Sinopec Oilfield Service Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01033 | 1994-03-29 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.780 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.790 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2,252,000 | -6,000 | 0.04 | 5,410,033,482 | 1,734,040 | 0.770 | 2025-11-07 |
| 4 | 2025-11-07 | 2,258,000 | -146,000 | 0.04 | 5,410,033,482 | 1,761,240 | 0.780 | 2025-11-05 |
| 5 | 2025-11-06 | 2,404,000 | 10,000 | 0.04 | 5,410,033,482 | 1,851,080 | 0.770 | 2025-11-04 |
| 6 | 2025-11-05 | 2,394,000 | 8,000 | 0.04 | 5,410,033,482 | 1,867,320 | 0.780 | 2025-11-03 |
| 7 | 2025-11-04 | 2,386,000 | 2,000 | 0.04 | 5,410,033,482 | 1,837,220 | 0.770 | 2025-10-31 |
| 8 | 2025-11-03 | 2,384,000 | -44,000 | 0.04 | 5,410,033,482 | 1,859,520 | 0.780 | 2025-10-30 |
| 9 | 2025-10-31 | 2,428,000 | -230,000 | 0.04 | 5,410,033,482 | 1,942,400 | 0.800 | 2025-10-28 |
| 10 | 2025-10-30 | 2,658,000 | 638,000 | 0.05 | 5,410,033,482 | 2,126,400 | 0.800 | 2025-10-27 |
| 11 | 2025-10-28 | 2,020,000 | 288,000 | 0.04 | 5,410,033,482 | 1,616,000 | 0.800 | 2025-10-24 |
| 12 | 2025-10-27 | 1,732,000 | -144,000 | 0.03 | 5,410,033,482 | 1,402,920 | 0.810 | 2025-10-23 |
| 13 | 2025-10-24 | 1,876,000 | 34,000 | 0.03 | 5,410,033,482 | 1,650,880 | 0.880 | 2025-10-22 |
| 14 | 2025-10-23 | 1,842,000 | 758,000 | 0.03 | 5,410,033,482 | 1,547,280 | 0.840 | 2025-10-21 |
| 15 | 2025-10-17 | 1,084,000 | -18,000 | 0.02 | 5,410,033,482 | 834,680 | 0.770 | 2025-10-15 |
| 16 | 2025-10-16 | 1,102,000 | 14,000 | 0.02 | 5,410,033,482 | 837,520 | 0.760 | 2025-10-14 |
| 17 | 2025-10-15 | 1,088,000 | 24,000 | 0.02 | 5,410,033,482 | 837,760 | 0.770 | 2025-10-13 |
| 18 | 2025-10-14 | 1,064,000 | 2,000 | 0.02 | 5,410,033,482 | 840,560 | 0.790 | 2025-10-10 |
| 19 | 2025-10-13 | 1,062,000 | -90,000 | 0.02 | 5,410,033,482 | 838,980 | 0.790 | 2025-10-09 |
| 20 | 2025-10-10 | 1,152,000 | -212,000 | 0.02 | 5,410,033,482 | 875,520 | 0.760 | 2025-10-08 |
| 21 | 2025-10-08 | 1,364,000 | 80,000 | 0.03 | 5,410,033,482 | 1,036,640 | 0.760 | 2025-10-03 |
| 22 | 2025-10-06 | 1,284,000 | -4,000 | 0.02 | 5,410,033,482 | 988,680 | 0.770 | 2025-10-02 |
| 23 | 2025-10-03 | 1,288,000 | -2,000 | 0.02 | 5,410,033,482 | 1,004,640 | 0.780 | 2025-09-30 |
| 24 | 2025-10-02 | 1,290,000 | 200,000 | 0.02 | 5,410,033,482 | 1,006,200 | 0.780 | 2025-09-29 |
| 25 | 2025-09-30 | 1,090,000 | 50,000 | 0.02 | 5,410,033,482 | 828,400 | 0.760 | 2025-09-26 |
| 26 | 2025-09-29 | 1,040,000 | 2,000 | 0.02 | 5,410,033,482 | 790,400 | 0.760 | 2025-09-25 |
| 27 | 2025-09-26 | 1,038,000 | 110,000 | 0.02 | 5,410,033,482 | 809,640 | 0.780 | 2025-09-24 |
| 28 | 2025-09-25 | 928,000 | 38,000 | 0.02 | 5,410,033,482 | 714,560 | 0.770 | 2025-09-23 |
| 29 | 2025-09-24 | 890,000 | -2,000 | 0.02 | 5,410,033,482 | 685,300 | 0.770 | 2025-09-22 |
| 30 | 2025-09-23 | 892,000 | 8,000 | 0.02 | 5,410,033,482 | 704,680 | 0.790 | 2025-09-19 |
| 31 | 2025-09-22 | 884,000 | 20,000 | 0.02 | 5,410,033,482 | 698,360 | 0.790 | 2025-09-18 |
| 32 | 2025-09-19 | 864,000 | -32,000 | 0.02 | 5,410,033,482 | 699,840 | 0.810 | 2025-09-17 |
| 33 | 2025-09-18 | 896,000 | -100,000 | 0.02 | 5,410,033,482 | 716,800 | 0.800 | 2025-09-16 |
