010-04-12 | 5,571,000 | -15,000 | 0.27 | 2,100,000,000 | 7,465,140 | 1.340 | 2010-04-08 |
| 442 | 2010-04-08 | 5,586,000 | 3,000 | 0.27 | 2,100,000,000 | 7,485,240 | 1.340 | 2010-04-01 |
| 443 | 2010-04-07 | 5,583,000 | 15,000 | 0.27 | 2,100,000,000 | 7,330,479 | 1.313 | 2010-03-31 |
| 444 | 2010-04-01 | 5,568,000 | 48,000 | 0.27 | 2,100,000,000 | 7,388,736 | 1.327 | 2010-03-30 |
| 445 | 2010-03-29 | 5,520,000 | 180,000 | 0.26 | 2,100,000,000 | 7,358,160 | 1.333 | 2010-03-25 |
| 446 | 2010-03-26 | 5,340,000 | 21,000 | 0.25 | 2,100,000,000 | 7,225,020 | 1.353 | 2010-03-24 |
| 447 | 2010-03-25 | 5,319,000 | 39,000 | 0.25 | 2,100,000,000 | 7,196,607 | 1.353 | 2010-03-23 |
| 448 | 2010-03-24 | 5,280,000 | 15,000 | 0.25 | 2,100,000,000 | 7,180,800 | 1.360 | 2010-03-22 |
| 449 | 2010-03-10 | 5,265,000 | -30,000 | 0.25 | 2,100,000,000 | 7,123,545 | 1.353 | 2010-03-08 |
| 450 | 2010-03-05 | 5,295,000 | -30,000 | 0.25 | 2,100,000,000 | 7,026,465 | 1.327 | 2010-03-03 |
| 451 | 2010-03-02 | 5,325,000 | -30,000 | 0.25 | 2,100,000,000 | 7,172,775 | 1.347 | 2010-02-26 |
| 452 | 2010-03-01 | 5,355,000 | -18,000 | 0.26 | 2,100,000,000 | 6,854,400 | 1.280 | 2010-02-25 |
| 453 | 2010-02-25 | 5,373,000 | 33,000 | 0.26 | 2,100,000,000 | 6,769,980 | 1.260 | 2010-02-23 |
| 454 | 2010-02-23 | 5,340,000 | 30,000 | 0.25 | 2,100,000,000 | 6,552,180 | 1.227 | 2010-02-19 |
| 455 | 2010-02-11 | 5,310,000 | -33,000 | 0.25 | 2,100,000,000 | 6,727,770 | 1.267 | 2010-02-09 |
| 456 | 2010-02-10 | 5,343,000 | 33,000 | 0.25 | 2,100,000,000 | 6,587,919 | 1.233 | 2010-02-08 |
| 457 | 2010-02-08 | 5,310,000 | 15,000 | 0.25 | 2,100,000,000 | 6,940,170 | 1.307 | 2010-02-04 |
| 458 | 2010-02-04 | 5,295,000 | -15,000 | 0.25 | 2,100,000,000 | 6,952,335 | 1.313 | 2010-02-02 |
| 459 | 2010-01-28 | 5,310,000 | 90,000 | 0.25 | 2,100,000,000 | 6,796,800 | 1.280 | 2010-01-26 |
| 460 | 2010-01-27 | 5,220,000 | 198,000 | 0.25 | 2,100,000,000 | 6,994,800 | 1.340 | 2010-01-25 |
| 461 | 2010-01-26 | 5,022,000 | 198,000 | 0.24 | 2,100,000,000 | 6,865,074 | 1.367 | 2010-01-22 |
| 462 | 2010-01-25 | 4,824,000 | 258,000 | 0.23 | 2,100,000,000 | 6,719,832 | 1.393 | 2010-01-21 |
| 463 | 2010-01-18 | 4,566,000 | -15,000 | 0.22 | 2,100,000,000 | 6,972,282 | 1.527 | 2010-01-14 |
| 464 | 2010-01-15 | 4,581,000 | 15,000 | 0.22 | 2,100,000,000 | 6,656,193 | 1.453 | 2010-01-13 |
| 465 | 2010-01-14 | 4,566,000 | -90,000 | 0.22 | 2,100,000,000 | 6,880,962 | 1.507 | 2010-01-12 |
| 466 | 2009-12-28 | 4,656,000 | -15,000 | 0.22 | 2,100,000,000 | 6,364,752 | 1.367 | 2009-12-22 |
| 467 | 2009-12-22 | 4,671,000 | 75,000 | 0.22 | 2,100,000,000 | 6,539,400 | 1.400 | 2009-12-18 |
| 468 | 2009-12-14 | 4,596,000 | -15,000 | 0.22 | 2,100,000,000 | 6,861,828 | 1.493 | 2009-12-10 |
| 469 | 2009-12-08 | 4,611,000 | 30,000 | 0.22 | 2,100,000,000 | 7,377,600 | 1.600 | 2009-12-04 |
| 470 | 2009-12-07 | 4,581,000 | -15,000 | 0.22 | 2,100,000,000 | 7,512,840 | 1.640 | 2009-12-03 |
| 471 | 2009-12-04 | 4,596,000 | -15,000 | 0.22 | 2,100,000,000 | 6,953,748 | 1.513 | 2009-12-02 |
| 472 | 2009-12-03 | 4,611,000 | 15,000 | 0.22 | 2,100,000,000 | 6,976,443 | 1.513 | 2009-12-01 |
| 473 | 2009-11-30 | 4,596,000 | -15,000 | 0.22 | 2,100,000,000 | 6,861,828 | 1.493 | 2009-11-26 |
| 474 | 2009-11-27 | 4,611,000 | -30,000 | 0.22 | 2,100,000,000 | 7,100,940 | 1.540 | 2009-11-25 |
| 475 | 2009-11-24 | 4,641,000 | -45,000 | 0.22 | 2,100,000,000 | 6,836,193 | 1.473 | 2009-11-20 |