| 34 | 2025-09-17 | 996,000 | -98,000 | 0.02 | 5,410,033,482 | 796,800 | 0.800 | 2025-09-15 |
| 35 | 2025-09-16 | 1,094,000 | -4,000 | 0.02 | 5,410,033,482 | 864,260 | 0.790 | 2025-09-12 |
| 36 | 2025-09-12 | 1,098,000 | 166,000 | 0.02 | 5,410,033,482 | 878,400 | 0.800 | 2025-09-10 |
| 37 | 2025-09-11 | 932,000 | -34,000 | 0.02 | 5,410,033,482 | 726,960 | 0.780 | 2025-09-09 |
| 38 | 2025-09-10 | 966,000 | -22,000 | 0.02 | 5,410,033,482 | 763,140 | 0.790 | 2025-09-08 |
| 39 | 2025-09-09 | 988,000 | -40,000 | 0.02 | 5,410,033,482 | 760,760 | 0.770 | 2025-09-05 |
| 40 | 2025-09-08 | 1,028,000 | 24,000 | 0.02 | 5,410,033,482 | 771,000 | 0.750 | 2025-09-04 |
| 41 | 2025-09-05 | 1,004,000 | 20,000 | 0.02 | 5,410,033,482 | 773,080 | 0.770 | 2025-09-03 |
| 42 | 2025-09-04 | 984,000 | 14,000 | 0.02 | 5,410,033,482 | 757,680 | 0.770 | 2025-09-02 |
| 43 | 2025-09-02 | 970,000 | 46,000 | 0.02 | 5,410,033,482 | 746,900 | 0.770 | 2025-08-29 |
| 44 | 2025-09-01 | 924,000 | 6,000 | 0.02 | 5,410,033,482 | 729,960 | 0.790 | 2025-08-28 |
| 45 | 2025-08-29 | 918,000 | -2,000 | 0.02 | 5,410,033,482 | 716,040 | 0.780 | 2025-08-27 |
| 46 | 2025-08-28 | 920,000 | 78,000 | 0.02 | 5,410,033,482 | 754,400 | 0.820 | 2025-08-26 |
| 47 | 2025-08-27 | 842,000 | -48,000 | 0.02 | 5,410,033,482 | 682,020 | 0.810 | 2025-08-25 |
| 48 | 2025-08-26 | 890,000 | 20,000 | 0.02 | 5,410,033,482 | 720,900 | 0.810 | 2025-08-22 |
| 49 | 2025-08-25 | 870,000 | 20,000 | 0.02 | 5,410,033,482 | 704,700 | 0.810 | 2025-08-21 |
| 50 | 2025-08-21 | 850,000 | 10,000 | 0.02 | 5,410,033,482 | 680,000 | 0.800 | 2025-08-19 |
| 51 | 2025-08-20 | 840,000 | 54,000 | 0.02 | 5,410,033,482 | 680,400 | 0.810 | 2025-08-18 |
| 52 | 2025-08-19 | 786,000 | -70,000 | 0.01 | 5,410,033,482 | 644,520 | 0.820 | 2025-08-15 |
| 53 | 2025-08-18 | 856,000 | -40,000 | 0.02 | 5,410,033,482 | 693,360 | 0.810 | 2025-08-14 |
| 54 | 2025-08-15 | 896,000 | -44,000 | 0.02 | 5,410,033,482 | 734,720 | 0.820 | 2025-08-13 |
| 55 | 2025-08-14 | 940,000 | -100,000 | 0.02 | 5,410,033,482 | 752,000 | 0.800 | 2025-08-12 |
| 56 | 2025-08-13 | 1,040,000 | -200,000 | 0.02 | 5,410,033,482 | 821,600 | 0.790 | 2025-08-11 |
| 57 | 2025-08-12 | 1,240,000 | 12,000 | 0.02 | 5,410,033,482 | 992,000 | 0.800 | 2025-08-08 |
| 58 | 2025-08-11 | 1,228,000 | -30,000 | 0.02 | 5,410,033,482 | 982,400 | 0.800 | 2025-08-07 |
| 59 | 2025-08-08 | 1,258,000 | 16,000 | 0.02 | 5,410,033,482 | 1,018,980 | 0.810 | 2025-08-06 |
| 60 | 2025-08-06 | 1,242,000 | 10,000 | 0.02 | 5,410,033,482 | 943,920 | 0.760 | 2025-08-04 |
| 61 | 2025-08-05 | 1,232,000 | 106,000 | 0.02 | 5,410,033,482 | 936,320 | 0.760 | 2025-08-01 |
| 62 | 2025-08-04 | 1,126,000 | 186,000 | 0.02 | 5,410,033,482 | 889,540 | 0.790 | 2025-07-31 |
| 63 | 2025-08-01 | 940,000 | 18,000 | 0.02 | 5,410,033,482 | 780,200 | 0.830 | 2025-07-30 |
| 64 | 2025-07-31 | 922,000 | -12,000 | 0.02 | 5,410,033,482 | 746,820 | 0.810 | 2025-07-29 |
| 65 | 2025-07-30 | 934,000 | -12,000 | 0.02 | 5,410,033,482 | 765,880 | 0.820 | 2025-07-28 |
| 66 | 2025-07-28 | 946,000 | 58,000 | 0.02 | 5,410,033,482 | 804,100 | 0.850 | 2025-07-24 |
| 67 | 2025-07-25 | 888,000 | 4,000 | 0.02 | 5,410,033,482 | 737,040 | 0.830 | 2025-07-23 |