| 476 | 2009-11-23 | 4,686,000 | -30,000 | 0.22 | 2,100,000,000 | 6,527,598 | 1.393 | 2009-11-19 |
| 477 | 2009-11-19 | 4,716,000 | -105,000 | 0.22 | 2,100,000,000 | 6,824,052 | 1.447 | 2009-11-17 |
| 478 | 2009-11-18 | 4,821,000 | -75,000 | 0.23 | 2,100,000,000 | 6,749,400 | 1.400 | 2009-11-16 |
| 479 | 2009-11-16 | 4,896,000 | -420,000 | 0.23 | 2,100,000,000 | 6,722,208 | 1.373 | 2009-11-12 |
| 480 | 2009-11-12 | 5,316,000 | 15,000 | 0.25 | 2,100,000,000 | 7,266,972 | 1.367 | 2009-11-10 |
| 481 | 2009-11-11 | 5,301,000 | -6,000 | 0.25 | 2,100,000,000 | 7,278,273 | 1.373 | 2009-11-09 |
| 482 | 2009-11-10 | 5,307,000 | 15,000 | 0.25 | 2,100,000,000 | 7,323,660 | 1.380 | 2009-11-06 |
| 483 | 2009-11-09 | 5,292,000 | 60,000 | 0.25 | 2,100,000,000 | 7,197,120 | 1.360 | 2009-11-05 |
| 484 | 2009-11-06 | 5,232,000 | 75,000 | 0.25 | 2,100,000,000 | 7,220,160 | 1.380 | 2009-11-04 |
| 485 | 2009-11-05 | 5,157,000 | -729,000 | 0.25 | 2,100,000,000 | 7,322,940 | 1.420 | 2009-11-03 |
| 486 | 2009-11-04 | 5,886,000 | 150,000 | 0.28 | 2,100,000,000 | 7,810,722 | 1.327 | 2009-11-02 |
| 487 | 2009-11-03 | 5,736,000 | -45,000 | 0.27 | 2,100,000,000 | 7,496,952 | 1.307 | 2009-10-30 |
| 488 | 2009-11-02 | 5,781,000 | 1,269,000 | 0.28 | 2,100,000,000 | 7,515,300 | 1.300 | 2009-10-29 |
| 489 | 2009-10-29 | 4,512,000 | 45,000 | 0.21 | 2,100,000,000 | 5,924,256 | 1.313 | 2009-10-27 |
| 490 | 2009-10-22 | 4,467,000 | -15,000 | 0.21 | 2,100,000,000 | 5,838,369 | 1.307 | 2009-10-20 |
| 491 | 2009-10-21 | 4,482,000 | -45,000 | 0.21 | 2,100,000,000 | 5,857,974 | 1.307 | 2009-10-19 |
| 492 | 2009-10-20 | 4,527,000 | -45,000 | 0.22 | 2,100,000,000 | 5,885,100 | 1.300 | 2009-10-16 |
| 493 | 2009-10-19 | 4,572,000 | 45,000 | 0.22 | 2,100,000,000 | 5,820,156 | 1.273 | 2009-10-15 |
| 494 | 2009-10-15 | 4,527,000 | 15,000 | 0.22 | 2,100,000,000 | 5,975,640 | 1.320 | 2009-10-13 |
| 495 | 2009-10-14 | 4,512,000 | 15,000 | 0.21 | 2,100,000,000 | 5,834,016 | 1.293 | 2009-10-12 |
| 496 | 2009-10-13 | 4,497,000 | -45,000 | 0.21 | 2,100,000,000 | 5,877,579 | 1.307 | 2009-10-09 |
| 497 | 2009-10-12 | 4,542,000 | 75,000 | 0.22 | 2,100,000,000 | 5,781,966 | 1.273 | 2009-10-08 |
| 498 | 2009-10-09 | 4,467,000 | 120,000 | 0.21 | 2,100,000,000 | 5,686,491 | 1.273 | 2009-10-07 |
| 499 | 2009-10-08 | 4,347,000 | -30,000 | 0.21 | 2,100,000,000 | 5,420,709 | 1.247 | 2009-10-06 |
| 500 | 2009-10-05 | 4,377,000 | 39,000 | 0.21 | 2,100,000,000 | 5,370,579 | 1.227 | 2009-09-30 |
| 501 | 2009-10-02 | 4,338,000 | 60,000 | 0.21 | 2,100,000,000 | 5,322,726 | 1.227 | 2009-09-29 |
| 502 | 2009-09-30 | 4,278,000 | 270,000 | 0.20 | 2,100,000,000 | 5,249,106 | 1.227 | 2009-09-28 |
| 503 | 2009-09-23 | 4,008,000 | 90,000 | 0.19 | 2,100,000,000 | 5,290,560 | 1.320 | 2009-09-21 |
| 504 | 2009-09-22 | 3,918,000 | -90,000 | 0.19 | 2,100,000,000 | 5,355,906 | 1.367 | 2009-09-18 |
| 505 | 2009-09-21 | 4,008,000 | -18,000 | 0.19 | 2,100,000,000 | 5,262,504 | 1.313 | 2009-09-17 |
| 506 | 2009-09-18 | 4,026,000 | -24,000 | 0.19 | 2,100,000,000 | 5,100,942 | 1.267 | 2009-09-16 |
| 507 | 2009-09-17 | 4,050,000 | -12,000 | 0.19 | 2,100,000,000 | 5,050,350 | 1.247 | 2009-09-15 |
| 508 | 2009-09-15 | 4,062,000 | -24,000 | 0.19 | 2,100,000,000 | 5,280,600 | 1.300 | 2009-09-11 |
| 509 | 2009-09-14 | 4,086,000 | -45,000 | 0.19 | 2,100,000,000 | 5,283,198 | 1.293 | 2009-09-10 |
| 510 | 2009-09-11 | 4,131,000 | -30,000 | 0.20 | 2,100,000,000 | 5,316,597 | 1.287 | 2009-09-09 |
| 511 | 2009-09-10 | 4,161,000 | 75,000 | 0.20 | 2,100,000,000 | 5,271,987 | 1.267 | 2009-09-08 |
| 512 | 2009-09-09 | 4,086,000 | -30,000 | 0.19 | 2,100,000,000 | 5,119,758 | 1.253 | 2009-09-07 |
| 513 | 2009-09-01 | 4,116,000 | 30,000 | 0.20 | 2,100,000,000 | 5,132,652 | 1.247 | 2009-08-28 |
| 514 | 2009-08-31 | 4,086,000 | 60,000 | 0.19 | 2,100,000,000 | 5,364,918 | 1.313 | 2009-08-27 |
| 515 | 2009-08-28 | 4,026,000 | -15,000 | 0.19 | 2,100,000,000 | 5,394,840 | 1.340 | 2009-08-26 |
| 516 | 2009-08-27 | 4,041,000 | 15,000 | 0.19 | 2,100,000,000 | 5,305,833 | 1.313 | 2009-08-25 |
| 517 | 2009-08-26 | 4,026,000 | 885,000 | 0.19 | 2,100,000,000 | 5,314,320 | 1.320 | 2009-08-24 |
| 518 | 2009-08-24 | 3,141,000 | 2,556,000 | 0.15 | 2,100,000,000 | 3,916,827 | 1.247 | 2009-08-20 |
| 519 | 2009-08-21 | 585,000 | -270,000 | 0.03 | 2,100,000,000 | 702,000 | 1.200 | 2009-08-19 |
| 520 | 2009-08-19 | 855,000 | 15,000 | 0.04 | 2,100,000,000 | 1,077,300 | 1.260 | 2009-08-17 |
| 521 | 2009-08-18 | 840,000 | -930,000 | 0.04 | 2,100,000,000 | 1,165,080 | 1.387 | 2009-08-14 |
| 522 | 2009-08-17 | 1,770,000 | 975,000 | 0.08 | 2,100,000,000 | 2,419,590 | 1.367 | 2009-08-13 |
| 523 | 2009-08-14 | 795,000 | -75,000 | 0.04 | 2,100,000,000 | 1,081,200 | 1.360 | 2009-08-12 |
| 524 | 2009-08-13 | 870,000 | 90,000 | 0.04 | 2,100,000,000 | 1,194,510 | 1.373 | 2009-08-11 |
| 525 | 2009-08-12 | 780,000 | 45,000 | 0.04 | 2,100,000,000 | 1,086,540 | 1.393 | 2009-08-10 |
| 526 | 2009-08-11 | 735,000 | 45,000 | 0.04 | 2,100,000,000 | 1,029,000 | 1.400 | 2009-08-07 |
| 527 | 2009-08-10 | 690,000 | -978,000 | 0.03 | 2,100,000,000 | 1,026,030 | 1.487 | 2009-08-06 |
| 528 | 2009-08-07 | 1,668,000 | 45,000 | 0.08 | 2,100,000,000 | 2,323,524 | 1.393 | 2009-08-05 |
| 529 | 2009-08-06 | 1,623,000 | -30,000 | 0.08 | 2,100,000,000 | 2,348,481 | 1.447 | 2009-08-04 |
| 530 | 2009-08-05 | 1,653,000 | -15,000 | 0.08 | 2,100,000,000 | 2,314,200 | 1.400 | 2009-08-03 |
| 531 | 2009-08-04 | 1,668,000 | -360,000 | 0.08 | 2,100,000,000 | 2,135,040 | 1.280 | 2009-07-31 |
| 532 | 2009-07-31 | 2,028,000 | -465,000 | 0.10 | 2,100,000,000 | 2,500,524 | 1.233 | 2009-07-29 |
| 533 | 2009-07-30 | 2,493,000 | -705,000 | 0.12 | 2,100,000,000 | 3,258,351 | 1.307 | 2009-07-28 |
| 534 | 2009-07-29 | 3,198,000 | 30,000 | 0.15 | 2,100,000,000 | 4,029,480 | 1.260 | 2009-07-27 |
| 535 | 2009-07-28 | 3,168,000 | -300,000 | 0.15 | 2,100,000,000 | 3,906,144 | 1.233 | 2009-07-24 |
| 536 | 2009-07-24 | 3,468,000 | 30,000 | 0.17 | 2,100,000,000 | 4,276,044 | 1.233 | 2009-07-22 |
| 537 | 2009-07-22 | 3,438,000 | -315,000 | 0.16 | 2,100,000,000 | 4,012,146 | 1.167 | 2009-07-20 |
| 538 | 2009-07-20 | 3,753,000 | 18,000 | 0.18 | 2,100,000,000 | 4,203,360 | 1.120 | 2009-07-16 |
| 539 | 2009-07-15 | 3,735,000 | -45,000 | 0.18 | 2,100,000,000 | 4,332,600 | 1.160 | 2009-07-13 |
| 540 | 2009-07-13 | 3,780,000 | -330,000 | 0.18 | 2,100,000,000 | 4,207,140 | 1.113 | 2009-07-09 |
| 541 | 2009-07-09 | 4,110,000 | 315,000 | 0.20 | 2,100,000,000 | 4,410,030 | 1.073 | 2009-07-07 |
| 542 | 2009-07-08 | 3,795,000 | -300,000 | 0.18 | 2,100,000,000 | 4,072,035 | 1.073 | 2009-07-06 |
| 543 | 2009-07-06 | 4,095,000 | -42,000 | 0.20 | 2,100,000,000 | 4,287,465 | 1.047 | 2009-07-02 |
| 544 | 2009-07-03 | 4,137,000 | -3,000 | 0.20 | 2,100,000,000 | 4,439,001 | 1.073 | 2009-06-30 |
| 545 | 2009-06-30 | 4,140,000 | -60,000 | 0.20 | 2,100,000,000 | 4,607,820 | 1.113 | 2009-06-26 |