| 68 | 2025-07-24 | 884,000 | -40,000 | 0.02 | 5,410,033,482 | 742,560 | 0.840 | 2025-07-22 |
| 69 | 2025-07-23 | 924,000 | -76,000 | 0.02 | 5,410,033,482 | 785,400 | 0.850 | 2025-07-21 |
| 70 | 2025-07-22 | 1,000,000 | -130,000 | 0.02 | 5,410,033,482 | 820,000 | 0.820 | 2025-07-18 |
| 71 | 2025-07-21 | 1,130,000 | -22,000 | 0.02 | 5,410,033,482 | 904,000 | 0.800 | 2025-07-17 |
| 72 | 2025-07-18 | 1,152,000 | -70,000 | 0.02 | 5,410,033,482 | 933,120 | 0.810 | 2025-07-16 |
| 73 | 2025-07-17 | 1,222,000 | -72,000 | 0.02 | 5,410,033,482 | 977,600 | 0.800 | 2025-07-15 |
| 74 | 2025-07-16 | 1,294,000 | -1,212,000 | 0.02 | 5,410,033,482 | 1,061,080 | 0.820 | 2025-07-14 |
| 75 | 2025-07-15 | 2,506,000 | 280,000 | 0.05 | 5,410,033,482 | 1,954,680 | 0.780 | 2025-07-11 |
| 76 | 2025-07-14 | 2,226,000 | -448,000 | 0.04 | 5,410,033,482 | 1,669,500 | 0.750 | 2025-07-10 |
| 77 | 2025-07-11 | 2,674,000 | -278,000 | 0.05 | 5,410,033,482 | 1,925,280 | 0.720 | 2025-07-09 |
| 78 | 2025-07-09 | 2,952,000 | -102,000 | 0.05 | 5,410,033,482 | 2,036,880 | 0.690 | 2025-07-07 |
| 79 | 2025-07-08 | 3,054,000 | -74,000 | 0.06 | 5,410,033,482 | 2,137,800 | 0.700 | 2025-07-04 |
| 80 | 2025-07-07 | 3,128,000 | -426,000 | 0.06 | 5,410,033,482 | 2,252,160 | 0.720 | 2025-07-03 |
| 81 | 2025-07-04 | 3,554,000 | 688,000 | 0.07 | 5,410,033,482 | 2,558,880 | 0.720 | 2025-07-02 |
| 82 | 2025-07-03 | 2,866,000 | 138,000 | 0.05 | 5,410,033,482 | 2,006,200 | 0.700 | 2025-06-30 |
| 83 | 2025-07-02 | 2,728,000 | 130,000 | 0.05 | 5,410,033,482 | 1,855,040 | 0.680 | 2025-06-27 |
| 84 | 2025-06-30 | 2,598,000 | 264,000 | 0.05 | 5,410,033,482 | 1,766,640 | 0.680 | 2025-06-26 |
| 85 | 2025-06-27 | 2,334,000 | -374,000 | 0.04 | 5,410,033,482 | 1,563,780 | 0.670 | 2025-06-25 |
| 86 | 2025-06-26 | 2,708,000 | 343,500 | 0.05 | 5,410,033,482 | 1,868,520 | 0.690 | 2025-06-24 |
| 87 | 2025-06-25 | 2,364,500 | 788,000 | 0.04 | 5,410,033,482 | 1,938,890 | 0.820 | 2025-06-23 |
| 88 | 2025-06-24 | 1,576,500 | -146,000 | 0.03 | 5,410,033,482 | 1,261,200 | 0.800 | 2025-06-20 |
| 89 | 2025-06-23 | 1,722,500 | -512,000 | 0.03 | 5,410,033,482 | 1,446,900 | 0.840 | 2025-06-19 |
| 90 | 2025-06-20 | 2,234,500 | -160,000 | 0.04 | 5,410,033,482 | 1,921,670 | 0.860 | 2025-06-18 |
| 91 | 2025-06-19 | 2,394,500 | 110,000 | 0.04 | 5,410,033,482 | 1,915,600 | 0.800 | 2025-06-17 |
| 92 | 2025-06-18 | 2,284,500 | 704,000 | 0.04 | 5,410,033,482 | 1,827,600 | 0.800 | 2025-06-16 |
| 93 | 2025-06-17 | 1,580,500 | 972,500 | 0.03 | 5,410,033,482 | 1,264,400 | 0.800 | 2025-06-13 |
| 94 | 2025-06-16 | 608,000 | 90,000 | 0.01 | 5,410,033,482 | 389,120 | 0.640 | 2025-06-12 |
| 95 | 2025-06-13 | 518,000 | 112,000 | 0.01 | 5,410,033,482 | 336,700 | 0.650 | 2025-06-11 |
| 96 | 2025-06-11 | 406,000 | -14,000 | 0.01 | 5,410,033,482 | 259,840 | 0.640 | 2025-06-09 |
| 97 | 2025-06-09 | 420,000 | 26,000 | 0.01 | 5,410,033,482 | 268,800 | 0.640 | 2025-06-05 |
| 98 | 2025-06-06 | 394,000 | -4,000 | 0.01 | 5,410,033,482 | 252,160 | 0.640 | 2025-06-04 |
| 99 | 2025-06-05 | 398,000 | 16,000 | 0.01 | 5,410,033,482 | 250,740 | 0.630 | 2025-06-03 |
| 100 | 2025-05-27 | 382,000 | -24,000 | 0.01 | 5,410,033,482 | 236,840 | 0.620 | 2025-05-23 |
| 101 | 2025-05-16 | 406,000 | -2,000 | 0.01 | 5,410,033,482 | 259,840 | 0.640 | 2025-05-14 |