| 546 | 2009-06-29 | 4,200,000 | 48,000 | 0.20 | 2,100,000,000 | 4,536,000 | 1.080 | 2009-06-25 |
| 547 | 2009-06-26 | 4,152,000 | -45,000 | 0.20 | 2,100,000,000 | 4,513,224 | 1.087 | 2009-06-24 |
| 548 | 2009-06-25 | 4,197,000 | 150,000 | 0.20 | 2,100,000,000 | 4,448,820 | 1.060 | 2009-06-23 |
| 549 | 2009-06-24 | 4,047,000 | -45,000 | 0.19 | 2,100,000,000 | 4,504,311 | 1.113 | 2009-06-22 |
| 550 | 2009-06-23 | 4,092,000 | 75,000 | 0.19 | 2,100,000,000 | 4,664,880 | 1.140 | 2009-06-19 |
| 551 | 2009-06-22 | 4,017,000 | 45,000 | 0.19 | 2,100,000,000 | 4,527,159 | 1.127 | 2009-06-18 |
| 552 | 2009-06-19 | 3,972,000 | 15,000 | 0.19 | 2,100,000,000 | 4,500,276 | 1.133 | 2009-06-17 |
| 553 | 2009-06-18 | 3,957,000 | 225,000 | 0.19 | 2,100,000,000 | 4,510,980 | 1.140 | 2009-06-16 |
| 554 | 2009-06-17 | 3,732,000 | 30,000 | 0.18 | 2,100,000,000 | 4,478,400 | 1.200 | 2009-06-15 |
| 555 | 2009-06-16 | 3,702,000 | -330,000 | 0.18 | 2,100,000,000 | 4,638,606 | 1.253 | 2009-06-12 |
| 556 | 2009-06-15 | 4,032,000 | -120,000 | 0.19 | 2,100,000,000 | 4,544,064 | 1.127 | 2009-06-11 |
| 557 | 2009-06-10 | 4,152,000 | 75,000 | 0.20 | 2,100,000,000 | 4,430,184 | 1.067 | 2009-06-08 |
| 558 | 2009-06-09 | 4,077,000 | 45,000 | 0.19 | 2,100,000,000 | 4,537,701 | 1.113 | 2009-06-05 |
| 559 | 2009-06-08 | 4,032,000 | -15,000 | 0.19 | 2,100,000,000 | 4,435,200 | 1.100 | 2009-06-04 |
| 560 | 2009-06-05 | 4,047,000 | 90,000 | 0.19 | 2,100,000,000 | 4,289,820 | 1.060 | 2009-06-03 |
| 561 | 2009-06-03 | 3,957,000 | 300,000 | 0.19 | 2,100,000,000 | 4,301,259 | 1.087 | 2009-06-01 |
| 562 | 2009-06-02 | 3,657,000 | -15,000 | 0.17 | 2,100,000,000 | 3,850,821 | 1.053 | 2009-05-29 |
| 563 | 2009-06-01 | 3,672,000 | 690,000 | 0.17 | 2,100,000,000 | 3,965,760 | 1.080 | 2009-05-27 |
| 564 | 2009-05-29 | 2,982,000 | -90,000 | 0.14 | 2,100,000,000 | 2,901,486 | 0.973 | 2009-05-26 |
| 565 | 2009-05-27 | 3,072,000 | -15,000 | 0.15 | 2,100,000,000 | 2,887,680 | 0.940 | 2009-05-25 |
| 566 | 2009-05-26 | 3,087,000 | 30,000 | 0.15 | 2,100,000,000 | 2,901,780 | 0.940 | 2009-05-22 |
| 567 | 2009-05-25 | 3,057,000 | -45,000 | 0.15 | 2,100,000,000 | 3,017,259 | 0.987 | 2009-05-21 |
| 568 | 2009-05-22 | 3,102,000 | 60,000 | 0.15 | 2,100,000,000 | 3,039,960 | 0.980 | 2009-05-20 |
| 569 | 2009-05-21 | 3,042,000 | -150,000 | 0.14 | 2,100,000,000 | 3,042,000 | 1.000 | 2009-05-19 |
| 570 | 2009-05-19 | 3,192,000 | -60,000 | 0.15 | 2,100,000,000 | 2,872,800 | 0.900 | 2009-05-15 |
| 571 | 2009-05-18 | 3,252,000 | 285,000 | 0.15 | 2,100,000,000 | 2,884,524 | 0.887 | 2009-05-14 |
| 572 | 2009-05-12 | 2,967,000 | -15,000 | 0.14 | 2,100,000,000 | 2,886,891 | 0.973 | 2009-05-08 |
| 573 | 2009-05-11 | 2,982,000 | 195,000 | 0.14 | 2,100,000,000 | 2,883,594 | 0.967 | 2009-05-07 |
| 574 | 2009-05-08 | 2,787,000 | 30,000 | 0.13 | 2,100,000,000 | 2,787,000 | 1.000 | 2009-05-06 |
| 575 | 2009-05-07 | 2,757,000 | 210,000 | 0.13 | 2,100,000,000 | 2,701,860 | 0.980 | 2009-05-05 |
| 576 | 2009-05-05 | 2,547,000 | -30,000 | 0.12 | 2,100,000,000 | 2,325,411 | 0.913 | 2009-04-30 |
| 577 | 2009-05-04 | 2,577,000 | -15,000 | 0.12 | 2,100,000,000 | 2,404,341 | 0.933 | 2009-04-29 |
| 578 | 2009-04-30 | 2,592,000 | 240,000 | 0.12 | 2,100,000,000 | 2,280,960 | 0.880 | 2009-04-28 |
| 579 | 2009-04-29 | 2,352,000 | 330,000 | 0.11 | 2,100,000,000 | 2,147,376 | 0.913 | 2009-04-27 |
| 580 | 2009-04-28 | 2,022,000 | -30,000 | 0.10 | 2,100,000,000 | 2,102,880 | 1.040 | 2009-04-24 |
| 581 | 2009-04-27 | 2,052,000 | 225,000 | 0.10 | 2,100,000,000 | 1,996,596 | 0.973 | 2009-04-23 |
| 582 | 2009-04-23 | 1,827,000 | 30,000 | 0.09 | 2,100,000,000 | 1,887,291 | 1.033 | 2009-04-21 |
| 583 | 2009-04-20 | 1,797,000 | -300,000 | 0.09 | 2,100,000,000 | 1,496,901 | 0.833 | 2009-04-16 |
| 584 | 2009-04-16 | 2,097,000 | 342,000 | 0.10 | 2,100,000,000 | 1,830,681 | 0.873 | 2009-04-14 |
| 585 | 2009-04-06 | 1,755,000 | -45,000 | 0.08 | 2,100,000,000 | 1,100,385 | 0.627 | 2009-04-02 |
| 586 | 2009-04-03 | 1,800,000 | 45,000 | 0.09 | 2,100,000,000 | 1,092,600 | 0.607 | 2009-04-01 |
| 587 | 2009-03-27 | 1,755,000 | -30,000 | 0.08 | 2,100,000,000 | 1,040,715 | 0.593 | 2009-03-25 |
| 588 | 2009-02-26 | 1,785,000 | 75,000 | 0.09 | 2,100,000,000 | 999,600 | 0.560 | 2009-02-24 |
| 589 | 2009-02-20 | 1,710,000 | 30,000 | 0.08 | 2,100,000,000 | 1,026,000 | 0.600 | 2009-02-18 |
| 590 | 2009-02-19 | 1,680,000 | 135,000 | 0.08 | 2,100,000,000 | 996,240 | 0.593 | 2009-02-17 |
| 591 | 2009-02-18 | 1,545,000 | -18,000 | 0.07 | 2,100,000,000 | 937,815 | 0.607 | 2009-02-16 |
| 592 | 2009-02-17 | 1,563,000 | 63,000 | 0.07 | 2,100,000,000 | 948,741 | 0.607 | 2009-02-13 |
| 593 | 2009-02-13 | 1,500,000 | -111,000 | 0.07 | 2,100,000,000 | 889,500 | 0.593 | 2009-02-11 |
| 594 | 2009-02-12 | 1,611,000 | 51,000 | 0.08 | 2,100,000,000 | 966,600 | 0.600 | 2009-02-10 |
| 595 | 2009-02-11 | 1,560,000 | 585,000 | 0.07 | 2,100,000,000 | 956,280 | 0.613 | 2009-02-09 |
| 596 | 2009-02-10 | 975,000 | 225,000 | 0.05 | 2,100,000,000 | 578,175 | 0.593 | 2009-02-06 |
| 597 | 2009-02-09 | 750,000 | -60,000 | 0.04 | 2,100,000,000 | 425,250 | 0.567 | 2009-02-05 |
| 598 | 2009-02-06 | 810,000 | 180,000 | 0.04 | 2,100,000,000 | 447,930 | 0.553 | 2009-02-04 |
| 599 | 2009-02-02 | 630,000 | 450,000 | 0.03 | 2,100,000,000 | 332,010 | 0.527 | 2009-01-29 |
| 600 | 2009-01-20 | 180,000 | -300,000 | 0.01 | 2,100,000,000 | 98,460 | 0.547 | 2009-01-16 |
| 601 | 2009-01-09 | 480,000 | -60,000 | 0.02 | 2,100,000,000 | 281,760 | 0.587 | 2009-01-07 |
| 602 | 2009-01-08 | 540,000 | 60,000 | 0.03 | 2,100,000,000 | 331,020 | 0.613 | 2009-01-06 |
| 603 | 2009-01-06 | 480,000 | -30,000 | 0.02 | 2,100,000,000 | 291,360 | 0.607 | 2009-01-02 |
| 604 | 2009-01-05 | 510,000 | -30,000 | 0.02 | 2,100,000,000 | 295,800 | 0.580 | 2008-12-30 |
| 605 | 2008-12-30 | 540,000 | -15,000 | 0.03 | 2,100,000,000 | 313,200 | 0.580 | 2008-12-23 |
| 606 | 2008-12-29 | 555,000 | 255,000 | 0.03 | 2,100,000,000 | 344,100 | 0.620 | 2008-12-22 |
| 607 | 2008-12-23 | 300,000 | -90,000 | 0.01 | 2,100,000,000 | 189,900 | 0.633 | 2008-12-19 |
| 608 | 2008-12-22 | 390,000 | 150,000 | 0.02 | 2,100,000,000 | 246,870 | 0.633 | 2008-12-18 |
| 609 | 2008-12-19 | 240,000 | 15,000 | 0.01 | 2,100,000,000 | 151,920 | 0.633 | 2008-12-17 |
| 610 | 2008-12-17 | 225,000 | 30,000 | 0.01 | 2,100,000,000 | 139,500 | 0.620 | 2008-12-15 |
| 611 | 2008-12-16 | 195,000 | -120,000 | 0.01 | 2,100,000,000 | 118,365 | 0.607 | 2008-12-12 |
| 612 | 2008-12-15 | 315,000 | 90,000 | 0.02 | 2,100,000,000 | 184,905 | 0.587 | 2008-12-11 |
| 613 | 2008-12-11 | 225,000 | -75,000 | 0.01 | 2,100,000,000 | 128,925 | 0.573 | 2008-12-09 |
| 614 | 2008-12-10 | 300,000 | 120,000 | 0.01 | 2,100,000,000 | 180,000 | 0.600 | 2008-12-08 |
| 615 | 2008-12-09 | 180,000 | -30,000 | 0.01 | 2,100,000,000 | 100,800 | 0.560 | 2008-12-05 |
| 616 | 2008-12-08 | 210,000 | 60,000 | 0.01 | 2,100,000,000 | 116,130 | 0.553 | 2008-12-04 |