| 102 | 2025-05-09 | 408,000 | -26,000 | 0.01 | 5,410,033,482 | 252,960 | 0.620 | 2025-05-07 |
| 103 | 2025-05-02 | 434,000 | 26,000 | 0.01 | 5,410,033,482 | 251,720 | 0.580 | 2025-04-29 |
| 104 | 2025-04-23 | 408,000 | -160,000 | 0.01 | 5,410,033,482 | 240,720 | 0.590 | 2025-04-17 |
| 105 | 2025-04-22 | 568,000 | 42,000 | 0.01 | 5,410,033,482 | 335,120 | 0.590 | 2025-04-16 |
| 106 | 2025-04-15 | 526,000 | 2,000 | 0.01 | 5,410,033,482 | 315,600 | 0.600 | 2025-04-11 |
| 107 | 2025-04-09 | 524,000 | -66,000 | 0.01 | 5,410,033,482 | 288,200 | 0.550 | 2025-04-07 |
| 108 | 2025-04-08 | 590,000 | -2,000 | 0.01 | 5,410,033,482 | 389,400 | 0.660 | 2025-04-03 |
| 109 | 2025-04-07 | 592,000 | 20,000 | 0.01 | 5,410,033,482 | 390,720 | 0.660 | 2025-04-02 |
| 110 | 2025-04-03 | 572,000 | 2,000 | 0.01 | 5,410,033,482 | 371,800 | 0.650 | 2025-04-01 |
| 111 | 2025-04-02 | 570,000 | 40,000 | 0.01 | 5,410,033,482 | 376,200 | 0.660 | 2025-03-31 |
| 112 | 2025-03-31 | 530,000 | 6,000 | 0.01 | 5,410,033,482 | 355,100 | 0.670 | 2025-03-27 |
| 113 | 2025-03-28 | 524,000 | 18,000 | 0.01 | 5,410,033,482 | 356,320 | 0.680 | 2025-03-26 |
| 114 | 2025-03-27 | 506,000 | 2,000 | 0.01 | 5,410,033,482 | 333,960 | 0.660 | 2025-03-25 |
| 115 | 2025-03-26 | 504,000 | 38,000 | 0.01 | 5,410,033,482 | 337,680 | 0.670 | 2025-03-24 |
| 116 | 2025-03-25 | 466,000 | 2,000 | 0.01 | 5,410,033,482 | 321,540 | 0.690 | 2025-03-21 |
| 117 | 2025-03-24 | 464,000 | -48,000 | 0.01 | 5,410,033,482 | 310,880 | 0.670 | 2025-03-20 |
| 118 | 2025-03-21 | 512,000 | -68,000 | 0.01 | 5,410,033,482 | 348,160 | 0.680 | 2025-03-19 |
| 119 | 2025-03-20 | 580,000 | 30,000 | 0.01 | 5,410,033,482 | 411,800 | 0.710 | 2025-03-18 |
| 120 | 2025-03-19 | 550,000 | 16,000 | 0.01 | 5,410,033,482 | 379,500 | 0.690 | 2025-03-17 |
| 121 | 2025-03-18 | 534,000 | 124,000 | 0.01 | 5,410,033,482 | 352,440 | 0.660 | 2025-03-14 |
| 122 | 2025-03-17 | 410,000 | -84,000 | 0.01 | 5,410,033,482 | 266,500 | 0.650 | 2025-03-13 |
| 123 | 2025-03-14 | 494,000 | -4,000 | 0.01 | 5,410,033,482 | 311,220 | 0.630 | 2025-03-12 |
| 124 | 2025-03-12 | 498,000 | -300,000 | 0.01 | 5,410,033,482 | 318,720 | 0.640 | 2025-03-10 |
| 125 | 2025-03-11 | 798,000 | 2,000 | 0.01 | 5,410,033,482 | 502,740 | 0.630 | 2025-03-07 |
| 126 | 2025-03-10 | 796,000 | 50,000 | 0.01 | 5,410,033,482 | 509,440 | 0.640 | 2025-03-06 |
| 127 | 2025-03-06 | 746,000 | 52,000 | 0.01 | 5,410,033,482 | 469,980 | 0.630 | 2025-03-04 |
| 128 | 2025-03-04 | 694,000 | -80,000 | 0.01 | 5,410,033,482 | 444,160 | 0.640 | 2025-02-28 |
| 129 | 2025-03-03 | 774,000 | 186,000 | 0.01 | 5,410,033,482 | 503,100 | 0.650 | 2025-02-27 |
| 130 | 2025-02-28 | 588,000 | 2,000 | 0.01 | 5,410,033,482 | 382,200 | 0.650 | 2025-02-26 |
| 131 | 2025-02-27 | 586,000 | 4,000 | 0.01 | 5,410,033,482 | 375,040 | 0.640 | 2025-02-25 |
| 132 | 2025-02-26 | 582,000 | 2,000 | 0.01 | 5,410,033,482 | 366,660 | 0.630 | 2025-02-24 |
| 133 | 2025-02-24 | 580,000 | 10,000 | 0.01 | 5,410,033,482 | 365,400 | 0.630 | 2025-02-20 |
| 134 | 2025-02-21 | 570,000 | 80,000 | 0.01 | 5,410,033,482 | 359,100 | 0.630 | 2025-02-19 |
| 135 | 2025-02-14 | 490,000 | -20,000 | 0.01 | 5,410,033,482 | 318,500 | 0.650 | 2025-02-12 |
| 136 | 2025-02-12 | 510,000 | 2,000 | 0.01 | 5,410,033,482 | 341,700 | 0.670 | 2025-02-10 |
| 137 | 2025-02-11 | 508,000 | -88,000 | 0.01 | 5,410,033,482 | 340,360 | 0.670 | 2025-02-07 |
| 138 | 2025-02-10 | 596,000 | -14,000 | 0.01 | 5,410,033,482 | 393,360 | 0.660 | 2025-02-06 |
| 139 | 2025-02-06 | 610,000 | -144,000 | 0.01 | 5,410,033,482 | 414,800 | 0.680 | 2025-02-04 |
| 140 | 2025-02-03 | 754,000 | -10,000 | 0.01 | 5,410,033,482 | 497,640 | 0.660 | 2025-01-24 |
| 141 | 2025-01-23 | 764,000 | 90,000 | 0.01 | 5,410,033,482 | 504,240 | 0.660 | 2025-01-21 |
| 142 | 2025-01-21 | 674,000 | -8,000 | 0.01 | 5,410,033,482 | 438,100 | 0.650 | 2025-01-17 |
| 143 | 2025-01-20 | 682,000 | 20,000 | 0.01 | 5,410,033,482 | 443,300 | 0.650 | 2025-01-16 |
| 144 | 2025-01-15 | 662,000 | 84,000 | 0.01 | 5,410,033,482 | 417,060 | 0.630 | 2025-01-13 |
| 145 | 2025-01-07 | 578,000 | -34,000 | 0.01 | 5,410,033,482 | 352,580 | 0.610 | 2025-01-03 |
| 146 | 2025-01-02 | 612,000 | -2,000 | 0.01 | 5,410,033,482 | 397,800 | 0.650 | 2024-12-27 |
| 147 | 2024-12-19 | 614,000 | 40,000 | 0.01 | 5,410,033,482 | 405,240 | 0.660 | 2024-12-17 |
| 148 | 2024-12-18 | 574,000 | 138,000 | 0.01 | 5,410,033,482 | 384,580 | 0.670 | 2024-12-16 |
| 149 | 2024-12-17 | 436,000 | -30,000 | 0.01 | 5,410,033,482 | 296,480 | 0.680 | 2024-12-13 |
| 150 | 2024-12-16 | 466,000 | 10,000 | 0.01 | 5,410,033,482 | 326,200 | 0.700 | 2024-12-12 |
| 151 | 2024-12-12 | 456,000 | 4,000 | 0.01 | 5,410,033,482 | 314,640 | 0.690 | 2024-12-10 |
| 152 | 2024-12-11 | 452,000 | -32,000 | 0.01 | 5,410,033,482 | 325,440 | 0.720 | 2024-12-09 |
| 153 | 2024-12-09 | 484,000 | -232,000 | 0.01 | 5,410,033,482 | 333,960 | 0.690 | 2024-12-05 |
| 154 | 2024-12-06 | 716,000 | -110,000 | 0.01 | 5,410,033,482 | 494,040 | 0.690 | 2024-12-04 |
| 155 | 2024-12-04 | 826,000 | 4,000 | 0.02 | 5,410,033,482 | 561,680 | 0.680 | 2024-12-02 |
| 156 | 2024-12-03 | 822,000 | -80,000 | 0.02 | 5,410,033,482 | 542,520 | 0.660 | 2024-11-29 |
| 157 | 2024-11-29 | 902,000 | -50,000 | 0.02 | 5,410,033,482 | 586,300 | 0.650 | 2024-11-27 |
| 158 | 2024-11-28 | 952,000 | -18,000 | 0.02 | 5,410,033,482 | 609,280 | 0.640 | 2024-11-26 |
| 159 | 2024-11-27 | 970,000 | 50,000 | 0.02 | 5,410,033,482 | 620,800 | 0.640 | 2024-11-25 |
| 160 | 2024-11-26 | 920,000 | 22,000 | 0.02 | 5,410,033,482 | 607,200 | 0.660 | 2024-11-22 |
| 161 | 2024-11-22 | 898,000 | -4,000 | 0.02 | 5,410,033,482 | 619,620 | 0.690 | 2024-11-20 |
| 162 | 2024-11-21 | 902,000 | -48,000 | 0.02 | 5,410,033,482 | 622,380 | 0.690 | 2024-11-19 |
| 163 | 2024-11-20 | 950,000 | 40,000 | 0.02 | 5,410,033,482 | 655,500 | 0.690 | 2024-11-18 |
| 164 | 2024-11-19 | 910,000 | 126,000 | 0.02 | 5,410,033,482 | 618,800 | 0.680 | 2024-11-15 |
| 165 | 2024-11-15 | 784,000 | -132,000 | 0.01 | 5,410,033,482 | 548,800 | 0.700 | 2024-11-13 |
| 166 | 2024-11-14 | 916,000 | 146,000 | 0.02 | 5,410,033,482 | 632,040 | 0.690 | 2024-11-12 |
| 167 | 2024-11-13 | 770,000 | -6,000 | 0.01 | 5,410,033,482 | 562,100 | 0.730 | 2024-11-11 |
| 168 | 2024-11-12 | 776,000 | -86,000 | 0.01 | 5,410,033,482 | 582,000 | 0.750 | 2024-11-08 |
| 169 | 2024-11-11 | 862,000 | 72,000 | 0.02 | 5,410,033,482 | 663,740 | 0.770 | 2024-11-07 |
| 170 | 2024-11-08 | 790,000 | 42,000 | 0.01 | 5,410,033,482 | 584,600 | 0.740 | 2024-11-06 |
| 171 | 2024-11-07 | 748,000 | -116,000 | 0.01 | 5,410,033,482 | 553,520 | 0.740 | 2024-11-05 |
| 172 | 2024-11-06 | 864,000 | -184,000 | 0.02 | 5,410,033,482 | 613,440 | 0.710 | 2024-11-04 |
| 173 | 2024-11-05 | 1,048,000 | -50,000 | 0.02 | 5,410,033,482 | 723,120 | 0.690 | 2024-11-01 |
| 174 | 2024-11-01 | 1,098,000 | 22,000 | 0.02 | 5,410,033,482 | 735,660 | 0.670 | 2024-10-30 |
| 175 | 2024-10-31 | 1,076,000 | 142,000 | 0.02 | 5,410,033,482 | 731,680 | 0.680 | 2024-10-29 |
| 176 | 2024-10-30 | 934,000 | -178,000 | 0.02 | 5,410,033,482 | 653,800 | 0.700 | 2024-10-28 |
| 177 | 2024-10-29 | 1,112,000 | 110,000 | 0.02 | 5,410,033,482 | 756,160 | 0.680 | 2024-10-25 |
| 178 | 2024-10-25 | 1,002,000 | 2,000 | 0.02 | 5,410,033,482 | 691,380 | 0.690 | 2024-10-23 |
| 179 | 2024-10-24 | 1,000,000 | 144,000 | 0.02 | 5,410,033,482 | 700,000 | 0.700 | 2024-10-22 |
| 180 | 2024-10-23 | 856,000 | 248,000 | 0.02 | 5,410,033,482 | 607,760 | 0.710 | 2024-10-21 |
| 181 | 2024-10-22 | 608,000 | -26,000 | 0.01 | 5,410,033,482 | 419,520 | 0.690 | 2024-10-18 |
| 182 | 2024-10-18 | 634,000 | -22,000 | 0.01 | 5,410,033,482 | 424,780 | 0.670 | 2024-10-16 |
| 183 | 2024-10-17 | 656,000 | -106,000 | 0.01 | 5,410,033,482 | 432,960 | 0.660 | 2024-10-15 |
| 184 | 2024-10-16 | 762,000 | 154,000 | 0.01 | 5,410,033,482 | 525,780 | 0.690 | 2024-10-14 |
| 185 | 2024-10-15 | 608,000 | 78,000 | 0.01 | 5,410,033,482 | 437,760 | 0.720 | 2024-10-10 |
| 186 | 2024-10-14 | 530,000 | -22,000 | 0.01 | 5,410,033,482 | 349,800 | 0.660 | 2024-10-09 |
| 187 | 2024-10-10 | 552,000 | -70,000 | 0.01 | 5,410,033,482 | 391,920 | 0.710 | 2024-10-08 |
| 188 | 2024-10-09 | 622,000 | 256,000 | 0.01 | 5,410,033,482 | 566,020 | 0.910 | 2024-10-07 |
| 189 | 2024-10-08 | 366,000 | 78,000 | 0.01 | 5,410,033,482 | 259,860 | 0.710 | 2024-10-04 |
| 190 | 2024-10-04 | 288,000 | 42,000 | 0.01 | 5,410,033,482 | 178,560 | 0.620 | 2024-10-02 |
| 191 | 2024-10-03 | 246,000 | 100,000 | 0.00 | 5,410,033,482 | 147,600 | 0.600 | 2024-09-30 |
| 192 | 2024-10-02 | 146,000 | 100,000 | 0.00 | 5,410,033,482 | 80,300 | 0.550 | 2024-09-27 |
| 193 | 2024-09-27 | 46,000 | -18,000 | 0.00 | 5,410,033,482 | 23,460 | 0.510 | 2024-09-25 |
| 194 | 2024-09-26 | 64,000 | -80,000 | 0.00 | 5,410,033,482 | 32,000 | 0.500 | 2024-09-24 |
| 195 | 2024-09-25 | 144,000 | 80,000 | 0.00 | 5,410,033,482 | 70,560 | 0.490 | 2024-09-23 |
| 196 | 2024-09-11 | 64,000 | 20,000 | 0.00 | 5,414,961,482 | 31,040 | 0.485 | 2024-09-09 |
| 197 | 2024-09-05 | 44,000 | -2,000 | 0.00 | 5,414,961,482 | 22,880 | 0.520 | 2024-09-03 |
| 198 | 2024-09-03 | 46,000 | 2,000 | 0.00 | 5,414,961,482 | 23,920 | 0.520 | 2024-08-30 |
| 199 | 2024-08-30 | 44,000 | -2,000 | 0.00 | 5,414,961,482 | 22,440 | 0.510 | 2024-08-28 |
| 200 | 2024-08-21 | 46,000 | 2,000 | 0.00 | 5,414,961,482 | 23,920 | 0.520 | 2024-08-19 |
| 201 | 2024-08-19 | 44,000 | -50,000 | 0.00 | 5,414,961,482 | 22,880 | 0.520 | 2024-08-15 |
| 202 | 2024-08-06 | 94,000 | -158,000 | 0.00 | 5,414,961,482 | 47,000 | 0.500 | 2024-08-02 |
| 203 | 2024-08-05 | 252,000 | -70,000 | 0.00 | 5,414,961,482 | 131,040 | 0.520 | 2024-08-01 |
| 204 | 2024-08-02 | 322,000 | 228,000 | 0.01 | 5,414,961,482 | 161,000 | 0.500 | 2024-07-31 |
| 205 | 2024-07-22 | 94,000 | 50,000 | 0.00 | 5,414,961,482 | 47,940 | 0.510 | 2024-07-18 |
| 206 | 2024-07-17 | 44,000 | -2,000 | 0.00 | 5,414,961,482 | 22,440 | 0.510 | 2024-07-15 |
| 207 | 2024-07-16 | 46,000 | 2,000 | 0.00 | 5,414,961,482 | 23,920 | 0.520 | 2024-07-12 |
| 208 | 2024-07-15 | 44,000 | -48,000 | 0.00 | 5,414,961,482 | 22,880 | 0.520 | 2024-07-11 |
| 209 | 2024-07-11 | 92,000 | 50,000 | 0.00 | 5,414,961,482 | 46,000 | 0.500 | 2024-07-09 |
| 210 | 2024-07-04 | 42,000 | -72,000 | 0.00 | 5,414,961,482 | 21,420 | 0.510 | 2024-07-02 |
| 211 | 2024-06-27 | 114,000 | 22,000 | 0.00 | 5,414,961,482 | 57,000 | 0.500 | 2024-06-25 |
| 212 | 2024-06-25 | 92,000 | 50,000 | 0.00 | 5,414,961,482 | 47,840 | 0.520 | 2024-06-21 |
| 213 | 2024-06-17 | 42,000 | -30,000 | 0.00 | 5,414,961,482 | 22,260 | 0.530 | 2024-06-13 |
| 214 | 2024-06-14 | 72,000 | 40,000 | 0.00 | 5,414,961,482 | 36,720 | 0.510 | 2024-06-12 |
| 215 | 2024-06-13 | 32,000 | 8,000 | 0.00 | 5,414,961,482 | 16,640 | 0.520 | 2024-06-11 |
| 216 | 2024-06-12 | 24,000 | -8,000 | 0.00 | 5,414,961,482 | 12,480 | 0.520 | 2024-06-07 |
| 217 | 2024-06-07 | 32,000 | -2,000 | 0.00 | 5,414,961,482 | 16,640 | 0.520 | 2024-06-05 |
| 218 | 2024-05-31 | 34,000 | 8,000 | 0.00 | 5,414,961,482 | 18,700 | 0.550 | 2024-05-29 |
| 219 | 2024-05-30 | 26,000 | -30,000 | 0.00 | 5,414,961,482 | 14,300 | 0.550 | 2024-05-28 |
| 220 | 2024-05-29 | 56,000 | 32,000 | 0.00 | 5,414,961,482 | 30,240 | 0.540 | 2024-05-27 |
| 221 | 2024-05-28 | 24,000 | -2,000 | 0.00 | 5,414,961,482 | 12,720 | 0.530 | 2024-05-24 |
| 222 | 2024-05-27 | 26,000 | 2,000 | 0.00 | 5,414,961,482 | 14,040 | 0.540 | 2024-05-23 |
| 223 | 2024-05-24 | 24,000 | -12,000 | 0.00 | 5,414,961,482 | 13,440 | 0.560 | 2024-05-22 |
| 224 | 2024-05-23 | 36,000 | 6,000 | 0.00 | 5,414,961,482 | 19,800 | 0.550 | 2024-05-21 |
| 225 | 2024-05-22 | 30,000 | 4,000 | 0.00 | 5,414,961,482 | 17,400 | 0.580 | 2024-05-20 |
| 226 | 2024-05-21 | 26,000 | -4,000 | 0.00 | 5,414,961,482 | 15,080 | 0.580 | 2024-05-17 |
| 227 | 2024-05-02 | 30,000 | 2,000 | 0.00 | 5,414,961,482 | 15,300 | 0.510 | 2024-04-29 |
| 228 | 2024-04-30 | 28,000 | -48,000 | 0.00 | 5,414,961,482 | 14,560 | 0.520 | 2024-04-26 |
| 229 | 2024-04-29 | 76,000 | -4,000 | 0.00 | 5,414,961,482 | 39,520 | 0.520 | 2024-04-25 |
| 230 | 2024-04-25 | 80,000 | 4,000 | 0.00 | 5,414,961,482 | 40,800 | 0.510 | 2024-04-23 |
| 231 | 2024-04-23 | 76,000 | -28,000 | 0.00 | 5,414,961,482 | 39,520 | 0.520 | 2024-04-19 |
| 232 | 2024-04-19 | 104,000 | 4,000 | 0.00 | 5,414,961,482 | 51,480 | 0.495 | 2024-04-17 |
| 233 | 2024-04-18 | 100,000 | 20,000 | 0.00 | 5,414,961,482 | 48,500 | 0.485 | 2024-04-16 |
| 234 | 2024-04-16 | 80,000 | -10,000 | 0.00 | 5,414,961,482 | 41,600 | 0.520 | 2024-04-12 |
| 235 | 2024-04-15 | 90,000 | 60,000 | 0.00 | 5,414,961,482 | 47,700 | 0.530 | 2024-04-11 |
| 236 | 2024-04-12 | 30,000 | 4,000 | 0.00 | 5,414,961,482 | 15,000 | 0.500 | 2024-04-10 |
| 237 | 2024-04-11 | 26,000 | 2,000 | 0.00 | 5,414,961,482 | 13,520 | 0.520 | 2024-04-09 |
| 238 | 2024-04-09 | 24,000 | 2,000 | 0.00 | 5,414,961,482 | 12,480 | 0.520 | 2024-04-05 |
| 239 | 2024-04-08 | 22,000 | -8,000 | 0.00 | 5,414,961,482 | 11,660 | 0.530 | 2024-04-03 |
| 240 | 2024-03-11 | 30,000 | 8,000 | 0.00 | 5,414,961,482 | 14,250 | 0.475 | 2024-03-07 |
| 241 | 2024-01-18 | 22,000 | -4,000 | 0.00 | 5,414,961,482 | 10,450 | 0.475 | 2024-01-16 |
| 242 | 2024-01-17 | 26,000 | 4,000 | 0.00 | 5,414,961,482 | 12,480 | 0.480 | 2024-01-15 |
| 243 | 2024-01-10 | 22,000 | 20,000 | 0.00 | 5,414,961,482 | 10,450 | 0.475 | 2024-01-08 |
| 244 | 2023-12-29 | 2,000 | 2,000 | 0.00 | 5,414,961,482 | 930 | 0.465 | 2023-12-27 |
| 245 | 2023-07-18 | 0 | -20,000 | 0.00 | 5,414,961,482 | 0 | 0.570 | 2023-07-13 |
| 246 | 2023-03-21 | 20,000 | -375,000 | 0.00 | 5,414,961,482 | 12,400 | 0.620 | 2023-03-17 |
| 247 | 2023-03-20 | 395,000 | -150,000 | 0.01 | 5,414,961,482 | 240,950 | 0.610 | 2023-03-16 |
| 248 | 2023-03-09 | 545,000 | -50,000 | 0.01 | 5,414,961,482 | 354,250 | 0.650 | 2023-03-07 |
| 249 | 2023-03-07 | 595,000 | 50,000 | 0.01 | 5,414,961,482 | 386,750 | 0.650 | 2023-03-03 |
| 250 | 2023-01-30 | 545,000 | -2,000 | 0.01 | 5,414,961,482 | 348,800 | 0.640 | 2023-01-26 |
| 251 | 2023-01-27 | 547,000 | -150,000 | 0.01 | 5,414,961,482 | 344,610 | 0.630 | 2023-01-20 |
| 252 | 2022-12-09 | 697,000 | 2,000 | 0.01 | 5,414,961,482 | 376,380 | 0.540 | 2022-12-07 |
| 253 | 2022-11-29 | 695,000 | -8,000 | 0.01 | 5,414,961,482 | 361,400 | 0.520 | 2022-11-25 |
| 254 | 2022-11-28 | 703,000 | 8,000 | 0.01 | 5,414,961,482 | 365,560 | 0.520 | 2022-11-24 |
| 255 | 2022-11-14 | 695,000 | -4,000 | 0.01 | 5,414,961,482 | 340,550 | 0.490 | 2022-11-10 |
| 256 | 2022-11-11 | 699,000 | 4,000 | 0.01 | 5,414,961,482 | 346,005 | 0.495 | 2022-11-09 |
| 257 | 2022-07-19 | 695,000 | -10,000 | 0.01 | 5,414,961,482 | 382,250 | 0.550 | 2022-07-15 |
| 258 | 2022-06-28 | 705,000 | 10,000 | 0.01 | 5,414,961,482 | 423,000 | 0.600 | 2022-06-24 |
| 259 | 2022-05-27 | 695,000 | -24,000 | 0.01 | 5,414,961,482 | 437,850 | 0.630 | 2022-05-25 |
| 260 | 2022-05-24 | 719,000 | 20,000 | 0.01 | 5,414,961,482 | 409,830 | 0.570 | 2022-05-20 |
| 261 | 2022-05-13 | 699,000 | 675,000 | 0.01 | 5,414,961,482 | 384,450 | 0.550 | 2022-05-11 |
| 262 | 2022-03-22 | 24,000 | -10,000 | 0.00 | 5,414,961,482 | 14,640 | 0.610 | 2022-03-18 |
| 263 | 2022-03-21 | 34,000 | 14,000 | 0.00 | 5,414,961,482 | 21,080 | 0.620 | 2022-03-17 |
| 264 | 2022-03-17 | 20,000 | 10,000 | 0.00 | 5,414,961,482 | 11,000 | 0.550 | 2022-03-15 |
| 265 | 2022-03-01 | 10,000 | 10,000 | 0.00 | 5,414,961,482 | 7,100 | 0.710 | 2022-02-25 |
| 266 | 2022-02-28 | 0 | -12,000 | 0.00 | 5,414,961,482 | 0 | 0.740 | 2022-02-24 |
| 267 | 2022-01-28 | 12,000 | -14,000 | 0.00 | 5,414,961,482 | 8,400 | 0.700 | 2022-01-26 |
| 268 | 2022-01-26 | 26,000 | 10,000 | 0.00 | 5,414,961,482 | 17,680 | 0.680 | 2022-01-24 |
| 269 | 2022-01-25 | 16,000 | -10,000 | 0.00 | 5,414,961,482 | 10,880 | 0.680 | 2022-01-21 |
| 270 | 2022-01-11 | 26,000 | 14,000 | 0.00 | 5,414,961,482 | 17,940 | 0.690 | 2022-01-07 |
| 271 | 2021-12-21 | 12,000 | 10,000 | 0.00 | 5,414,961,482 | 7,920 | 0.660 | 2021-12-17 |
| 272 | 2021-12-13 | 2,000 | -10,000 | 0.00 | 5,414,961,482 | 1,300 | 0.650 | 2021-12-09 |
| 273 | 2021-12-09 | 12,000 | 12,000 | 0.00 | 5,414,961,482 | 7,680 | 0.640 | 2021-12-07 |
Copyright & disclaimer, Privacy policy