| 617 | 2008-12-05 | 150,000 | -105,000 | 0.01 | 2,100,000,000 | 82,950 | 0.553 | 2008-12-03 |
| 618 | 2008-12-04 | 255,000 | 105,000 | 0.01 | 2,100,000,000 | 134,385 | 0.527 | 2008-12-02 |
| 619 | 2008-12-02 | 150,000 | -90,000 | 0.01 | 2,100,000,000 | 82,050 | 0.547 | 2008-11-28 |
| 620 | 2008-11-27 | 240,000 | -45,000 | 0.01 | 2,100,000,000 | 120,000 | 0.500 | 2008-11-25 |
| 621 | 2008-11-26 | 285,000 | 75,000 | 0.01 | 2,100,000,000 | 142,500 | 0.500 | 2008-11-24 |
| 622 | 2008-11-25 | 210,000 | -75,000 | 0.01 | 2,100,000,000 | 110,670 | 0.527 | 2008-11-21 |
| 623 | 2008-11-24 | 285,000 | 75,000 | 0.01 | 2,100,000,000 | 136,800 | 0.480 | 2008-11-20 |
| 624 | 2008-11-17 | 210,000 | -795,000 | 0.01 | 2,100,000,000 | 100,800 | 0.480 | 2008-11-13 |
| 625 | 2008-11-07 | 1,005,000 | 420,000 | 0.05 | 2,100,000,000 | 368,835 | 0.367 | 2008-11-05 |
| 626 | 2008-11-05 | 585,000 | 150,000 | 0.03 | 2,100,000,000 | 198,900 | 0.340 | 2008-11-03 |
| 627 | 2008-11-03 | 435,000 | -300,000 | 0.02 | 2,100,000,000 | 126,150 | 0.290 | 2008-10-30 |
| 628 | 2008-10-31 | 735,000 | 300,000 | 0.04 | 2,100,000,000 | 183,750 | 0.250 | 2008-10-29 |
| 629 | 2008-10-28 | 435,000 | 75,000 | 0.02 | 2,100,000,000 | 117,450 | 0.270 | 2008-10-24 |
| 630 | 2008-10-22 | 360,000 | 75,000 | 0.02 | 2,100,000,000 | 122,400 | 0.340 | 2008-10-20 |
| 631 | 2008-10-09 | 285,000 | 150,000 | 0.01 | 2,100,000,000 | 123,405 | 0.433 | 2008-10-06 |
| 632 | 2008-09-17 | 135,000 | -27,000 | 0.01 | 2,100,000,000 | 71,145 | 0.527 | 2008-09-12 |
| 633 | 2008-07-22 | 162,000 | -15,000 | 0.01 | 2,100,000,000 | 114,534 | 0.707 | 2008-07-18 |
| 634 | 2008-07-18 | 177,000 | 15,000 | 0.01 | 2,100,000,000 | 126,201 | 0.713 | 2008-07-16 |
| 635 | 2008-07-09 | 162,000 | -15,000 | 0.01 | 2,100,000,000 | 121,986 | 0.753 | 2008-07-07 |
| 636 | 2008-06-26 | 177,000 | 15,000 | 0.01 | 2,100,000,000 | 161,601 | 0.913 | 2008-06-24 |
| 637 | 2008-06-25 | 162,000 | -15,000 | 0.01 | 2,100,000,000 | 159,894 | 0.987 | 2008-06-23 |
| 638 | 2008-06-23 | 177,000 | -30,000 | 0.01 | 2,100,000,000 | 179,301 | 1.013 | 2008-06-19 |
| 639 | 2008-06-10 | 207,000 | 15,000 | 0.01 | 2,100,000,000 | 255,231 | 1.233 | 2008-06-05 |
| 640 | 2008-06-06 | 192,000 | -45,000 | 0.01 | 2,100,000,000 | 225,216 | 1.173 | 2008-06-04 |
| 641 | 2008-06-03 | 237,000 | 30,000 | 0.01 | 2,100,000,000 | 268,521 | 1.133 | 2008-05-30 |
| 642 | 2008-05-27 | 207,000 | 30,000 | 0.01 | 2,100,000,000 | 234,531 | 1.133 | 2008-05-23 |
| 643 | 2008-05-23 | 177,000 | -15,000 | 0.01 | 2,100,000,000 | 188,859 | 1.067 | 2008-05-21 |
| 644 | 2008-05-21 | 192,000 | 15,000 | 0.01 | 2,100,000,000 | 199,680 | 1.040 | 2008-05-19 |
| 645 | 2008-04-28 | 177,000 | 15,000 | 0.01 | 2,100,000,000 | 201,780 | 1.140 | 2008-04-24 |
| 646 | 2008-04-25 | 162,000 | -45,000 | 0.01 | 2,100,000,000 | 177,066 | 1.093 | 2008-04-23 |
| 647 | 2008-04-24 | 207,000 | 45,000 | 0.01 | 2,100,000,000 | 219,420 | 1.060 | 2008-04-22 |
| 648 | 2008-04-23 | 162,000 | -9,000 | 0.01 | 2,100,000,000 | 166,374 | 1.027 | 2008-04-21 |
| 649 | 2008-04-18 | 171,000 | -15,000 | 0.01 | 2,100,000,000 | 173,223 | 1.013 | 2008-04-16 |
| 650 | 2008-04-17 | 186,000 | 15,000 | 0.01 | 2,100,000,000 | 192,138 | 1.033 | 2008-04-15 |
| 651 | 2008-04-15 | 171,000 | -6,000 | 0.01 | 2,100,000,000 | 182,457 | 1.067 | 2008-04-11 |
| 652 | 2008-03-20 | 177,000 | -45,000 | 0.01 | 2,100,000,000 | 197,001 | 1.113 | 2008-03-18 |
| 653 | 2008-03-05 | 222,000 | 51,000 | 0.01 | 2,100,000,000 | 318,126 | 1.433 | 2008-03-03 |
| 654 | 2008-02-20 | 171,000 | 9,000 | 0.01 | 2,100,000,000 | 258,723 | 1.513 | 2008-02-18 |
| 655 | 2008-01-28 | 162,000 | -60,000 | 0.01 | 2,100,000,000 | 221,454 | 1.367 | 2008-01-24 |
| 656 | 2007-12-27 | 222,000 | -6,000 | 0.01 | 2,100,000,000 | 372,960 | 1.680 | 2007-12-20 |
| 657 | 2007-12-21 | 228,000 | -30,000 | 0.01 | 2,100,000,000 | 378,480 | 1.660 | 2007-12-19 |
| 658 | 2007-12-20 | 258,000 | 30,000 | 0.01 | 2,100,000,000 | 435,246 | 1.687 | 2007-12-18 |
| 659 | 2007-12-14 | 228,000 | 6,000 | 0.01 | 2,100,000,000 | 419,520 | 1.840 | 2007-12-12 |
| 660 | 2007-12-10 | 222,000 | -21,000 | 0.01 | 2,100,000,000 | 426,240 | 1.920 | 2007-12-06 |
| 661 | 2007-12-07 | 243,000 | 6,000 | 0.01 | 2,100,000,000 | 479,439 | 1.973 | 2007-12-05 |
| 662 | 2007-12-06 | 237,000 | 15,000 | 0.01 | 2,100,000,000 | 432,999 | 1.827 | 2007-12-04 |
| 663 | 2007-11-14 | 222,000 | -21,000 | 0.01 | 2,100,000,000 | 406,926 | 1.833 | 2007-11-12 |
| 664 | 2007-11-13 | 243,000 | -15,000 | 0.01 | 2,100,000,000 | 502,281 | 2.067 | 2007-11-09 |
| 665 | 2007-11-12 | 258,000 | 12,000 | 0.01 | 2,100,000,000 | 545,154 | 2.113 | 2007-11-08 |
| 666 | 2007-11-09 | 246,000 | 15,000 | 0.01 | 2,100,000,000 | 533,082 | 2.167 | 2007-11-07 |
| 667 | 2007-11-07 | 231,000 | 12,000 | 0.01 | 2,100,000,000 | 501,963 | 2.173 | 2007-11-05 |
| 668 | 2007-11-02 | 219,000 | -30,000 | 0.01 | 2,100,000,000 | 582,540 | 2.660 | 2007-10-31 |
| 669 | 2007-11-01 | 249,000 | 30,000 | 0.01 | 2,100,000,000 | 614,283 | 2.467 | 2007-10-30 |
| 670 | 2007-10-31 | 219,000 | 30,000 | 0.01 | 2,100,000,000 | 537,207 | 2.453 | 2007-10-29 |
| 671 | 2007-10-30 | 189,000 | -537,997 | 0.01 | 2,100,000,000 | 467,397 | 2.473 | 2007-10-26 |
| 672 | 2007-10-29 | 726,997 | 489,997 | 0.03 | 2,100,000,000 | 1,817,493 | 2.500 | 2007-10-25 |
| 673 | 2007-10-26 | 237,000 | -60,000 | 0.01 | 2,100,000,000 | 609,801 | 2.573 | 2007-10-24 |
| 674 | 2007-10-25 | 297,000 | 3,000 | 0.01 | 2,100,000,000 | 762,399 | 2.567 | 2007-10-23 |
| 675 | 2007-10-23 | 294,000 | 66,000 | 0.01 | 2,100,000,000 | 803,502 | 2.733 | 2007-10-18 |
| 676 | 2007-10-22 | 228,000 | 15,000 | 0.01 | 2,100,000,000 | 603,516 | 2.647 | 2007-10-17 |
| 677 | 2007-10-18 | 213,000 | -69,000 | 0.01 | 2,100,000,000 | 568,071 | 2.667 | 2007-10-16 |
| 678 | 2007-10-17 | 282,000 | -27,000 | 0.01 | 2,100,000,000 | 753,786 | 2.673 | 2007-10-15 |
| 679 | 2007-10-16 | 309,000 | 24,000 | 0.01 | 2,100,000,000 | 840,480 | 2.720 | 2007-10-12 |
| 680 | 2007-10-15 | 285,000 | 21,000 | 0.01 | 2,100,000,000 | 746,700 | 2.620 | 2007-10-11 |
| 681 | 2007-10-10 | 264,000 | 15,000 | 0.01 | 2,100,000,000 | 660,000 | 2.500 | 2007-10-08 |
| 682 | 2007-10-09 | 249,000 | -12,000 | 0.01 | 2,100,000,000 | 639,183 | 2.567 | 2007-10-05 |
| 683 | 2007-10-08 | 261,000 | -9,000 | 0.01 | 2,100,000,000 | 649,107 | 2.487 | 2007-10-04 |
| 684 | 2007-10-05 | 270,000 | -36,000 | 0.01 | 2,100,000,000 | 687,690 | 2.547 | 2007-10-03 |
| 685 | 2007-10-04 | 306,000 | 15,000 | 0.01 | 2,100,000,000 | 836,298 | 2.733 | 2007-10-02 |
| 686 | 2007-10-03 | 291,000 | 45,000 | 0.01 | 2,100,000,000 | 808,980 | 2.780 | 2007-09-28 |
| 687 | 2007-09-28 | 246,000 | -51,000 | 0.01 | 2,100,000,000 | 639,600 | 2.600 | 2007-09-25 |
| 688 | 2007-09-27 | 297,000 | -3,000 | 0.01 | 2,100,000,000 | 798,039 | 2.687 | 2007-09-24 |
| 689 | 2007-09-24 | 300,000 | 30,000 | 0.01 | 2,100,000,000 | 777,900 | 2.593 | 2007-09-20 |
| 690 | 2007-09-21 | 270,000 | 45,000 | 0.01 | 2,100,000,000 | 658,800 | 2.440 | 2007-09-19 |
| 691 | 2007-09-18 | 225,000 | -30,000 | 0.01 | 2,100,000,000 | 555,075 | 2.467 | 2007-09-14 |
| 692 | 2007-09-17 | 255,000 | 15,000 | 0.01 | 2,100,000,000 | 644,385 | 2.527 | 2007-09-13 |
| 693 | 2007-09-14 | 240,000 | 15,000 | 0.01 | 2,100,000,000 | 588,720 | 2.453 | 2007-09-12 |
| 694 | 2007-09-13 | 225,000 | 15,000 | 0.01 | 2,100,000,000 | 564,075 | 2.507 | 2007-09-11 |
| 695 | 2007-09-11 | 210,000 | -3,000 | 0.01 | 2,100,000,000 | 552,930 | 2.633 | 2007-09-07 |
| 696 | 2007-09-10 | 213,000 | 30,000 | 0.01 | 2,100,000,000 | 555,291 | 2.607 | 2007-09-06 |
| 697 | 2007-09-07 | 183,000 | 6,000 | 0.01 | 2,100,000,000 | 472,140 | 2.580 | 2007-09-05 |
| 698 | 2007-09-06 | 177,000 | -15,000 | 0.01 | 2,100,000,000 | 450,819 | 2.547 | 2007-09-04 |
| 699 | 2007-09-05 | 192,000 | -39,000 | 0.01 | 2,100,000,000 | 483,840 | 2.520 | 2007-09-03 |
| 700 | 2007-09-04 | 231,000 | 60,000 | 0.01 | 2,100,000,000 | 595,980 | 2.580 | 2007-08-31 |
| 701 | 2007-08-31 | 171,000 | 45,000 | 0.01 | 2,100,000,000 | 451,440 | 2.640 | 2007-08-29 |
| 702 | 2007-08-30 | 126,000 | 69,000 | 0.01 | 2,100,000,000 | 341,082 | 2.707 | 2007-08-28 |
| 703 | 2007-08-29 | 57,000 | -30,000 | 0.00 | 2,100,000,000 | 166,839 | 2.927 | 2007-08-27 |
| 704 | 2007-08-27 | 87,000 | -15,000 | 0.00 | 2,100,000,000 | 215,151 | 2.473 | 2007-08-23 |
| 705 | 2007-08-24 | 102,000 | -30,000 | 0.00 | 2,100,000,000 | 248,880 | 2.440 | 2007-08-22 |
| 706 | 2007-08-23 | 132,000 | -15,000 | 0.01 | 2,100,000,000 | 306,240 | 2.320 | 2007-08-21 |
| 707 | 2007-08-22 | 147,000 | 15,000 | 0.01 | 2,100,000,000 | 325,311 | 2.213 | 2007-08-20 |
| 708 | 2007-08-21 | 132,000 | 30,000 | 0.01 | 2,100,000,000 | 265,716 | 2.013 | 2007-08-17 |
| 709 | 2007-08-20 | 102,000 | -15,000 | 0.00 | 2,100,000,000 | 216,240 | 2.120 | 2007-08-16 |
| 710 | 2007-08-17 | 117,000 | 45,000 | 0.01 | 2,100,000,000 | 241,020 | 2.060 | 2007-08-15 |
| 711 | 2007-08-16 | 72,000 | -120,000 | 0.00 | 2,100,000,000 | 158,400 | 2.200 | 2007-08-14 |
| 712 | 2007-08-15 | 192,000 | 120,000 | 0.01 | 2,100,000,000 | 335,424 | 1.747 | 2007-08-13 |
| 713 | 2007-08-13 | 72,000 | -210,000 | 0.00 | 2,100,000,000 | 134,424 | 1.867 | 2007-08-09 |
| 714 | 2007-08-10 | 282,000 | 210,000 | 0.01 | 2,100,000,000 | 530,160 | 1.880 | 2007-08-08 |
| 715 | 2007-08-08 | 72,000 | -9,000 | 0.00 | 2,100,000,000 | 140,184 | 1.947 | 2007-08-06 |
| 716 | 2007-08-03 | 81,000 | -450,000 | 0.00 | 2,100,000,000 | 170,100 | 2.100 | 2007-08-01 |
| 717 | 2007-08-02 | 531,000 | 450,000 | 0.03 | 2,100,000,000 | 1,143,243 | 2.153 | 2007-07-31 |
| 718 | 2007-07-30 | 81,000 | -735,000 | 0.00 | 2,100,000,000 | 173,907 | 2.147 | 2007-07-26 |
| 719 | 2007-07-26 | 816,000 | -15,000 | 0.04 | 2,100,000,000 | 1,691,568 | 2.073 | 2007-07-24 |
| 720 | 2007-07-25 | 831,000 | 705,000 | 0.04 | 2,100,000,000 | 1,745,100 | 2.100 | 2007-07-23 |
| 721 | 2007-07-11 | 126,000 | 9,000 | 0.01 | 2,100,000,000 | 287,280 | 2.280 | 2007-07-09 |
| 722 | 2007-07-03 | 117,000 | -30,000 | 0.01 | 2,100,000,000 | 292,500 | 2.500 | 2007-06-28 |
| 723 | 2007-06-29 | 147,000 | 15,000 | 0.01 | 2,100,000,000 | 367,500 | 2.500 | 2007-06-27 |
| 724 | 2007-06-27 | 132,000 | -15,000 | 0.01 | 2,100,000,000 | 326,436 | 2.473 | 2007-06-25 |
| 725 | 2007-06-26 | 147,000 | 0.01 | 2,100,000,000 | 388,080 | 2.640 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy