Sinopec Oilfield Service Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01033  1994-03-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.780 2025-11-11
2 2025-11-12 0.790 2025-11-10
3 2025-08-27 2,830,000 -24,000 0.05 5,410,033,482 2,292,300 0.810 2025-08-25
4 2025-06-30 2,854,000 -44,000 0.05 5,410,033,482 1,940,720 0.680 2025-06-26
5 2025-06-27 2,898,000 24,000 0.05 5,410,033,482 1,941,660 0.670 2025-06-25
6 2025-06-26 2,874,000 20,000 0.05 5,410,033,482 1,983,060 0.690 2025-06-24
7 2025-06-23 2,854,000 -20,000 0.05 5,410,033,482 2,397,360 0.840 2025-06-19
8 2025-06-20 2,874,000 -2,000 0.05 5,410,033,482 2,471,640 0.860 2025-06-18
9 2025-06-19 2,876,000 20,000 0.05 5,410,033,482 2,300,800 0.800 2025-06-17
10 2025-06-18 2,856,000 -160,000 0.05 5,410,033,482 2,284,800 0.800 2025-06-16
11 2025-06-17 3,016,000 186,000 0.06 5,410,033,482 2,412,800 0.800 2025-06-13
12 2024-11-05 2,830,000 -20,000 0.05 5,410,033,482 1,952,700 0.690 2024-11-01
13 2024-10-31 2,850,000 -10,000 0.05 5,410,033,482 1,938,000 0.680 2024-10-29
14 2024-10-30 2,860,000 30,000 0.05 5,410,033,482 2,002,000 0.700 2024-10-28
15 2024-09-05 2,830,000 -30,000 0.05 5,414,961,482 1,471,600 0.520 2024-09-03
16 2024-09-03 2,860,000 30,000 0.05 5,414,961,482 1,487,200 0.520 2024-08-30
17 2023-10-27 2,830,000 -50,000 0.05 5,414,961,482 1,641,400 0.580 2023-10-25
18 2022-03-17 2,880,000 -30,000 0.05 5,414,961,482 1,584,000 0.550 2022-03-15
19 2022-03-14 2,910,000 30,000 0.05 5,414,961,482 1,920,600 0.660 2022-03-10
20 2021-07-21 2,880,000 -38,000 0.05 5,414,961,482 2,016,000 0.700 2021-07-19
21 2021-07-20 2,918,000 -62,000 0.05 5,414,961,482 2,042,600 0.700 2021-07-16
22 2021-07-15 2,980,000 -30,000 0.06 5,414,961,482 2,145,600 0.720 2021-07-13
23 2021-07-13 3,010,000 -100,000 0.06 5,414,961,482 2,167,200 0.720 2021-07-09
24 2021-07-12 3,110,000 130,000 0.06 5,414,961,482 2,239,200 0.720 2021-07-08
25 2021-07-07 2,980,000 100,000 0.06 5,414,961,482 2,115,800 0.710 2021-07-05
26 2021-05-24 2,880,000 -50,000 0.05 5,414,961,482 2,217,600 0.770 2021-05-20
27 2021-05-21 2,930,000 50,000 0.05 5,414,961,482 2,314,700 0.790 2021-05-18
28 2021-03-09 2,880,000 -10,000 0.05 5,414,961,482 2,332,800 0.810 2021-03-05
29 2021-02-26 2,890,000 -28,000 0.05 5,414,961,482 2,254,200 0.780 2021-02-24
30 2021-02-25 2,918,000 28,000 0.05 5,414,961,482 2,421,940 0.830 2021-02-23
31 2021-02-22 2,890,000 10,000 0.05 5,414,961,482 2,167,500 0.750 2021-02-18
32 2021-02-18 2,880,000 -220,000 0.05 5,414,961,482 2,131,200 0.740 2021-02-16
33 2021-01-26 3,100,000 200,000 0.06 5,414,961,482 2,015,000 0.650 2021-01-22
34 2021-01-25 2,900,000 20,000 0.05 5,414,961,482 2,030,000 0.700 2021-01-21
35 2021-01-18 2,880,000 -30,000 0.05 5,414,961,482 1,929,600 0.670 2021-01-14
36 2021-01-15 2,910,000 30,000 0.05 5,414,961,482 1,920,600 0.660 2021-01-13
37 2020-07-13 2,880,000 -40,000 0.05 5,414,961,482 1,785,600 0.620 2020-07-09
38 2020-06-02 2,920,000 20,000 0.05 5,414,961,482 1,401,600 0.480 2020-05-29
39 2020-04-07 2,900,000 -40,000 0.05 5,414,961,482 1,827,000 0.630 2020-04-03
40 2020-04-06 2,940,000 60,000 0.05 5,414,961,482 1,793,400 0.610 2020-04-02
41 2019-09-11 2,880,000 -40,000 0.05 5,414,961,482 2,419,200 0.840 2019-09-09
42 2019-04-24 2,920,000 -50,000 0.05 5,414,961,482 3,416,400 1.170 2019-04-18
43 2019-04-17 2,970,000 -30,000 0.05 5,414,961,482 3,415,500 1.150 2019-04-15
44 2019-04-16 3,000,000 50,000 0.06 5,414,961,482 3,600,000 1.200 2019-04-12
45 2019-04-12 2,950,000 30,000 0.05 5,414,961,482 3,304,000 1.120 2019-04-10
46 2019-02-12 2,920,000 -58,000 0.05 5,414,961,482 2,102,400 0.720 2019-02-08
47 2018-12-18 2,978,000 26,000 0.05 5,414,961,482 2,144,160 0.720 2018-12-14
48 2018-12-14 2,952,000 32,000 0.05 5,414,961,482 2,154,960 0.730 2018-12-12
49 2018-08-10 2,920,000 -20,000 0.05 5,414,961,482 3,095,200 1.060 2018-08-08
50 2018-08-09 2,940,000 20,000 0.05 5,414,961,482 2,969,400 1.010 2018-08-07
51 2018-05-25 2,920,000 -30,000 0.05 5,414,961,482 3,737,600 1.280 2018-05-23
52 2018-05-23 2,950,000 30,000 0.05 5,414,961,482 4,041,500 1.370 2018-05-18
53 2018-04-03 2,920,000 -10,000 0.05 5,414,961,482 3,474,800 1.190 2018-03-28
54 2018-03-22 2,930,000 50,000 0.05 5,414,961,482 3,545,300 1.210 2018-03-20
55 2018-03-15 2,880,000 -166,000 0.05 5,414,961,482 3,571,200 1.240 2018-03-13
56 2018-02-22 3,046,000 166,000 0.06 5,414,961,482 3,807,500 1.250 2018-02-20
57 2018-02-02 2,880,000 -10,000 0.05 5,414,961,482 4,032,000 1.400 2018-01-31
58 2018-01-22 2,890,000 -10,000 0.14 2,100,000,000 4,421,700 1.530 2018-01-18
59 2017-12-11 2,900,000 50,000 0.14 2,100,000,000 3,335,000 1.150 2017-12-07
60 2017-11-22 2,850,000 40,000 0.14 2,100,000,000 3,562,500 1.250 2017-11-20
61 2017-11-15 2,810,000 50,000 0.13 2,100,000,000 3,793,500 1.350 2017-11-13
62 2017-08-29 2,760,000 -20,000 0.13 2,100,000,000 3,753,600 1.360 2017-08-25
63 2017-08-22 2,780,000 -10,000 0.13 2,100,000,000 3,808,600 1.370 2017-08-18
64 2017-08-18 2,790,000 -16,000 0.13 2,100,000,000 3,738,600 1.340 2017-08-16
65 2017-08-15 2,806,000 -10,000 0.13 2,100,000,000 3,703,920 1.320 2017-08-11
66 2017-08-11 2,816,000 10,000 0.13 2,100,000,000 3,660,800 1.300 2017-08-09
67 2017-08-10 2,806,000 -50,000 0.13 2,100,000,000 3,647,800 1.300 2017-08-08
68 2017-08-01 2,856,000 -15,000 0.14 2,100,000,000 3,455,760 1.210 2017-07-28
69 2017-07-31 2,871,000 -20,000 0.14 2,100,000,000 3,502,620 1.220 2017-07-27
70 2017-07-28 2,891,000 20,000 0.14 2,100,000,000 3,527,020 1.220 2017-07-26
71 2017-07-25 2,871,000 50,000 0.14 2,100,000,000 3,502,620 1.220 2017-07-21
72 2017-06-26 2,821,000 -4,000 0.13 2,100,000,000 3,498,040 1.240 2017-06-22
73 2017-05-31 2,825,000 4,000 0.13 2,100,000,000 3,785,500 1.340 2017-05-26
74 2017-05-15 2,821,000 16,000 0.13 2,100,000,000 3,526,250 1.250 2017-05-11
75 2017-05-02 2,805,000 10,000 0.13 2,100,000,000 3,702,600 1.320 2017-04-27
76 2017-03-22 2,795,000 10,000 0.13 2,100,000,000 4,360,200 1.560 2017-03-20
77 2017-02-09 2,785,000 -10,000 0.13 2,100,000,000 4,177,500 1.500 2017-02-07
78 2017-01-26 2,795,000 -4,000 0.13 2,100,000,000 4,360,200 1.560 2017-01-24
79 2017-01-25 2,799,000 4,000 0.13 2,100,000,000 4,114,530 1.470 2017-01-23
80 2017-01-17 2,795,000 10,000 0.13 2,100,000,000 4,304,300 1.540 2017-01-13
81 2016-12-12 2,785,000 -20,000 0.13 2,100,000,000 4,456,000 1.600 2016-12-08
82 2016-12-09 2,805,000 20,000 0.13 2,100,000,000 4,516,050 1.610 2016-12-07
83 2016-11-18 2,785,000 -6,000 0.13 2,100,000,000 4,261,050 1.530 2016-11-16
84 2016-11-17 2,791,000 6,000 0.13 2,100,000,000 4,326,050 1.550 2016-11-15
85 2016-10-25 2,785,000 -10,000 0.13 2,100,000,000 4,678,800 1.680 2016-10-20
86 2016-10-11 2,795,000 -10,000 0.13 2,100,000,000 4,639,700 1.660 2016-10-06
87 2016-10-07 2,805,000 -40,000 0.13 2,100,000,000 4,544,100 1.620 2016-10-05
88 2016-10-06 2,845,000 40,000 0.14 2,100,000,000 4,495,100 1.580 2016-10-04
89 2016-10-03 2,805,000 -6,000 0.13 2,100,000,000 4,263,600 1.520 2016-09-29
90 2016-09-28 2,811,000 6,000 0.13 2,100,000,000 4,047,840 1.440 2016-09-26
91 2016-09-08 2,805,000 -20,000 0.13 2,100,000,000 4,319,700 1.540 2016-09-06
92 2016-08-29 2,825,000 20,000 0.13 2,100,000,000 4,181,000 1.480 2016-08-25
93 2016-08-18 2,805,000 -20,000 0.13 2,100,000,000 4,403,850 1.570 2016-08-16
94 2016-08-15 2,825,000 10,000 0.13 2,100,000,000 4,237,500 1.500 2016-08-11
95 2016-08-12 2,815,000 -10,000 0.13 2,100,000,000 4,166,200 1.480 2016-08-10
96 2016-08-10 2,825,000 20,000 0.13 2,100,000,000 4,294,000 1.520 2016-08-08
97 2016-07-20 2,805,000 10,000 0.13 2,100,000,000 4,207,500 1.500 2016-07-18
98 2016-07-18 2,795,000 10,000 0.13 2,100,000,000 4,360,200 1.560 2016-07-14
99 2016-06-03 2,785,000 -50,000 0.13 2,100,000,000 4,093,950 1.470 2016-06-01
100 2016-06-02 2,835,000 30,000 0.14 2,100,000,000 4,110,750 1.450 2016-05-31
101 2016-06-01 2,805,000 20,000 0.13 2,100,000,000 4,011,150 1.430 2016-05-30
102 2016-04-15 2,785,000 10,000 0.13 2,100,000,000 4,985,150 1.790 2016-04-13
103 2016-02-25 2,775,000 -6,000 0.13 2,100,000,000 4,717,500 1.700 2016-02-23
104 2016-02-18 2,781,000 -30,000 0.13 2,100,000,000 4,588,650 1.650 2016-02-16
105 2016-01-28 2,811,000 6,000 0.13 2,100,000,000 4,469,490 1.590 2016-01-26
106 2016-01-18 2,805,000 -20,000 0.13 2,100,000,000 5,105,100 1.820 2016-01-14
107 2016-01-11 2,825,000 -10,000 0.13 2,100,000,000 5,113,250 1.810 2016-01-07
108 2016-01-06 2,835,000 20,000 0.14 2,100,000,000 5,641,650 1.990 2016-01-04
109 2015-12-29 2,815,000 10,000 0.13 2,100,000,000 5,855,200 2.080 2015-12-23
110 2015-12-08 2,805,000 20,000 0.13 2,100,000,000 6,114,900 2.180 2015-12-04
111 2015-10-26 2,785,000 10,000 0.13 2,100,000,000 7,185,300 2.580 2015-10-22
112 2015-10-23 2,775,000 -10,000 0.13 2,100,000,000 7,215,000 2.600 2015-10-20
113 2015-10-20 2,785,000 10,000 0.13 2,100,000,000 7,547,350 2.710 2015-10-16
114 2015-10-12 2,775,000 -60,000 0.13 2,100,000,000 7,409,250 2.670 2015-10-08
115 2015-10-09 2,835,000 60,000 0.14 2,100,000,000 7,682,850 2.710 2015-10-07
116 2015-10-08 2,775,000 -16,000 0.13 2,100,000,000 7,020,750 2.530 2015-10-06
117 2015-10-06 2,791,000 6,000 0.13 2,100,000,000 7,200,780 2.580 2015-10-02
118 2015-10-05 2,785,000 10,000 0.13 2,100,000,000 6,962,500 2.500 2015-09-30
119 2015-09-24 2,775,000 -10,000 0.13 2,100,000,000 7,464,750 2.690 2015-09-22
120 2015-09-23 2,785,000 10,000 0.13 2,100,000,000 7,408,100 2.660 2015-09-21
121 2015-09-22 2,775,000 -14,000 0.13 2,100,000,000 7,437,000 2.680 2015-09-18
122 2015-09-18 2,789,000 -6,000 0.13 2,100,000,000 6,777,270 2.430 2015-09-16
123 2015-09-11 2,795,000 20,000 0.13 2,100,000,000 6,763,900 2.420 2015-09-09
124 2015-09-01 2,775,000 -196,000 0.13 2,100,000,000 6,382,500 2.300 2015-08-28
125 2015-08-31 2,971,000 -40,000 0.14 2,100,000,000 6,536,200 2.200 2015-08-27
126 2015-08-28 3,011,000 -40,000 0.14 2,100,000,000 6,022,000 2.000 2015-08-26
127 2015-08-27 3,051,000 208,000 0.15 2,100,000,000 5,949,450 1.950 2015-08-25
128 2015-08-26 2,843,000 20,000 0.14 2,100,000,000 5,913,440 2.080 2015-08-24
129 2015-08-25 2,823,000 28,000 0.13 2,100,000,000 6,718,740 2.380 2015-08-21
130 2015-08-24 2,795,000 -4,000 0.13 2,100,000,000 7,099,300 2.540 2015-08-20
131 2015-08-21 2,799,000 -10,000 0.13 2,100,000,000 7,445,340 2.660 2015-08-19
132 2015-08-20 2,809,000 8,000 0.13 2,100,000,000 7,247,220 2.580 2015-08-18
133 2015-08-19 2,801,000 16,000 0.13 2,100,000,000 8,178,920 2.920 2015-08-17
134 2015-08-18 2,785,000 10,000 0.13 2,100,000,000 8,522,100 3.060 2015-08-14
135 2015-08-17 2,775,000 -10,000 0.13 2,100,000,000 7,742,250 2.790 2015-08-13
136 2015-08-14 2,785,000 -2,000 0.13 2,100,000,000 7,296,700 2.620 2015-08-12
137 2015-08-13 2,787,000 8,000 0.13 2,100,000,000 7,497,030 2.690 2015-08-11
138 2015-08-10 2,779,000 -20,000 0.13 2,100,000,000 6,502,860 2.340 2015-08-06
139 2015-08-07 2,799,000 20,000 0.13 2,100,000,000 6,521,670 2.330 2015-08-05
140 2015-07-31 2,779,000 -10,000 0.13 2,100,000,000 6,919,710 2.490 2015-07-29
141 2015-07-30 2,789,000 10,000 0.13 2,100,000,000 6,721,490 2.410 2015-07-28
142 2015-07-27 2,779,000 -16,000 0.13 2,100,000,000 7,364,350 2.650 2015-07-23
143 2015-07-24 2,795,000 16,000 0.13 2,100,000,000 7,322,900 2.620 2015-07-22
144 2015-07-22 2,779,000 -20,000 0.13 2,100,000,000 7,197,610 2.590 2015-07-20
145 2015-07-21 2,799,000 20,000 0.13 2,100,000,000 7,305,390 2.610 2015-07-17
146 2015-07-06 2,779,000 -60,000 0.13 2,100,000,000 10,115,560 3.640 2015-07-02
147 2015-07-03 2,839,000 -20,000 0.14 2,100,000,000 10,674,640 3.760 2015-06-30
148 2015-07-02 2,859,000 -408,000 0.14 2,100,000,000 10,521,120 3.680 2015-06-29
149 2015-06-30 3,267,000 24,000 0.16 2,100,000,000 11,859,210 3.630 2015-06-26
150 2015-06-29 3,243,000 60,000 0.15 2,100,000,000 11,512,650 3.550 2015-06-25
151 2015-06-26 3,183,000 10,000 0.15 2,100,000,000 11,554,290 3.630 2015-06-24
152 2015-06-25 3,173,000 20,000 0.15 2,100,000,000 10,756,470 3.390 2015-06-23
153 2015-06-23 3,153,000 -16,000 0.15 2,100,000,000 10,814,790 3.430 2015-06-19
154 2015-06-22 3,169,000 4,000 0.15 2,100,000,000 11,123,190 3.510 2015-06-18
155 2015-06-18 3,165,000 12,000 0.15 2,100,000,000 10,729,350 3.390 2015-06-16
156 2015-06-16 3,153,000 -202,000 0.15 2,100,000,000 11,634,570 3.690 2015-06-12
157 2015-06-11 3,355,000 356,000 0.16 2,100,000,000 12,010,900 3.580 2015-06-09
158 2015-06-10 2,999,000 -378,000 0.14 2,100,000,000 11,486,170 3.830 2015-06-08
159 2015-06-09 3,377,000 712,000 0.16 2,100,000,000 12,731,290 3.770 2015-06-05
160 2015-05-28 2,665,000 -40,000 0.13 2,100,000,000 10,979,800 4.120 2015-05-26
161 2015-05-27 2,705,000 -62,000 0.13 2,100,000,000 10,576,550 3.910 2015-05-22
162 2015-05-26 2,767,000 102,000 0.13 2,100,000,000 10,680,620 3.860 2015-05-21
163 2015-05-21 2,665,000 -30,000 0.13 2,100,000,000 10,660,000 4.000 2015-05-19
164 2015-05-20 2,695,000 16,000 0.13 2,100,000,000 10,456,600 3.880 2015-05-18
165 2015-05-19 2,679,000 14,000 0.13 2,100,000,000 10,448,100 3.900 2015-05-15
166 2015-05-18 2,665,000 -22,000 0.13 2,100,000,000 10,686,650 4.010 2015-05-14
167 2015-05-14 2,687,000 22,000 0.13 2,100,000,000 10,479,300 3.900 2015-05-12
168 2015-05-12 2,665,000 -30,000 0.13 2,100,000,000 10,660,000 4.000 2015-05-08
169 2015-05-11 2,695,000 30,000 0.13 2,100,000,000 10,321,850 3.830 2015-05-07
170 2015-04-29 2,665,000 -648,000 0.13 2,100,000,000 13,165,100 4.940 2015-04-27
171 2015-04-28 3,313,000 -24,000 0.16 2,100,000,000 14,610,330 4.410 2015-04-24
172 2015-04-27 3,337,000 -228,000 0.16 2,100,000,000 14,449,210 4.330 2015-04-23
173 2015-04-24 3,565,000 40,000 0.17 2,100,000,000 15,258,200 4.280 2015-04-22
174 2015-04-23 3,525,000 228,000 0.17 2,100,000,000 14,910,750 4.230 2015-04-21
175 2015-04-22 3,297,000 150,000 0.16 2,100,000,000 13,979,280 4.240 2015-04-20
176 2015-04-21 3,147,000 -162,000 0.15 2,100,000,000 14,287,380 4.540 2015-04-17
177 2015-04-20 3,309,000 32,000 0.16 2,100,000,000 14,824,320 4.480 2015-04-16
178 2015-04-17 3,277,000 276,000 0.16 2,100,000,000 14,254,950 4.350 2015-04-15
179 2015-04-16 3,001,000 150,000 0.14 2,100,000,000 13,624,540 4.540 2015-04-14
180 2015-04-15 2,851,000 -88,000 0.14 2,100,000,000 13,741,820 4.820 2015-04-13
181 2015-04-14 2,939,000 24,000 0.14 2,100,000,000 13,166,720 4.480 2015-04-10
182 2015-04-13 2,915,000 -86,000 0.14 2,100,000,000 13,467,300 4.620 2015-04-09
183 2015-04-10 3,001,000 48,000 0.14 2,100,000,000 12,874,290 4.290 2015-04-08
184 2015-04-09 2,953,000 -302,000 0.14 2,100,000,000 11,664,350 3.950 2015-04-02
185 2015-04-08 3,255,000 420,000 0.16 2,100,000,000 11,001,900 3.380 2015-04-01
186 2015-04-02 2,835,000 -198,000 0.14 2,100,000,000 9,610,650 3.390 2015-03-31
187 2015-04-01 3,033,000 -2,000 0.14 2,100,000,000 10,585,170 3.490 2015-03-30
188 2015-03-31 3,035,000 30,000 0.14 2,100,000,000 8,831,850 2.910 2015-03-27
189 2015-03-30 3,005,000 10,000 0.14 2,100,000,000 8,624,350 2.870 2015-03-26
190 2015-03-26 2,995,000 -8,000 0.14 2,100,000,000 9,194,650 3.070 2015-03-24
191 2015-03-25 3,003,000 208,000 0.14 2,100,000,000 9,459,450 3.150 2015-03-23
192 2015-03-24 2,795,000 -96,000 0.13 2,100,000,000 8,468,850 3.030 2015-03-20
193 2015-03-12 2,891,000 -30,000 0.14 2,100,000,000 8,962,100 3.100 2015-03-10
194 2015-03-10 2,921,000 -20,000 0.14 2,100,000,000 8,208,010 2.810 2015-03-06
195 2015-03-09 2,941,000 -10,000 0.14 2,100,000,000 8,146,570 2.770 2015-03-05
196 2015-03-04 2,951,000 -10,000 0.14 2,100,000,000 8,115,250 2.750 2015-03-02
197 2015-03-03 2,961,000 -16,000 0.14 2,100,000,000 8,290,800 2.800 2015-02-27
198 2015-03-02 2,977,000 -30,000 0.14 2,100,000,000 7,978,360 2.680 2015-02-26
199 2015-02-27 3,007,000 10,000 0.14 2,100,000,000 7,547,570 2.510 2015-02-25
200 2015-02-25 2,997,000 20,000 0.14 2,100,000,000 7,462,530 2.490 2015-02-23
201 2015-02-24 2,977,000 10,000 0.14 2,100,000,000 7,144,800 2.400 2015-02-17
202 2015-02-06 2,967,000 10,000 0.14 2,100,000,000 7,328,490 2.470 2015-02-04
203 2015-02-05 2,957,000 -10,000 0.14 2,100,000,000 7,481,210 2.530 2015-02-03
204 2015-02-03 2,967,000 -10,000 0.14 2,100,000,000 7,654,860 2.580 2015-01-30
205 2015-01-28 2,977,000 10,000 0.14 2,100,000,000 7,412,730 2.490 2015-01-26
206 2015-01-27 2,967,000 -10,000 0.14 2,100,000,000 7,714,200 2.600 2015-01-23
207 2015-01-19 2,977,000 -6,000 0.14 2,100,000,000 7,323,420 2.460 2015-01-15
208 2015-01-16 2,983,000 -4,000 0.14 2,100,000,000 7,189,030 2.410 2015-01-14
209 2015-01-13 2,987,000 10,000 0.14 2,100,000,000 7,497,370 2.510 2015-01-09
210 2015-01-12 2,977,000 10,000 0.14 2,100,000,000 7,442,500 2.500 2015-01-08
211 2015-01-09 2,967,000 -10,000 0.14 2,100,000,000 7,476,840 2.520 2015-01-07
212 2015-01-08 2,977,000 10,000 0.14 2,100,000,000 7,591,350 2.550 2015-01-06
213 2015-01-02 2,967,000 -10,000 0.14 2,100,000,000 7,625,190 2.570 2014-12-29
214 2014-12-23 2,977,000 -18,000 0.14 2,100,000,000 7,412,730 2.490 2014-12-19
215 2014-12-22 2,995,000 -10,000 0.14 2,100,000,000 6,948,400 2.320 2014-12-18
216 2014-12-19 3,005,000 10,000 0.14 2,100,000,000 6,911,500 2.300 2014-12-17
217 2014-12-18 2,995,000 -4,000 0.14 2,100,000,000 6,918,450 2.310 2014-12-16
218 2014-12-12 2,999,000 -2,000 0.14 2,100,000,000 7,077,640 2.360 2014-12-10
219 2014-12-11 3,001,000 2,000 0.14 2,100,000,000 7,022,340 2.340 2014-12-09
220 2014-12-10 2,999,000 26,000 0.14 2,100,000,000 7,527,490 2.510 2014-12-08
221 2014-12-09 2,973,000 62,000 0.14 2,100,000,000 8,324,400 2.800 2014-12-05
222 2014-11-20 2,911,000 14,000 0.14 2,100,000,000 8,762,110 3.010 2014-11-18
223 2014-11-19 2,897,000 6,000 0.14 2,100,000,000 8,864,820 3.060 2014-11-17
224 2014-11-18 2,891,000 10,000 0.14 2,100,000,000 9,482,480 3.280 2014-11-14
225 2014-11-17 2,881,000 40,000 0.14 2,100,000,000 9,881,830 3.430 2014-11-13
226 2014-11-14 2,841,000 36,000 0.14 2,100,000,000 9,602,580 3.380 2014-11-12
227 2014-11-13 2,805,000 10,000 0.13 2,100,000,000 9,873,600 3.520 2014-11-11
228 2014-11-12 2,795,000 -76,000 0.13 2,100,000,000 10,453,300 3.740 2014-11-10
229 2014-10-29 2,871,000 68,000 0.14 2,100,000,000 9,933,660 3.460 2014-10-27
230 2014-10-28 2,803,000 -20,000 0.13 2,100,000,000 10,174,890 3.630 2014-10-24
231 2014-10-27 2,823,000 18,000 0.13 2,100,000,000 10,106,340 3.580 2014-10-23
232 2014-10-24 2,805,000 -66,000 0.13 2,100,000,000 10,126,050 3.610 2014-10-22
233 2014-10-23 2,871,000 30,000 0.14 2,100,000,000 10,249,470 3.570 2014-10-21
234 2014-10-22 2,841,000 20,000 0.14 2,100,000,000 9,915,090 3.490 2014-10-20
235 2014-10-21 2,821,000 -40,000 0.13 2,100,000,000 10,070,970 3.570 2014-10-17
236 2014-10-17 2,861,000 20,000 0.14 2,100,000,000 9,870,450 3.450 2014-10-15
237 2014-10-14 2,841,000 70,000 0.14 2,100,000,000 10,057,140 3.540 2014-10-10
238 2014-10-13 2,771,000 46,000 0.13 2,100,000,000 10,335,830 3.730 2014-10-09
239 2014-10-07 2,725,000 -96,000 0.13 2,100,000,000 10,791,000 3.960 2014-10-03
240 2014-10-06 2,821,000 -26,000 0.13 2,100,000,000 10,212,020 3.620 2014-09-30
241 2014-10-03 2,847,000 26,000 0.14 2,100,000,000 10,249,200 3.600 2014-09-29
242 2014-09-30 2,821,000 96,000 0.13 2,100,000,000 10,578,750 3.750 2014-09-26
243 2014-09-29 2,725,000 -122,000 0.13 2,100,000,000 9,728,250 3.570 2014-09-25
244 2014-09-26 2,847,000 54,000 0.14 2,100,000,000 10,790,130 3.790 2014-09-24
245 2014-09-25 2,793,000 18,000 0.13 2,100,000,000 10,753,050 3.850 2014-09-23
246 2014-09-24 2,775,000 -4,000 0.13 2,100,000,000 9,906,750 3.570 2014-09-22
247 2014-09-23 2,779,000 54,000 0.13 2,100,000,000 9,782,080 3.520 2014-09-19
248 2014-09-22 2,725,000 -50,000 0.13 2,100,000,000 9,183,250 3.370 2014-09-18
249 2014-09-18 2,775,000 -189,000 0.13 2,100,000,000 8,741,250 3.150 2014-09-16
250 2014-09-17 2,964,000 -2,406,000 0.14 2,100,000,000 9,455,160 3.190 2014-09-15
251 2014-07-15 5,370,000 15,000 0.26 2,100,000,000 9,504,900 1.770 2014-07-11
252 2014-05-29 5,355,000 20,000 0.26 2,100,000,000 9,478,350 1.770 2014-05-27
253 2014-05-27 5,335,000 -20,000 0.25 2,100,000,000 9,656,350 1.810 2014-05-23
254 2014-05-22 5,355,000 -154,000 0.26 2,100,000,000 9,157,050 1.710 2014-05-20
255 2014-05-21 5,509,000 -30,000 0.26 2,100,000,000 9,420,390 1.710 2014-05-19
256 2014-05-20 5,539,000 110,000 0.26 2,100,000,000 9,416,300 1.700 2014-05-16
257 2014-05-19 5,429,000 54,000 0.26 2,100,000,000 9,283,590 1.710 2014-05-15
258 2014-05-16 5,375,000 -2,080,000 0.26 2,100,000,000 9,298,750 1.730 2014-05-14
259 2014-05-15 7,455,000 -60,000 0.36 2,100,000,000 12,822,600 1.720 2014-05-13
260 2014-05-14 7,515,000 60,000 0.36 2,100,000,000 12,850,650 1.710 2014-05-12
261 2014-05-09 7,455,000 -22,000 0.36 2,100,000,000 13,120,800 1.760 2014-05-07
262 2014-05-08 7,477,000 2,000 0.36 2,100,000,000 13,309,060 1.780 2014-05-05
263 2014-05-05 7,475,000 -20,000 0.36 2,100,000,000 12,857,000 1.720 2014-04-30
264 2014-05-02 7,495,000 -20,000 0.36 2,100,000,000 13,116,250 1.750 2014-04-29
265 2014-04-30 7,515,000 70,000 0.36 2,100,000,000 13,000,950 1.730 2014-04-28
266 2014-04-29 7,445,000 -276,000 0.35 2,100,000,000 13,549,900 1.820 2014-04-25
267 2014-04-24 7,721,000 -60,000 0.37 2,100,000,000 13,588,960 1.760 2014-04-22
268 2014-04-23 7,781,000 4,000 0.37 2,100,000,000 13,461,130 1.730 2014-04-17
269 2014-04-22 7,777,000 -40,000 0.37 2,100,000,000 13,454,210 1.730 2014-04-16
270 2014-04-17 7,817,000 20,000 0.37 2,100,000,000 13,054,390 1.670 2014-04-15
271 2014-04-16 7,797,000 -116,000 0.37 2,100,000,000 13,722,720 1.760 2014-04-14
272 2014-04-15 7,913,000 468,000 0.38 2,100,000,000 13,689,490 1.730 2014-04-11
273 2014-04-14 7,445,000 60,000 0.35 2,100,000,000 14,145,500 1.900 2014-04-10
274 2014-03-14 7,385,000 -40,000 0.35 2,100,000,000 11,889,850 1.610 2014-03-12
275 2014-03-12 7,425,000 38,000 0.35 2,100,000,000 12,474,000 1.680 2014-03-10
276 2014-03-10 7,387,000 2,000 0.35 2,100,000,000 12,484,030 1.690 2014-03-06
277 2014-03-04 7,385,000 -16,000 0.35 2,100,000,000 12,185,250 1.650 2014-02-28
278 2014-03-03 7,401,000 16,000 0.35 2,100,000,000 11,841,600 1.600 2014-02-27
279 2014-02-21 7,385,000 -710,000 0.35 2,100,000,000 12,111,400 1.640 2014-02-19
280 2014-02-20 8,095,000 -290,000 0.39 2,100,000,000 12,952,000 1.600 2014-02-18
281 2014-02-05 8,385,000 -18,000 0.40 2,100,000,000 11,655,150 1.390 2014-01-29
282 2014-02-04 8,403,000 18,000 0.40 2,100,000,000 11,512,110 1.370 2014-01-28
283 2014-01-27 8,385,000 -549,000 0.40 2,100,000,000 13,248,300 1.580 2014-01-23
284 2014-01-17 8,934,000 -10,000 0.43 2,100,000,000 14,026,380 1.570 2014-01-15
285 2014-01-16 8,944,000 -6,000 0.43 2,100,000,000 13,952,640 1.560 2014-01-14
286 2014-01-15 8,950,000 2,000 0.43 2,100,000,000 13,604,000 1.520 2014-01-13
287 2014-01-14 8,948,000 -2,000 0.43 2,100,000,000 13,869,400 1.550 2014-01-10
288 2014-01-13 8,950,000 6,000 0.43 2,100,000,000 13,872,500 1.550 2014-01-09
289 2014-01-10 8,944,000 10,000 0.43 2,100,000,000 14,310,400 1.600 2014-01-08
290 2014-01-09 8,934,000 -302,000 0.43 2,100,000,000 14,294,400 1.600 2014-01-07
291 2014-01-07 9,236,000 -49,000 0.44 2,100,000,000 15,424,120 1.670 2014-01-03
292 2014-01-06 9,285,000 -16,000 0.44 2,100,000,000 14,948,850 1.610 2014-01-02
293 2014-01-03 9,301,000 8,000 0.44 2,100,000,000 14,788,590 1.590 2013-12-30
294 2014-01-02 9,293,000 8,000 0.44 2,100,000,000 14,961,730 1.610 2013-12-27
295 2013-12-23 9,285,000 -244,000 0.44 2,100,000,000 14,856,000 1.600 2013-12-19
296 2013-12-20 9,529,000 -18,000 0.45 2,100,000,000 15,627,560 1.640 2013-12-18
297 2013-12-19 9,547,000 -4,000 0.45 2,100,000,000 15,657,080 1.640 2013-12-17
298 2013-12-18 9,551,000 300,000 0.45 2,100,000,000 16,045,680 1.680 2013-12-16
299 2013-12-17 9,251,000 -20,000 0.44 2,100,000,000 16,096,740 1.740 2013-12-13
300 2013-12-16 9,271,000 -12,000 0.44 2,100,000,000 14,091,920 1.520 2013-12-12
301 2013-12-13 9,283,000 12,000 0.44 2,100,000,000 14,017,330 1.510 2013-12-11
302 2013-12-12 9,271,000 -38,000 0.44 2,100,000,000 14,462,760 1.560 2013-12-10
303 2013-12-11 9,309,000 -22,000 0.44 2,100,000,000 13,963,500 1.500 2013-12-09
304 2013-12-10 9,331,000 12,000 0.44 2,100,000,000 13,903,190 1.490 2013-12-06
305 2013-12-09 9,319,000 10,000 0.44 2,100,000,000 13,885,310 1.490 2013-12-05
306 2013-12-06 9,309,000 -10,000 0.44 2,100,000,000 13,777,320 1.480 2013-12-04
307 2013-12-04 9,319,000 8,000 0.44 2,100,000,000 13,978,500 1.500 2013-12-02
308 2013-12-02 9,311,000 -8,000 0.44 2,100,000,000 14,059,610 1.510 2013-11-28
309 2013-11-29 9,319,000 33,000 0.44 2,100,000,000 14,258,070 1.530 2013-11-27
310 2013-11-28 9,286,000 -8,000 0.44 2,100,000,000 14,300,440 1.540 2013-11-26
311 2013-11-27 9,294,000 -2,000 0.44 2,100,000,000 14,591,580 1.570 2013-11-25
312 2013-11-26 9,296,000 2,000 0.44 2,100,000,000 14,408,800 1.550 2013-11-22
313 2013-11-25 9,294,000 -30,000 0.44 2,100,000,000 14,033,940 1.510 2013-11-21
314 2013-11-22 9,324,000 8,000 0.44 2,100,000,000 13,986,000 1.500 2013-11-20
315 2013-11-21 9,316,000 3,092,000 0.44 2,100,000,000 13,974,000 1.500 2013-11-19
316 2013-11-20 6,224,000 -10,000 0.44 1,400,000,000 9,398,240 1.510 2013-11-18
317 2013-11-19 6,234,000 -10,000 0.45 1,400,000,000 9,039,300 1.450 2013-11-15
318 2013-11-18 6,244,000 10,000 0.45 1,400,000,000 8,991,360 1.440 2013-11-14
319 2013-11-13 6,234,000 10,000 0.45 1,400,000,000 9,288,660 1.490 2013-11-11
320 2013-11-11 6,224,000 20,000 0.44 1,400,000,000 9,460,480 1.520 2013-11-07
321 2013-11-08 6,204,000 -10,000 0.44 1,400,000,000 9,262,572 1.493 2013-11-06
322 2013-11-07 6,214,000 -3,107,000 0.44 1,400,000,000 8,948,160 1.440 2013-11-05
323 2013-11-05 9,321,000 30,000 0.44 2,100,000,000 13,356,993 1.433 2013-11-01
324 2013-10-29 9,291,000 -45,000 0.44 2,100,000,000 13,314,003 1.433 2013-10-25
325 2013-10-22 9,336,000 -9,000 0.44 2,100,000,000 13,005,048 1.393 2013-10-18
326 2013-10-21 9,345,000 30,000 0.45 2,100,000,000 13,204,485 1.413 2013-10-17
327 2013-10-18 9,315,000 -30,000 0.44 2,100,000,000 13,413,600 1.440 2013-10-16
328 2013-10-17 9,345,000 -15,000 0.45 2,100,000,000 13,204,485 1.413 2013-10-15
329 2013-10-10 9,360,000 15,000 0.45 2,100,000,000 13,412,880 1.433 2013-10-08
330 2013-10-09 9,345,000 -72,000 0.45 2,100,000,000 13,765,185 1.473 2013-10-07
331 2013-10-08 9,417,000 -102,000 0.45 2,100,000,000 13,560,480 1.440 2013-10-04
332 2013-10-07 9,519,000 -15,000 0.45 2,100,000,000 13,259,967 1.393 2013-10-03
333 2013-10-04 9,534,000 -90,000 0.45 2,100,000,000 12,966,240 1.360 2013-10-02
334 2013-09-30 9,624,000 -9,000 0.46 2,100,000,000 13,281,120 1.380 2013-09-26
335 2013-09-27 9,633,000 -15,000 0.46 2,100,000,000 12,782,991 1.327 2013-09-25
336 2013-09-23 9,648,000 -15,000 0.46 2,100,000,000 12,928,320 1.340 2013-09-18
337 2013-09-17 9,663,000 -15,000 0.46 2,100,000,000 12,948,420 1.340 2013-09-13
338 2013-09-16 9,678,000 3,000 0.46 2,100,000,000 13,036,266 1.347 2013-09-12
339 2013-09-13 9,675,000 -30,000 0.46 2,100,000,000 12,896,775 1.333 2013-09-11
340 2013-09-12 9,705,000 -132,000 0.46 2,100,000,000 12,878,535 1.327 2013-09-10
341 2013-09-11 9,837,000 33,000 0.47 2,100,000,000 12,984,840 1.320 2013-09-09
342 2013-09-10 9,804,000 -15,000 0.47 2,100,000,000 13,068,732 1.333 2013-09-06
343 2013-09-09 9,819,000 36,000 0.47 2,100,000,000 13,226,193 1.347 2013-09-05
344 2013-09-06 9,783,000 -3,000 0.47 2,100,000,000 13,040,739 1.333 2013-09-04
345 2013-09-03 9,786,000 -33,000 0.47 2,100,000,000 12,790,302 1.307 2013-08-30
346 2013-09-02 9,819,000 51,000 0.47 2,100,000,000 13,226,193 1.347 2013-08-29
347 2013-08-29 9,768,000 -21,000 0.47 2,100,000,000 13,352,856 1.367 2013-08-27
348 2013-08-28 9,789,000 81,000 0.47 2,100,000,000 13,048,737 1.333 2013-08-26
349 2013-08-22 9,708,000 90,000 0.46 2,100,000,000 13,464,996 1.387 2013-08-20
350 2013-08-21 9,618,000 126,000 0.46 2,100,000,000 14,552,034 1.513 2013-08-19
351 2013-08-20 9,492,000 -66,000 0.45 2,100,000,000 14,551,236 1.533 2013-08-16
352 2013-08-19 9,558,000 -66,000 0.46 2,100,000,000 14,212,746 1.487 2013-08-15
353 2013-08-16 9,624,000 -42,000 0.46 2,100,000,000 13,733,448 1.427 2013-08-13
354 2013-08-15 9,666,000 126,000 0.46 2,100,000,000 13,725,720 1.420 2013-08-12
355 2013-08-13 9,540,000 66,000 0.45 2,100,000,000 13,422,780 1.407 2013-08-09
356 2013-08-12 9,474,000 30,000 0.45 2,100,000,000 13,329,918 1.407 2013-08-08
357 2013-07-18 9,444,000 3,000 0.45 2,100,000,000 13,410,480 1.420 2013-07-16
358 2013-07-10 9,441,000 -207,000 0.45 2,100,000,000 13,094,667 1.387 2013-07-08
359 2013-07-04 9,648,000 30,000 0.46 2,100,000,000 14,211,504 1.473 2013-07-02
360 2013-06-27 9,618,000 30,000 0.46 2,100,000,000 12,955,446 1.347 2013-06-25
361 2013-06-25 9,588,000 -240,000 0.46 2,100,000,000 12,972,564 1.353 2013-06-21
362 2013-06-24 9,828,000 15,000 0.47 2,100,000,000 13,690,404 1.393 2013-06-20
363 2013-06-21 9,813,000 -42,000 0.47 2,100,000,000 14,326,980 1.460 2013-06-19
364 2013-06-20 9,855,000 -39,000 0.47 2,100,000,000 13,530,915 1.373 2013-06-18
365 2013-06-19 9,894,000 -90,000 0.47 2,100,000,000 12,397,182 1.253 2013-06-17
366 2013-06-18 9,984,000 15,000 0.48 2,100,000,000 11,910,912 1.193 2013-06-14
367 2013-06-17 9,969,000 -45,000 0.47 2,100,000,000 12,162,180 1.220 2013-06-13
368 2013-06-14 10,014,000 -120,000 0.48 2,100,000,000 12,146,982 1.213 2013-06-11
369 2013-06-13 10,134,000 195,000 0.48 2,100,000,000 12,160,800 1.200 2013-06-10
370 2013-06-10 9,939,000 -63,000 0.47 2,100,000,000 15,236,487 1.533 2013-06-06
371 2013-06-07 10,002,000 39,000 0.48 2,100,000,000 15,073,014 1.507 2013-06-05
372 2013-06-06 9,963,000 -180,000 0.47 2,100,000,000 15,273,279 1.533 2013-06-04
373 2013-06-05 10,143,000 -180,000 0.48 2,100,000,000 14,271,201 1.407 2013-06-03
374 2013-06-04 10,323,000 177,000 0.49 2,100,000,000 14,524,461 1.407 2013-05-31
375 2013-06-03 10,146,000 75,000 0.48 2,100,000,000 12,043,302 1.187 2013-05-30
376 2013-05-31 10,071,000 615,000 0.48 2,100,000,000 11,954,277 1.187 2013-05-29
377 2013-05-29 9,456,000 -21,000 0.45 2,100,000,000 11,035,152 1.167 2013-05-27
378 2013-05-28 9,477,000 21,000 0.45 2,100,000,000 11,116,521 1.173 2013-05-24
379 2013-05-21 9,456,000 -30,000 0.45 2,100,000,000 11,347,200 1.200 2013-05-16
380 2013-05-09 9,486,000 -21,000 0.45 2,100,000,000 11,506,518 1.213 2013-05-07
381 2013-05-08 9,507,000 21,000 0.45 2,100,000,000 10,904,529 1.147 2013-05-06
382 2013-04-29 9,486,000 18,000 0.45 2,100,000,000 11,696,238 1.233 2013-04-25
383 2013-04-26 9,468,000 -48,000 0.45 2,100,000,000 11,617,236 1.227 2013-04-24
384 2013-04-10 9,516,000 -330,000 0.45 2,100,000,000 11,485,812 1.207 2013-04-08
385 2013-04-08 9,846,000 -15,000 0.47 2,100,000,000 12,474,882 1.267 2013-04-03
386 2013-04-03 9,861,000 30,000 0.47 2,100,000,000 13,213,740 1.340 2013-03-28
387 2013-04-02 9,831,000 63,000 0.47 2,100,000,000 13,763,400 1.400 2013-03-27
388 2013-03-22 9,768,000 30,000 0.47 2,100,000,000 13,743,576 1.407 2013-03-20
389 2013-03-21 9,738,000 -15,000 0.46 2,100,000,000 13,438,440 1.380 2013-03-19
390 2013-03-20 9,753,000 15,000 0.46 2,100,000,000 13,332,351 1.367 2013-03-18
391 2013-03-19 9,738,000 -54,000 0.46 2,100,000,000 13,438,440 1.380 2013-03-15
392 2013-03-18 9,792,000 -18,000 0.47 2,100,000,000 13,581,504 1.387 2013-03-14
393 2013-03-15 9,810,000 18,000 0.47 2,100,000,000 13,214,070 1.347 2013-03-13
394 2013-03-14 9,792,000 -171,000 0.47 2,100,000,000 13,385,664 1.367 2013-03-12
395 2013-03-13 9,963,000 27,000 0.47 2,100,000,000 14,615,721 1.467 2013-03-11
396 2013-03-12 9,936,000 -249,000 0.47 2,100,000,000 15,102,720 1.520 2013-03-08
397 2013-03-08 10,185,000 -45,000 0.49 2,100,000,000 16,296,000 1.600 2013-03-06
398 2013-03-07 10,230,000 -30,000 0.49 2,100,000,000 16,572,600 1.620 2013-03-05
399 2013-03-06 10,260,000 15,000 0.49 2,100,000,000 15,318,180 1.493 2013-03-04
400 2013-03-05 10,245,000 15,000 0.49 2,100,000,000 15,500,685 1.513 2013-03-01
401 2013-03-04 10,230,000 -90,000 0.49 2,100,000,000 15,549,600 1.520 2013-02-28
402 2013-03-01 10,320,000 -225,000 0.49 2,100,000,000 15,614,160 1.513 2013-02-27
403 2013-02-26 10,545,000 -18,000 0.50 2,100,000,000 13,782,315 1.307 2013-02-22
404 2013-02-25 10,563,000 12,000 0.50 2,100,000,000 13,805,841 1.307 2013-02-21
405 2013-02-22 10,551,000 39,000 0.50 2,100,000,000 14,560,380 1.380 2013-02-20
406 2013-02-21 10,512,000 9,000 0.50 2,100,000,000 14,506,560 1.380 2013-02-19
407 2013-02-20 10,503,000 18,000 0.50 2,100,000,000 14,840,739 1.413 2013-02-18
408 2013-02-18 10,485,000 -18,000 0.50 2,100,000,000 14,395,905 1.373 2013-02-14
409 2013-02-15 10,503,000 -63,000 0.50 2,100,000,000 14,704,200 1.400 2013-02-08
410 2013-02-08 10,566,000 36,000 0.50 2,100,000,000 13,873,158 1.313 2013-02-06
411 2013-02-07 10,530,000 -129,000 0.50 2,100,000,000 13,615,290 1.293 2013-02-05
412 2013-02-06 10,659,000 60,000 0.51 2,100,000,000 14,144,493 1.327 2013-02-04
413 2013-02-05 10,599,000 69,000 0.50 2,100,000,000 13,778,700 1.300 2013-02-01
414 2013-01-24 10,530,000 -195,000 0.50 2,100,000,000 14,036,490 1.333 2013-01-22
415 2013-01-23 10,725,000 45,000 0.51 2,100,000,000 14,232,075 1.327 2013-01-21
416 2013-01-17 10,680,000 210,000 0.51 2,100,000,000 14,450,040 1.353 2013-01-15
417 2013-01-16 10,470,000 21,000 0.50 2,100,000,000 13,820,400 1.320 2013-01-14
418 2013-01-15 10,449,000 -900,000 0.50 2,100,000,000 13,301,577 1.273 2013-01-11
419 2013-01-10 11,349,000 75,000 0.54 2,100,000,000 15,741,063 1.387 2013-01-08
420 2013-01-04 11,274,000 -105,000 0.54 2,100,000,000 14,960,598 1.327 2013-01-02
421 2013-01-03 11,379,000 30,000 0.54 2,100,000,000 14,485,467 1.273 2012-12-28
422 2013-01-02 11,349,000 90,000 0.54 2,100,000,000 14,526,720 1.280 2012-12-27
423 2012-12-19 11,259,000 -60,000 0.54 2,100,000,000 13,961,160 1.240 2012-12-17
424 2012-12-18 11,319,000 -87,000 0.54 2,100,000,000 13,356,420 1.180 2012-12-14
425 2012-12-17 11,406,000 -39,000 0.54 2,100,000,000 13,151,118 1.153 2012-12-13
426 2012-12-14 11,445,000 147,000 0.55 2,100,000,000 13,424,985 1.173 2012-12-12
427 2012-12-13 11,298,000 -30,000 0.54 2,100,000,000 13,105,680 1.160 2012-12-11
428 2012-12-11 11,328,000 -27,000 0.54 2,100,000,000 12,766,656 1.127 2012-12-07
429 2012-12-10 11,355,000 27,000 0.54 2,100,000,000 12,638,115 1.113 2012-12-06
430 2012-12-07 11,328,000 15,000 0.54 2,100,000,000 12,913,920 1.140 2012-12-05
431 2012-12-04 11,313,000 15,000 0.54 2,100,000,000 12,749,751 1.127 2012-11-30
432 2012-11-29 11,298,000 -42,000 0.54 2,100,000,000 12,348,714 1.093 2012-11-27
433 2012-11-28 11,340,000 72,000 0.54 2,100,000,000 12,394,620 1.093 2012-11-26
434 2012-11-27 11,268,000 -45,000 0.54 2,100,000,000 12,473,676 1.107 2012-11-23
435 2012-11-23 11,313,000 45,000 0.54 2,100,000,000 12,365,109 1.093 2012-11-21
436 2012-11-19 11,268,000 -45,000 0.54 2,100,000,000 12,315,924 1.093 2012-11-15
437 2012-11-12 11,313,000 45,000 0.54 2,100,000,000 12,817,629 1.133 2012-11-08
438 2012-11-08 11,268,000 -459,000 0.54 2,100,000,000 12,992,004 1.153 2012-11-06
439 2012-11-07 11,727,000 210,000 0.56 2,100,000,000 13,837,860 1.180 2012-11-05
440 2012-11-06 11,517,000 -90,000 0.55 2,100,000,000 13,048,761 1.133 2012-11-02
441 2012-11-05 11,607,000 174,000 0.55 2,100,000,000 12,918,591 1.113 2012-11-01
442 2012-11-02 11,433,000 -39,000 0.54 2,100,000,000 12,427,671 1.087 2012-10-31
443 2012-11-01 11,472,000 150,000 0.55 2,100,000,000 12,470,064 1.087 2012-10-30
444 2012-10-31 11,322,000 54,000 0.54 2,100,000,000 12,680,640 1.120 2012-10-29
445 2012-10-29 11,268,000 -18,000 0.54 2,100,000,000 13,217,364 1.173 2012-10-25
446 2012-10-26 11,286,000 18,000 0.54 2,100,000,000 13,464,198 1.193 2012-10-24
447 2012-10-24 11,268,000 -30,000 0.54 2,100,000,000 12,845,520 1.140 2012-10-19
448 2012-10-22 11,298,000 30,000 0.54 2,100,000,000 13,026,594 1.153 2012-10-18
449 2012-10-19 11,268,000 -354,000 0.54 2,100,000,000 12,766,644 1.133 2012-10-17
450 2012-10-18 11,622,000 -69,000 0.55 2,100,000,000 12,935,286 1.113 2012-10-16
451 2012-10-17 11,691,000 327,000 0.56 2,100,000,000 13,093,920 1.120 2012-10-15
452 2012-10-16 11,364,000 96,000 0.54 2,100,000,000 12,807,228 1.127 2012-10-12
453 2012-10-11 11,268,000 -90,000 0.54 2,100,000,000 12,394,800 1.100 2012-10-09
454 2012-10-10 11,358,000 60,000 0.54 2,100,000,000 11,959,974 1.053 2012-10-08
455 2012-10-09 11,298,000 -45,000 0.54 2,100,000,000 12,122,754 1.073 2012-10-05
456 2012-10-08 11,343,000 15,000 0.54 2,100,000,000 11,422,401 1.007 2012-10-04
457 2012-10-05 11,328,000 30,000 0.54 2,100,000,000 11,407,296 1.007 2012-10-03
458 2012-10-03 11,298,000 -30,000 0.54 2,100,000,000 11,298,000 1.000 2012-09-27
459 2012-09-26 11,328,000 30,000 0.54 2,100,000,000 11,407,296 1.007 2012-09-24
460 2012-09-20 11,298,000 30,000 0.54 2,100,000,000 11,377,086 1.007 2012-09-18
461 2012-09-14 11,268,000 30,000 0.54 2,100,000,000 11,414,484 1.013 2012-09-12
462 2012-09-12 11,238,000 -39,000 0.54 2,100,000,000 11,384,094 1.013 2012-09-10
463 2012-09-11 11,277,000 39,000 0.54 2,100,000,000 11,423,601 1.013 2012-09-07
464 2012-09-07 11,238,000 -30,000 0.54 2,100,000,000 11,091,906 0.987 2012-09-05
465 2012-08-31 11,268,000 -60,000 0.54 2,100,000,000 11,639,844 1.033 2012-08-29
466 2012-08-30 11,328,000 -30,000 0.54 2,100,000,000 11,701,824 1.033 2012-08-28
467 2012-08-29 11,358,000 90,000 0.54 2,100,000,000 11,664,666 1.027 2012-08-27
468 2012-08-27 11,268,000 -48,000 0.54 2,100,000,000 12,090,564 1.073 2012-08-23
469 2012-08-24 11,316,000 48,000 0.54 2,100,000,000 11,915,748 1.053 2012-08-22
470 2012-08-21 11,268,000 -120,000 0.54 2,100,000,000 12,022,956 1.067 2012-08-17
471 2012-08-20 11,388,000 -30,000 0.54 2,100,000,000 11,467,716 1.007 2012-08-16
472 2012-08-17 11,418,000 90,000 0.54 2,100,000,000 11,566,434 1.013 2012-08-15
473 2012-08-16 11,328,000 39,000 0.54 2,100,000,000 11,860,416 1.047 2012-08-14
474 2012-08-14 11,289,000 6,000 0.54 2,100,000,000 11,887,317 1.053 2012-08-10
475 2012-08-13 11,283,000 -309,000 0.54 2,100,000,000 12,185,640 1.080 2012-08-09
476 2012-08-10 11,592,000 162,000 0.55 2,100,000,000 11,823,840 1.020 2012-08-08
477 2012-08-08 11,430,000 -15,000 0.54 2,100,000,000 11,738,610 1.027 2012-08-06
478 2012-08-07 11,445,000 30,000 0.55 2,100,000,000 11,593,785 1.013 2012-08-03
479 2012-08-03 11,415,000 -108,000 0.54 2,100,000,000 11,266,605 0.987 2012-08-01
480 2012-08-02 11,523,000 78,000 0.55 2,100,000,000 11,292,540 0.980 2012-07-31
481 2012-08-01 11,445,000 30,000 0.55 2,100,000,000 10,987,200 0.960 2012-07-30
482 2012-07-30 11,415,000 30,000 0.54 2,100,000,000 11,186,700 0.980 2012-07-26
483 2012-07-24 11,385,000 87,000 0.54 2,100,000,000 12,147,795 1.067 2012-07-20
484 2012-07-23 11,298,000 60,000 0.54 2,100,000,000 12,054,966 1.067 2012-07-19
485 2012-07-20 11,238,000 30,000 0.54 2,100,000,000 12,058,374 1.073 2012-07-18
486 2012-07-11 11,208,000 39,000 0.53 2,100,000,000 13,303,896 1.187 2012-07-09
487 2012-07-10 11,169,000 -45,000 0.53 2,100,000,000 12,877,857 1.153 2012-07-06
488 2012-07-09 11,214,000 -255,000 0.53 2,100,000,000 12,705,462 1.133 2012-07-05
489 2012-07-06 11,469,000 300,000 0.55 2,100,000,000 13,223,757 1.153 2012-07-04
490 2012-07-05 11,169,000 -393,000 0.53 2,100,000,000 12,140,703 1.087 2012-07-03
491 2012-07-04 11,562,000 318,000 0.55 2,100,000,000 12,255,720 1.060 2012-06-29
492 2012-07-03 11,244,000 54,000 0.54 2,100,000,000 11,693,760 1.040 2012-06-28
493 2012-06-29 11,190,000 -24,000 0.53 2,100,000,000 11,861,400 1.060 2012-06-27
494 2012-06-27 11,214,000 45,000 0.53 2,100,000,000 11,886,840 1.060 2012-06-25
495 2012-06-21 11,169,000 -150,000 0.53 2,100,000,000 12,364,083 1.107 2012-06-19
496 2012-06-20 11,319,000 93,000 0.54 2,100,000,000 12,371,667 1.093 2012-06-18
497 2012-06-19 11,226,000 57,000 0.53 2,100,000,000 12,270,018 1.093 2012-06-15
498 2012-06-18 11,169,000 -150,000 0.53 2,100,000,000 12,140,703 1.087 2012-06-14
499 2012-06-15 11,319,000 120,000 0.54 2,100,000,000 12,824,427 1.133 2012-06-13
500 2012-06-12 11,199,000 258,000 0.53 2,100,000,000 11,501,373 1.027 2012-06-08
501 2012-06-11 10,941,000 42,000 0.52 2,100,000,000 11,378,640 1.040 2012-06-07
502 2012-06-01 10,899,000 -30,000 0.52 2,100,000,000 11,770,920 1.080 2012-05-30
503 2012-05-31 10,929,000 30,000 0.52 2,100,000,000 11,945,397 1.093 2012-05-29
504 2012-05-28 10,899,000 -45,000 0.52 2,100,000,000 11,334,960 1.040 2012-05-24
505 2012-05-25 10,944,000 45,000 0.52 2,100,000,000 11,381,760 1.040 2012-05-23
506 2012-05-24 10,899,000 300,000 0.52 2,100,000,000 11,629,233 1.067 2012-05-22
507 2012-05-23 10,599,000 300,000 0.50 2,100,000,000 11,160,747 1.053 2012-05-21
508 2012-05-16 10,299,000 30,000 0.49 2,100,000,000 11,534,880 1.120 2012-05-14
509 2012-05-11 10,269,000 -30,000 0.49 2,100,000,000 11,706,660 1.140 2012-05-09
510 2012-05-10 10,299,000 -45,000 0.49 2,100,000,000 11,812,953 1.147 2012-05-08
511 2012-05-08 10,344,000 525,000 0.49 2,100,000,000 12,340,392 1.193 2012-05-04
512 2012-05-04 9,819,000 -180,000 0.47 2,100,000,000 12,106,827 1.233 2012-05-02
513 2012-04-30 9,999,000 75,000 0.48 2,100,000,000 11,998,800 1.200 2012-04-26
514 2012-04-24 9,924,000 -267,000 0.47 2,100,000,000 12,504,240 1.260 2012-04-20
515 2012-04-23 10,191,000 117,000 0.49 2,100,000,000 12,769,323 1.253 2012-04-19
516 2012-04-20 10,074,000 150,000 0.48 2,100,000,000 12,622,722 1.253 2012-04-18
517 2012-04-19 9,924,000 105,000 0.47 2,100,000,000 12,375,228 1.247 2012-04-17
518 2012-04-17 9,819,000 300,000 0.47 2,100,000,000 12,637,053 1.287 2012-04-13
519 2012-04-12 9,519,000 -600,000 0.45 2,100,000,000 12,184,320 1.280 2012-04-10
520 2012-04-03 10,119,000 -105,000 0.48 2,100,000,000 12,952,320 1.280 2012-03-30
521 2012-03-30 10,224,000 555,000 0.49 2,100,000,000 12,810,672 1.253 2012-03-28
522 2012-03-29 9,669,000 435,000 0.46 2,100,000,000 12,637,383 1.307 2012-03-27
523 2012-03-28 9,234,000 -15,000 0.44 2,100,000,000 12,308,922 1.333 2012-03-26
524 2012-03-27 9,249,000 9,000 0.44 2,100,000,000 12,088,443 1.307 2012-03-23
525 2012-03-26 9,240,000 879,000 0.44 2,100,000,000 12,316,920 1.333 2012-03-22
526 2012-03-23 8,361,000 27,000 0.40 2,100,000,000 11,203,740 1.340 2012-03-21
527 2012-03-22 8,334,000 -9,000 0.40 2,100,000,000 11,609,262 1.393 2012-03-20
528 2012-03-21 8,343,000 15,000 0.40 2,100,000,000 11,847,060 1.420 2012-03-19
529 2012-03-20 8,328,000 -105,000 0.40 2,100,000,000 12,100,584 1.453 2012-03-16
530 2012-03-16 8,433,000 -141,000 0.40 2,100,000,000 12,590,469 1.493 2012-03-14
531 2012-03-15 8,574,000 774,000 0.41 2,100,000,000 12,861,000 1.500 2012-03-13
532 2012-03-14 7,800,000 21,000 0.37 2,100,000,000 11,801,400 1.513 2012-03-12
533 2012-03-13 7,779,000 135,000 0.37 2,100,000,000 11,925,207 1.533 2012-03-09
534 2012-03-12 7,644,000 15,000 0.36 2,100,000,000 11,672,388 1.527 2012-03-08
535 2012-03-08 7,629,000 -57,000 0.36 2,100,000,000 12,053,820 1.580 2012-03-06
536 2012-03-05 7,686,000 -300,000 0.37 2,100,000,000 11,582,802 1.507 2012-03-01
537 2012-03-02 7,986,000 300,000 0.38 2,100,000,000 12,402,258 1.553 2012-02-29
538 2012-02-29 7,686,000 -75,000 0.37 2,100,000,000 11,582,802 1.507 2012-02-27
539 2012-02-28 7,761,000 -24,000 0.37 2,100,000,000 12,052,833 1.553 2012-02-24
540 2012-02-24 7,785,000 -87,000 0.37 2,100,000,000 11,833,200 1.520 2012-02-22
541 2012-02-23 7,872,000 387,000 0.37 2,100,000,000 11,390,784 1.447 2012-02-21
542 2012-02-22 7,485,000 54,000 0.36 2,100,000,000 10,980,495 1.467 2012-02-20
543 2012-02-17 7,431,000 -2,805,000 0.35 2,100,000,000 11,243,103 1.513 2012-02-15
544 2012-02-16 10,236,000 405,000 0.49 2,100,000,000 15,763,440 1.540 2012-02-14
545 2012-02-15 9,831,000 -12,000 0.47 2,100,000,000 14,677,683 1.493 2012-02-13
546 2012-02-14 9,843,000 585,000 0.47 2,100,000,000 14,695,599 1.493 2012-02-10
547 2012-02-13 9,258,000 -387,000 0.44 2,100,000,000 14,692,446 1.587 2012-02-09
548 2012-02-10 9,645,000 750,000 0.46 2,100,000,000 14,660,400 1.520 2012-02-08
549 2012-02-09 8,895,000 30,000 0.42 2,100,000,000 12,693,165 1.427 2012-02-07
550 2012-02-08 8,865,000 45,000 0.42 2,100,000,000 12,056,400 1.360 2012-02-06
551 2012-02-06 8,820,000 -147,000 0.42 2,100,000,000 12,233,340 1.387 2012-02-02
552 2012-02-03 8,967,000 -75,000 0.43 2,100,000,000 11,899,209 1.327 2012-02-01
553 2012-02-02 9,042,000 -45,000 0.43 2,100,000,000 11,817,894 1.307 2012-01-31
554 2012-02-01 9,087,000 -60,000 0.43 2,100,000,000 11,749,491 1.293 2012-01-30
555 2012-01-31 9,147,000 15,000 0.44 2,100,000,000 12,192,951 1.333 2012-01-27
556 2012-01-30 9,132,000 300,000 0.43 2,100,000,000 11,871,600 1.300 2012-01-26
557 2012-01-26 8,832,000 -300,000 0.42 2,100,000,000 11,304,960 1.280 2012-01-19
558 2012-01-19 9,132,000 1,815,000 0.43 2,100,000,000 11,935,524 1.307 2012-01-17
559 2012-01-17 7,317,000 297,000 0.35 2,100,000,000 9,416,979 1.287 2012-01-13
560 2012-01-16 7,020,000 108,000 0.33 2,100,000,000 8,796,060 1.253 2012-01-12
561 2012-01-12 6,912,000 -240,000 0.33 2,100,000,000 8,847,360 1.280 2012-01-10
562 2012-01-11 7,152,000 -234,000 0.34 2,100,000,000 8,818,416 1.233 2012-01-09
563 2012-01-10 7,386,000 84,000 0.35 2,100,000,000 9,106,938 1.233 2012-01-06
564 2012-01-06 7,302,000 165,000 0.35 2,100,000,000 8,667,474 1.187 2012-01-04
565 2012-01-05 7,137,000 -129,000 0.34 2,100,000,000 8,707,140 1.220 2012-01-03
566 2012-01-04 7,266,000 12,000 0.35 2,100,000,000 8,624,742 1.187 2011-12-30
567 2012-01-03 7,254,000 -141,000 0.35 2,100,000,000 8,654,022 1.193 2011-12-29
568 2011-12-29 7,395,000 -114,000 0.35 2,100,000,000 8,578,200 1.160 2011-12-23
569 2011-12-28 7,509,000 90,000 0.36 2,100,000,000 8,612,823 1.147 2011-12-22
570 2011-12-23 7,419,000 -114,000 0.35 2,100,000,000 8,606,040 1.160 2011-12-21
571 2011-12-22 7,533,000 -12,000 0.36 2,100,000,000 8,534,889 1.133 2011-12-20
572 2011-12-21 7,545,000 156,000 0.36 2,100,000,000 8,548,485 1.133 2011-12-19
573 2011-12-20 7,389,000 -45,000 0.35 2,100,000,000 8,622,963 1.167 2011-12-16
574 2011-12-19 7,434,000 45,000 0.35 2,100,000,000 8,474,760 1.140 2011-12-15
575 2011-12-16 7,389,000 144,000 0.35 2,100,000,000 8,719,020 1.180 2011-12-14
576 2011-12-15 7,245,000 -21,000 0.35 2,100,000,000 8,498,385 1.173 2011-12-13
577 2011-12-14 7,266,000 135,000 0.35 2,100,000,000 8,624,742 1.187 2011-12-12
578 2011-12-13 7,131,000 114,000 0.34 2,100,000,000 8,607,117 1.207 2011-12-09
579 2011-12-09 7,017,000 15,000 0.33 2,100,000,000 8,750,199 1.247 2011-12-07
580 2011-12-07 7,002,000 15,000 0.33 2,100,000,000 8,822,520 1.260 2011-12-05
581 2011-12-06 6,987,000 -45,000 0.33 2,100,000,000 8,663,880 1.240 2011-12-02
582 2011-12-05 7,032,000 -315,000 0.33 2,100,000,000 8,768,904 1.247 2011-12-01
583 2011-12-02 7,347,000 360,000 0.35 2,100,000,000 8,618,031 1.173 2011-11-30
584 2011-12-01 6,987,000 60,000 0.33 2,100,000,000 8,433,309 1.207 2011-11-29
585 2011-11-30 6,927,000 -165,000 0.33 2,100,000,000 8,263,911 1.193 2011-11-28
586 2011-11-29 7,092,000 135,000 0.34 2,100,000,000 8,276,364 1.167 2011-11-25
587 2011-11-28 6,957,000 -24,000 0.33 2,100,000,000 8,299,701 1.193 2011-11-24
588 2011-11-25 6,981,000 -39,000 0.33 2,100,000,000 8,328,333 1.193 2011-11-23
589 2011-11-24 7,020,000 33,000 0.33 2,100,000,000 8,564,400 1.220 2011-11-22
590 2011-11-23 6,987,000 -420,000 0.33 2,100,000,000 8,712,789 1.247 2011-11-21
591 2011-11-22 7,407,000 30,000 0.35 2,100,000,000 9,384,669 1.267 2011-11-18
592 2011-11-21 7,377,000 240,000 0.35 2,100,000,000 9,737,640 1.320 2011-11-17
593 2011-11-18 7,137,000 90,000 0.34 2,100,000,000 9,042,579 1.267 2011-11-16
594 2011-11-17 7,047,000 45,000 0.34 2,100,000,000 9,111,771 1.293 2011-11-15
595 2011-11-16 7,002,000 -321,000 0.33 2,100,000,000 9,193,626 1.313 2011-11-14
596 2011-11-15 7,323,000 201,000 0.35 2,100,000,000 9,322,179 1.273 2011-11-11
597 2011-11-14 7,122,000 -75,000 0.34 2,100,000,000 8,923,866 1.253 2011-11-10
598 2011-11-11 7,197,000 426,000 0.34 2,100,000,000 9,550,419 1.327 2011-11-09
599 2011-11-10 6,771,000 -126,000 0.32 2,100,000,000 9,120,537 1.347 2011-11-08
600 2011-11-09 6,897,000 -90,000 0.33 2,100,000,000 9,379,920 1.360 2011-11-07
601 2011-11-08 6,987,000 207,000 0.33 2,100,000,000 9,222,840 1.320 2011-11-04
602 2011-11-07 6,780,000 150,000 0.32 2,100,000,000 8,224,140 1.213 2011-11-03
603 2011-11-04 6,630,000 -180,000 0.32 2,100,000,000 8,088,600 1.220 2011-11-02
604 2011-11-03 6,810,000 -150,000 0.32 2,100,000,000 8,308,200 1.220 2011-11-01
605 2011-11-02 6,960,000 150,000 0.33 2,100,000,000 8,860,080 1.273 2011-10-31
606 2011-11-01 6,810,000 -192,000 0.32 2,100,000,000 8,532,930 1.253 2011-10-28
607 2011-10-31 7,002,000 687,000 0.33 2,100,000,000 9,193,626 1.313 2011-10-27
608 2011-10-28 6,315,000 -240,000 0.30 2,100,000,000 7,578,000 1.200 2011-10-26
609 2011-10-27 6,555,000 15,000 0.31 2,100,000,000 7,866,000 1.200 2011-10-25
610 2011-10-26 6,540,000 -30,000 0.31 2,100,000,000 7,762,980 1.187 2011-10-24
611 2011-10-25 6,570,000 -165,000 0.31 2,100,000,000 7,312,410 1.113 2011-10-21
612 2011-10-24 6,735,000 135,000 0.32 2,100,000,000 7,273,800 1.080 2011-10-20
613 2011-10-21 6,600,000 285,000 0.31 2,100,000,000 7,438,200 1.127 2011-10-19
614 2011-10-20 6,315,000 -150,000 0.30 2,100,000,000 7,072,800 1.120 2011-10-18
615 2011-10-19 6,465,000 33,000 0.31 2,100,000,000 7,803,255 1.207 2011-10-17
616 2011-10-18 6,432,000 75,000 0.31 2,100,000,000 7,287,456 1.133 2011-10-14
617 2011-10-17 6,357,000 141,000 0.30 2,100,000,000 7,672,899 1.207 2011-10-13
618 2011-10-14 6,216,000 30,000 0.30 2,100,000,000 7,086,240 1.140 2011-10-12
619 2011-10-13 6,186,000 -45,000 0.29 2,100,000,000 6,476,742 1.047 2011-10-11
620 2011-09-30 6,231,000 -15,000 0.30 2,100,000,000 6,810,483 1.093 2011-09-27
621 2011-09-28 6,246,000 -24,000 0.30 2,100,000,000 6,289,722 1.007 2011-09-26
622 2011-09-27 6,270,000 -177,000 0.30 2,100,000,000 6,727,710 1.073 2011-09-23
623 2011-09-26 6,447,000 -30,000 0.31 2,100,000,000 7,136,829 1.107 2011-09-22
624 2011-09-22 6,477,000 -39,000 0.31 2,100,000,000 7,901,940 1.220 2011-09-20
625 2011-09-21 6,516,000 -597,000 0.31 2,100,000,000 8,125,452 1.247 2011-09-19
626 2011-09-20 7,113,000 87,000 0.34 2,100,000,000 9,389,160 1.320 2011-09-16
627 2011-09-19 7,026,000 -96,000 0.33 2,100,000,000 8,993,280 1.280 2011-09-15
628 2011-09-16 7,122,000 60,000 0.34 2,100,000,000 9,066,306 1.273 2011-09-14
629 2011-09-15 7,062,000 -273,000 0.34 2,100,000,000 8,947,554 1.267 2011-09-12
630 2011-09-14 7,335,000 42,000 0.35 2,100,000,000 9,924,255 1.353 2011-09-09
631 2011-09-12 7,293,000 36,000 0.35 2,100,000,000 10,013,289 1.373 2011-09-08
632 2011-09-09 7,257,000 15,000 0.35 2,100,000,000 10,109,001 1.393 2011-09-07
633 2011-09-08 7,242,000 450,000 0.34 2,100,000,000 10,088,106 1.393 2011-09-06
634 2011-09-06 6,792,000 30,000 0.32 2,100,000,000 9,916,320 1.460 2011-09-02
635 2011-09-05 6,762,000 78,000 0.32 2,100,000,000 10,143,000 1.500 2011-09-01
636 2011-09-02 6,684,000 -18,000 0.32 2,100,000,000 10,159,680 1.520 2011-08-31
637 2011-09-01 6,702,000 -12,000 0.32 2,100,000,000 10,006,086 1.493 2011-08-30
638 2011-08-31 6,714,000 -261,000 0.32 2,100,000,000 10,205,280 1.520 2011-08-29
639 2011-08-30 6,975,000 486,000 0.33 2,100,000,000 10,044,000 1.440 2011-08-26
640 2011-08-29 6,489,000 -33,000 0.31 2,100,000,000 9,519,363 1.467 2011-08-25
641 2011-08-26 6,522,000 -795,000 0.31 2,100,000,000 9,346,026 1.433 2011-08-24
642 2011-08-25 7,317,000 432,000 0.35 2,100,000,000 10,631,601 1.453 2011-08-23
643 2011-08-24 6,885,000 321,000 0.33 2,100,000,000 9,363,600 1.360 2011-08-22
644 2011-08-23 6,564,000 -33,000 0.31 2,100,000,000 9,406,212 1.433 2011-08-19
645 2011-08-22 6,597,000 -546,000 0.31 2,100,000,000 9,763,560 1.480 2011-08-18
646 2011-08-19 7,143,000 264,000 0.34 2,100,000,000 10,235,919 1.433 2011-08-17
647 2011-08-18 6,879,000 159,000 0.33 2,100,000,000 9,307,287 1.353 2011-08-16
648 2011-08-17 6,720,000 27,000 0.32 2,100,000,000 9,542,400 1.420 2011-08-15
649 2011-08-16 6,693,000 -24,000 0.32 2,100,000,000 8,921,769 1.333 2011-08-12
650 2011-08-15 6,717,000 24,000 0.32 2,100,000,000 9,135,120 1.360 2011-08-11
651 2011-08-11 6,693,000 -192,000 0.32 2,100,000,000 9,015,471 1.347 2011-08-09
652 2011-08-10 6,885,000 -45,000 0.33 2,100,000,000 9,639,000 1.400 2011-08-08
653 2011-08-09 6,930,000 -348,000 0.33 2,100,000,000 10,117,800 1.460 2011-08-05
654 2011-08-08 7,278,000 -153,000 0.35 2,100,000,000 11,353,680 1.560 2011-08-04
655 2011-08-05 7,431,000 621,000 0.35 2,100,000,000 11,889,600 1.600 2011-08-03
656 2011-08-04 6,810,000 42,000 0.32 2,100,000,000 11,352,270 1.667 2011-08-02
657 2011-08-03 6,768,000 -693,000 0.32 2,100,000,000 11,417,616 1.687 2011-08-01
658 2011-08-02 7,461,000 66,000 0.36 2,100,000,000 12,288,267 1.647 2011-07-29
659 2011-08-01 7,395,000 -15,000 0.35 2,100,000,000 12,519,735 1.693 2011-07-28
660 2011-07-29 7,410,000 69,000 0.35 2,100,000,000 12,545,130 1.693 2011-07-27
661 2011-07-28 7,341,000 -27,000 0.35 2,100,000,000 12,531,087 1.707 2011-07-26
662 2011-07-27 7,368,000 6,000 0.35 2,100,000,000 12,378,240 1.680 2011-07-25
663 2011-07-26 7,362,000 -15,000 0.35 2,100,000,000 12,515,400 1.700 2011-07-22
664 2011-07-25 7,377,000 54,000 0.35 2,100,000,000 12,341,721 1.673 2011-07-21
665 2011-07-22 7,323,000 -15,000 0.35 2,100,000,000 12,353,901 1.687 2011-07-20
666 2011-07-21 7,338,000 570,000 0.35 2,100,000,000 12,232,446 1.667 2011-07-19
667 2011-07-19 6,768,000 -33,000 0.32 2,100,000,000 11,776,320 1.740 2011-07-15
668 2011-07-18 6,801,000 -9,000 0.32 2,100,000,000 12,058,173 1.773 2011-07-14
669 2011-07-14 6,810,000 -36,000 0.32 2,100,000,000 11,713,200 1.720 2011-07-12
670 2011-07-13 6,846,000 -48,000 0.33 2,100,000,000 12,644,562 1.847 2011-07-11
671 2011-07-12 6,894,000 -144,000 0.33 2,100,000,000 12,774,582 1.853 2011-07-08
672 2011-07-11 7,038,000 288,000 0.34 2,100,000,000 12,949,920 1.840 2011-07-07
673 2011-07-08 6,750,000 45,000 0.32 2,100,000,000 12,420,000 1.840 2011-07-06
674 2011-07-07 6,705,000 657,000 0.32 2,100,000,000 12,558,465 1.873 2011-07-05
675 2011-07-06 6,048,000 -54,000 0.29 2,100,000,000 11,448,864 1.893 2011-07-04
676 2011-07-05 6,102,000 -27,000 0.29 2,100,000,000 11,184,966 1.833 2011-06-30
677 2011-07-04 6,129,000 60,000 0.29 2,100,000,000 11,111,877 1.813 2011-06-29
678 2011-06-30 6,069,000 -129,000 0.29 2,100,000,000 11,124,477 1.833 2011-06-28
679 2011-06-29 6,198,000 36,000 0.30 2,100,000,000 11,360,934 1.833 2011-06-27
680 2011-06-28 6,162,000 24,000 0.29 2,100,000,000 10,721,880 1.740 2011-06-24
681 2011-06-27 6,138,000 -21,000 0.29 2,100,000,000 10,232,046 1.667 2011-06-23
682 2011-06-24 6,159,000 42,000 0.29 2,100,000,000 10,304,007 1.673 2011-06-22
683 2011-06-22 6,117,000 -45,000 0.29 2,100,000,000 10,111,401 1.653 2011-06-20
684 2011-06-21 6,162,000 -600,000 0.29 2,100,000,000 10,801,986 1.753 2011-06-17
685 2011-06-20 6,762,000 -30,000 0.32 2,100,000,000 11,495,400 1.700 2011-06-16
686 2011-06-17 6,792,000 600,000 0.32 2,100,000,000 11,953,920 1.760 2011-06-15
687 2011-06-15 6,192,000 -12,000 0.29 2,100,000,000 10,897,920 1.760 2011-06-13
688 2011-06-14 6,204,000 30,000 0.30 2,100,000,000 10,962,468 1.767 2011-06-10
689 2011-06-13 6,174,000 -15,000 0.29 2,100,000,000 11,113,200 1.800 2011-06-09
690 2011-06-10 6,189,000 -21,000 0.29 2,100,000,000 11,344,437 1.833 2011-06-08
691 2011-06-08 6,210,000 45,000 0.30 2,100,000,000 11,631,330 1.873 2011-06-03
692 2011-06-07 6,165,000 15,000 0.29 2,100,000,000 11,466,900 1.860 2011-06-02
693 2011-06-03 6,150,000 60,000 0.29 2,100,000,000 11,764,950 1.913 2011-06-01
694 2011-06-02 6,090,000 -6,000 0.29 2,100,000,000 11,771,970 1.933 2011-05-31
695 2011-06-01 6,096,000 -33,000 0.29 2,100,000,000 11,503,152 1.887 2011-05-30
696 2011-05-30 6,129,000 15,000 0.29 2,100,000,000 11,234,457 1.833 2011-05-26
697 2011-05-27 6,114,000 -15,000 0.29 2,100,000,000 11,372,040 1.860 2011-05-25
698 2011-05-25 6,129,000 -9,000 0.29 2,100,000,000 11,522,520 1.880 2011-05-23
699 2011-05-24 6,138,000 54,000 0.29 2,100,000,000 11,827,926 1.927 2011-05-20
700 2011-05-23 6,084,000 180,000 0.29 2,100,000,000 11,967,228 1.967 2011-05-19
701 2011-05-20 5,904,000 -90,000 0.28 2,100,000,000 11,849,328 2.007 2011-05-18
702 2011-05-19 5,994,000 135,000 0.29 2,100,000,000 11,706,282 1.953 2011-05-17
703 2011-05-18 5,859,000 -525,000 0.28 2,100,000,000 11,876,193 2.027 2011-05-16
704 2011-05-17 6,384,000 450,000 0.30 2,100,000,000 13,234,032 2.073 2011-05-13
705 2011-05-16 5,934,000 15,000 0.28 2,100,000,000 12,105,360 2.040 2011-05-12
706 2011-05-13 5,919,000 -60,000 0.28 2,100,000,000 12,116,193 2.047 2011-05-11
707 2011-05-12 5,979,000 -213,000 0.28 2,100,000,000 12,394,467 2.073 2011-05-09
708 2011-05-11 6,192,000 450,000 0.29 2,100,000,000 13,127,040 2.120 2011-05-06
709 2011-05-05 5,742,000 15,000 0.27 2,100,000,000 12,247,686 2.133 2011-05-03
710 2011-05-04 5,727,000 48,000 0.27 2,100,000,000 12,673,851 2.213 2011-04-29
711 2011-05-03 5,679,000 15,000 0.27 2,100,000,000 12,039,480 2.120 2011-04-28
712 2011-04-29 5,664,000 15,000 0.27 2,100,000,000 12,613,728 2.227 2011-04-27
713 2011-04-28 5,649,000 -12,000 0.27 2,100,000,000 12,953,157 2.293 2011-04-26
714 2011-04-27 5,661,000 15,000 0.27 2,100,000,000 12,867,453 2.273 2011-04-21
715 2011-04-26 5,646,000 12,000 0.27 2,100,000,000 13,059,198 2.313 2011-04-20
716 2011-04-21 5,634,000 30,000 0.27 2,100,000,000 13,183,560 2.340 2011-04-19
717 2011-04-20 5,604,000 -504,000 0.27 2,100,000,000 13,040,508 2.327 2011-04-18
718 2011-04-19 6,108,000 423,000 0.29 2,100,000,000 14,457,636 2.367 2011-04-15
719 2011-04-18 5,685,000 156,000 0.27 2,100,000,000 13,342,695 2.347 2011-04-14
720 2011-04-14 5,529,000 6,000 0.26 2,100,000,000 12,274,380 2.220 2011-04-12
721 2011-04-13 5,523,000 75,000 0.26 2,100,000,000 12,481,980 2.260 2011-04-11
722 2011-04-12 5,448,000 -45,000 0.26 2,100,000,000 12,203,520 2.240 2011-04-08
723 2011-04-11 5,493,000 -12,000 0.26 2,100,000,000 11,386,989 2.073 2011-04-07
724 2011-04-08 5,505,000 -9,000 0.26 2,100,000,000 11,340,300 2.060 2011-04-06
725 2011-04-04 5,514,000 -42,000 0.26 2,100,000,000 11,689,680 2.120 2011-03-31
726 2011-03-31 5,556,000 30,000 0.26 2,100,000,000 11,484,252 2.067 2011-03-29
727 2011-03-30 5,526,000 174,000 0.26 2,100,000,000 11,825,640 2.140 2011-03-28
728 2011-03-28 5,352,000 12,000 0.25 2,100,000,000 12,416,640 2.320 2011-03-24
729 2011-03-25 5,340,000 -15,000 0.25 2,100,000,000 12,602,400 2.360 2011-03-23
730 2011-03-24 5,355,000 15,000 0.26 2,100,000,000 12,316,500 2.300 2011-03-22
731 2011-03-11 5,340,000 3,000 0.25 2,100,000,000 12,565,020 2.353 2011-03-09
732 2011-03-10 5,337,000 27,000 0.25 2,100,000,000 12,632,679 2.367 2011-03-08
733 2011-03-09 5,310,000 -585,000 0.25 2,100,000,000 12,494,430 2.353 2011-03-07
734 2011-03-08 5,895,000 600,000 0.28 2,100,000,000 13,870,935 2.353 2011-03-04
735 2011-03-02 5,295,000 -294,000 0.25 2,100,000,000 12,496,200 2.360 2011-02-28
736 2011-03-01 5,589,000 99,000 0.27 2,100,000,000 12,631,140 2.260 2011-02-25
737 2011-02-28 5,490,000 -243,000 0.26 2,100,000,000 12,407,400 2.260 2011-02-24
738 2011-02-25 5,733,000 180,000 0.27 2,100,000,000 14,407,029 2.513 2011-02-23
739 2011-02-24 5,553,000 393,000 0.26 2,100,000,000 14,176,809 2.553 2011-02-22
740 2011-02-21 5,160,000 15,000 0.25 2,100,000,000 14,824,680 2.873 2011-02-17
741 2011-02-17 5,145,000 15,000 0.25 2,100,000,000 14,544,915 2.827 2011-02-15
742 2011-02-16 5,130,000 -36,000 0.24 2,100,000,000 14,707,710 2.867 2011-02-14
743 2011-02-14 5,166,000 45,000 0.25 2,100,000,000 14,118,678 2.733 2011-02-10
744 2011-02-11 5,121,000 15,000 0.24 2,100,000,000 14,374,647 2.807 2011-02-09
745 2011-02-10 5,106,000 45,000 0.24 2,100,000,000 14,807,400 2.900 2011-02-08
746 2011-02-08 5,061,000 -78,000 0.24 2,100,000,000 15,046,353 2.973 2011-02-01
747 2011-02-07 5,139,000 -300,000 0.24 2,100,000,000 14,939,073 2.907 2011-01-31
748 2011-02-01 5,439,000 249,000 0.26 2,100,000,000 15,446,760 2.840 2011-01-28
749 2011-01-28 5,190,000 -15,000 0.25 2,100,000,000 13,561,470 2.613 2011-01-26
750 2011-01-27 5,205,000 -12,000 0.25 2,100,000,000 13,465,335 2.587 2011-01-25
751 2011-01-26 5,217,000 54,000 0.25 2,100,000,000 13,945,041 2.673 2011-01-24
752 2011-01-25 5,163,000 12,000 0.25 2,100,000,000 14,213,739 2.753 2011-01-21
753 2011-01-24 5,151,000 3,000 0.25 2,100,000,000 14,180,703 2.753 2011-01-20
754 2011-01-21 5,148,000 -30,000 0.25 2,100,000,000 14,450,436 2.807 2011-01-19
755 2011-01-20 5,178,000 30,000 0.25 2,100,000,000 14,084,160 2.720 2011-01-18
756 2011-01-18 5,148,000 -30,000 0.25 2,100,000,000 14,723,280 2.860 2011-01-14
757 2011-01-17 5,178,000 -48,000 0.25 2,100,000,000 14,327,526 2.767 2011-01-13
758 2011-01-14 5,226,000 -294,000 0.25 2,100,000,000 14,251,302 2.727 2011-01-12
759 2011-01-13 5,520,000 306,000 0.26 2,100,000,000 14,975,760 2.713 2011-01-11
760 2011-01-12 5,214,000 15,000 0.25 2,100,000,000 13,832,742 2.653 2011-01-10
761 2011-01-11 5,199,000 -105,000 0.25 2,100,000,000 14,349,240 2.760 2011-01-07
762 2011-01-10 5,304,000 -42,000 0.25 2,100,000,000 15,026,232 2.833 2011-01-06
763 2011-01-07 5,346,000 87,000 0.25 2,100,000,000 15,145,218 2.833 2011-01-05
764 2011-01-05 5,259,000 -33,000 0.25 2,100,000,000 14,304,480 2.720 2011-01-03
765 2011-01-04 5,292,000 -156,000 0.25 2,100,000,000 13,970,880 2.640 2010-12-30
766 2011-01-03 5,448,000 186,000 0.26 2,100,000,000 14,202,936 2.607 2010-12-29
767 2010-12-30 5,262,000 18,000 0.25 2,100,000,000 13,612,794 2.587 2010-12-28
768 2010-12-29 5,244,000 -9,000 0.25 2,100,000,000 14,053,920 2.680 2010-12-23
769 2010-12-28 5,253,000 -3,000 0.25 2,100,000,000 14,393,220 2.740 2010-12-22
770 2010-12-23 5,256,000 -285,000 0.25 2,100,000,000 14,049,288 2.673 2010-12-21
771 2010-12-22 5,541,000 291,000 0.26 2,100,000,000 15,365,193 2.773 2010-12-20
772 2010-12-21 5,250,000 -30,000 0.25 2,100,000,000 14,106,750 2.687 2010-12-17
773 2010-12-20 5,280,000 33,000 0.25 2,100,000,000 13,728,000 2.600 2010-12-16
774 2010-12-17 5,247,000 -45,000 0.25 2,100,000,000 13,815,351 2.633 2010-12-15
775 2010-12-16 5,292,000 12,000 0.25 2,100,000,000 13,584,564 2.567 2010-12-14
776 2010-12-15 5,280,000 -15,000 0.25 2,100,000,000 13,902,240 2.633 2010-12-13
777 2010-12-10 5,295,000 -246,000 0.25 2,100,000,000 13,978,800 2.640 2010-12-08
778 2010-12-09 5,541,000 6,000 0.26 2,100,000,000 14,628,240 2.640 2010-12-07
779 2010-12-08 5,535,000 15,000 0.26 2,100,000,000 14,795,055 2.673 2010-12-06
780 2010-12-07 5,520,000 -156,000 0.26 2,100,000,000 15,124,800 2.740 2010-12-03
781 2010-12-06 5,676,000 369,000 0.27 2,100,000,000 15,251,412 2.687 2010-12-02
782 2010-12-03 5,307,000 54,000 0.25 2,100,000,000 13,548,771 2.553 2010-12-01
783 2010-12-02 5,253,000 6,000 0.25 2,100,000,000 13,132,500 2.500 2010-11-30
784 2010-12-01 5,247,000 54,000 0.25 2,100,000,000 13,573,989 2.587 2010-11-29
785 2010-11-30 5,193,000 -42,000 0.25 2,100,000,000 12,603,411 2.427 2010-11-26
786 2010-11-29 5,235,000 -582,000 0.25 2,100,000,000 12,914,745 2.467 2010-11-25
787 2010-11-26 5,817,000 132,000 0.28 2,100,000,000 14,426,160 2.480 2010-11-24
788 2010-11-25 5,685,000 450,000 0.27 2,100,000,000 13,001,595 2.287 2010-11-23
789 2010-11-24 5,235,000 -60,000 0.25 2,100,000,000 12,527,355 2.393 2010-11-22
790 2010-11-23 5,295,000 -33,000 0.25 2,100,000,000 11,506,035 2.173 2010-11-19
791 2010-11-22 5,328,000 -30,000 0.25 2,100,000,000 11,332,656 2.127 2010-11-18
792 2010-11-19 5,358,000 72,000 0.26 2,100,000,000 10,967,826 2.047 2010-11-17
793 2010-11-18 5,286,000 -36,000 0.25 2,100,000,000 11,454,762 2.167 2010-11-16
794 2010-11-17 5,322,000 30,000 0.25 2,100,000,000 11,389,080 2.140 2010-11-15
795 2010-11-16 5,292,000 72,000 0.25 2,100,000,000 11,642,400 2.200 2010-11-12
796 2010-11-15 5,220,000 -432,000 0.25 2,100,000,000 12,423,600 2.380 2010-11-11
797 2010-11-12 5,652,000 -36,000 0.27 2,100,000,000 13,677,840 2.420 2010-11-10
798 2010-11-11 5,688,000 291,000 0.27 2,100,000,000 13,082,400 2.300 2010-11-09
799 2010-11-10 5,397,000 -255,000 0.26 2,100,000,000 12,807,081 2.373 2010-11-08
800 2010-11-09 5,652,000 -327,000 0.27 2,100,000,000 12,999,600 2.300 2010-11-05
801 2010-11-08 5,979,000 714,000 0.28 2,100,000,000 13,076,073 2.187 2010-11-04
802 2010-11-05 5,265,000 -663,000 0.25 2,100,000,000 11,093,355 2.107 2010-11-03
803 2010-11-04 5,928,000 615,000 0.28 2,100,000,000 12,330,240 2.080 2010-11-02
804 2010-11-03 5,313,000 18,000 0.25 2,100,000,000 10,450,671 1.967 2010-11-01
805 2010-11-01 5,295,000 -21,000 0.25 2,100,000,000 10,129,335 1.913 2010-10-28
806 2010-10-29 5,316,000 -135,000 0.25 2,100,000,000 10,100,400 1.900 2010-10-27
807 2010-10-28 5,451,000 -30,000 0.26 2,100,000,000 11,011,020 2.020 2010-10-26
808 2010-10-27 5,481,000 -24,000 0.26 2,100,000,000 10,671,507 1.947 2010-10-25
809 2010-10-26 5,505,000 -21,000 0.26 2,100,000,000 10,531,065 1.913 2010-10-22
810 2010-10-25 5,526,000 -600,000 0.26 2,100,000,000 10,902,798 1.973 2010-10-21
811 2010-10-22 6,126,000 195,000 0.29 2,100,000,000 11,639,400 1.900 2010-10-20
812 2010-10-21 5,931,000 -15,000 0.28 2,100,000,000 11,268,900 1.900 2010-10-19
813 2010-10-20 5,946,000 39,000 0.28 2,100,000,000 11,457,942 1.927 2010-10-18
814 2010-10-19 5,907,000 618,000 0.28 2,100,000,000 12,363,351 2.093 2010-10-15
815 2010-10-18 5,289,000 -447,000 0.25 2,100,000,000 9,588,957 1.813 2010-10-14
816 2010-10-15 5,736,000 -558,000 0.27 2,100,000,000 9,103,032 1.587 2010-10-13
817 2010-10-14 6,294,000 -330,000 0.30 2,100,000,000 9,610,938 1.527 2010-10-12
818 2010-10-13 6,624,000 1,191,000 0.32 2,100,000,000 9,538,560 1.440 2010-10-11
819 2010-10-12 5,433,000 69,000 0.26 2,100,000,000 7,497,540 1.380 2010-10-08
820 2010-10-11 5,364,000 -63,000 0.26 2,100,000,000 7,472,052 1.393 2010-10-07
821 2010-10-08 5,427,000 -114,000 0.26 2,100,000,000 7,597,800 1.400 2010-10-06
822 2010-10-07 5,541,000 -42,000 0.26 2,100,000,000 7,868,220 1.420 2010-10-05
823 2010-10-06 5,583,000 138,000 0.27 2,100,000,000 7,966,941 1.427 2010-10-04
824 2010-10-05 5,445,000 96,000 0.26 2,100,000,000 7,693,785 1.413 2010-09-30
825 2010-09-29 5,349,000 -30,000 0.25 2,100,000,000 7,205,103 1.347 2010-09-27
826 2010-09-28 5,379,000 -36,000 0.26 2,100,000,000 7,315,440 1.360 2010-09-24
827 2010-09-27 5,415,000 66,000 0.26 2,100,000,000 7,256,100 1.340 2010-09-22
828 2010-09-17 5,349,000 -330,000 0.25 2,100,000,000 6,991,143 1.307 2010-09-15
829 2010-09-15 5,679,000 300,000 0.27 2,100,000,000 7,115,787 1.253 2010-09-13
830 2010-08-27 5,379,000 -75,000 0.26 2,100,000,000 6,524,727 1.213 2010-08-25
831 2010-08-25 5,454,000 45,000 0.26 2,100,000,000 6,724,782 1.233 2010-08-23
832 2010-08-24 5,409,000 30,000 0.26 2,100,000,000 6,815,340 1.260 2010-08-20
833 2010-08-23 5,379,000 30,000 0.26 2,100,000,000 6,707,613 1.247 2010-08-19
834 2010-08-20 5,349,000 -30,000 0.25 2,100,000,000 6,809,277 1.273 2010-08-18
835 2010-08-19 5,379,000 -66,000 0.26 2,100,000,000 6,815,193 1.267 2010-08-17
836 2010-08-17 5,445,000 30,000 0.26 2,100,000,000 6,860,700 1.260 2010-08-13
837 2010-08-16 5,415,000 60,000 0.26 2,100,000,000 6,752,505 1.247 2010-08-12
838 2010-08-13 5,355,000 6,000 0.26 2,100,000,000 6,854,400 1.280 2010-08-11
839 2010-08-11 5,349,000 -108,000 0.25 2,100,000,000 7,098,123 1.327 2010-08-09
840 2010-08-10 5,457,000 102,000 0.26 2,100,000,000 7,094,100 1.300 2010-08-06
841 2010-07-29 5,355,000 -15,000 0.26 2,100,000,000 6,426,000 1.200 2010-07-27
842 2010-07-22 5,370,000 -15,000 0.26 2,100,000,000 6,191,610 1.153 2010-07-20
843 2010-07-13 5,385,000 -15,000 0.26 2,100,000,000 5,961,195 1.107 2010-07-09
844 2010-07-08 5,400,000 15,000 0.26 2,100,000,000 5,902,200 1.093 2010-07-06
845 2010-06-29 5,385,000 -300,000 0.26 2,100,000,000 5,961,195 1.107 2010-06-25
846 2010-06-28 5,685,000 -15,000 0.27 2,100,000,000 6,367,200 1.120 2010-06-24
847 2010-06-25 5,700,000 15,000 0.27 2,100,000,000 6,458,100 1.133 2010-06-23
848 2010-06-23 5,685,000 15,000 0.27 2,100,000,000 6,327,405 1.113 2010-06-21
849 2010-06-21 5,670,000 -114,000 0.27 2,100,000,000 6,123,600 1.080 2010-06-17
850 2010-06-18 5,784,000 -30,000 0.28 2,100,000,000 6,131,040 1.060 2010-06-15
851 2010-06-17 5,814,000 -243,000 0.28 2,100,000,000 6,162,840 1.060 2010-06-14
852 2010-06-08 6,057,000 -18,000 0.29 2,100,000,000 6,341,679 1.047 2010-06-04
853 2010-06-07 6,075,000 -75,000 0.29 2,100,000,000 6,360,525 1.047 2010-06-03
854 2010-06-04 6,150,000 225,000 0.29 2,100,000,000 6,352,950 1.033 2010-06-02
855 2010-06-03 5,925,000 405,000 0.28 2,100,000,000 6,162,000 1.040 2010-06-01
856 2010-06-01 5,520,000 -30,000 0.26 2,100,000,000 5,889,840 1.067 2010-05-28
857 2010-05-31 5,550,000 30,000 0.26 2,100,000,000 5,733,150 1.033 2010-05-27
858 2010-05-17 5,520,000 30,000 0.26 2,100,000,000 6,441,840 1.167 2010-05-13
859 2010-05-13 5,490,000 -51,000 0.26 2,100,000,000 6,406,830 1.167 2010-05-11
860 2010-05-12 5,541,000 51,000 0.26 2,100,000,000 6,427,560 1.160 2010-05-10
861 2010-05-11 5,490,000 -72,000 0.26 2,100,000,000 6,148,800 1.120 2010-05-07
862 2010-05-07 5,562,000 -15,000 0.26 2,100,000,000 6,674,400 1.200 2010-05-05
863 2010-05-05 5,577,000 39,000 0.27 2,100,000,000 6,915,480 1.240 2010-05-03
864 2010-05-03 5,538,000 36,000 0.26 2,100,000,000 6,905,886 1.247 2010-04-29
865 2010-04-29 5,502,000 21,000 0.26 2,100,000,000 7,042,560 1.280 2010-04-27
866 2010-04-28 5,481,000 -39,000 0.26 2,100,000,000 7,163,667 1.307 2010-04-26
867 2010-04-26 5,520,000 -36,000 0.26 2,100,000,000 7,247,760 1.313 2010-04-22
868 2010-04-23 5,556,000 66,000 0.26 2,100,000,000 7,183,908 1.293 2010-04-21
869 2010-04-22 5,490,000 75,000 0.26 2,100,000,000 7,027,200 1.280 2010-04-20
870 2010-04-13 5,415,000 -30,000 0.26 2,100,000,000 7,326,495 1.353 2010-04-09
871 2010-04-09 5,445,000 30,000 0.26 2,100,000,000 7,367,085 1.353 2010-04-07
872 2010-04-08 5,415,000 -15,000 0.26 2,100,000,000 7,256,100 1.340 2010-04-01
873 2010-04-01 5,430,000 15,000 0.26 2,100,000,000 7,205,610 1.327 2010-03-30
874 2010-03-31 5,415,000 -57,000 0.26 2,100,000,000 7,294,005 1.347 2010-03-29
875 2010-03-29 5,472,000 -15,000 0.26 2,100,000,000 7,294,176 1.333 2010-03-25
876 2010-03-26 5,487,000 27,000 0.26 2,100,000,000 7,423,911 1.353 2010-03-24
877 2010-03-25 5,460,000 30,000 0.26 2,100,000,000 7,387,380 1.353 2010-03-23
878 2010-03-19 5,430,000 -480,000 0.26 2,100,000,000 7,422,810 1.367 2010-03-17
879 2010-03-18 5,910,000 450,000 0.28 2,100,000,000 7,996,230 1.353 2010-03-16
880 2010-03-16 5,460,000 -36,000 0.26 2,100,000,000 7,387,380 1.353 2010-03-12
881 2010-03-12 5,496,000 -300,000 0.26 2,100,000,000 7,584,480 1.380 2010-03-10
882 2010-03-10 5,796,000 300,000 0.28 2,100,000,000 7,841,988 1.353 2010-03-08
883 2010-03-05 5,496,000 51,000 0.26 2,100,000,000 7,293,192 1.327 2010-03-03
884 2010-03-03 5,445,000 -36,000 0.26 2,100,000,000 7,334,415 1.347 2010-03-01
885 2010-03-02 5,481,000 36,000 0.26 2,100,000,000 7,382,907 1.347 2010-02-26
886 2010-03-01 5,445,000 -30,000 0.26 2,100,000,000 6,969,600 1.280 2010-02-25
887 2010-02-24 5,475,000 -3,000 0.26 2,100,000,000 6,789,000 1.240 2010-02-22
888 2010-02-23 5,478,000 63,000 0.26 2,100,000,000 6,721,506 1.227 2010-02-19
889 2010-02-11 5,415,000 -30,000 0.26 2,100,000,000 6,860,805 1.267 2010-02-09
890 2010-02-10 5,445,000 30,000 0.26 2,100,000,000 6,713,685 1.233 2010-02-08
891 2010-02-05 5,415,000 -300,000 0.26 2,100,000,000 7,218,195 1.333 2010-02-03
892 2010-02-04 5,715,000 300,000 0.27 2,100,000,000 7,503,795 1.313 2010-02-02
893 2010-02-02 5,415,000 -30,000 0.26 2,100,000,000 6,822,900 1.260 2010-01-29
894 2010-01-29 5,445,000 30,000 0.26 2,100,000,000 6,860,700 1.260 2010-01-27
895 2010-01-28 5,415,000 6,000 0.26 2,100,000,000 6,931,200 1.280 2010-01-26
896 2010-01-27 5,409,000 -81,000 0.26 2,100,000,000 7,248,060 1.340 2010-01-25
897 2010-01-26 5,490,000 15,000 0.26 2,100,000,000 7,504,830 1.367 2010-01-22
898 2010-01-25 5,475,000 30,000 0.26 2,100,000,000 7,626,675 1.393 2010-01-21
899 2010-01-22 5,445,000 81,000 0.26 2,100,000,000 7,949,700 1.460 2010-01-20
900 2010-01-21 5,364,000 -21,000 0.26 2,100,000,000 8,115,732 1.513 2010-01-19
901 2010-01-19 5,385,000 36,000 0.26 2,100,000,000 8,185,200 1.520 2010-01-15
902 2010-01-18 5,349,000 -45,000 0.25 2,100,000,000 8,167,923 1.527 2010-01-14
903 2010-01-15 5,394,000 12,000 0.26 2,100,000,000 7,837,482 1.453 2010-01-13
904 2010-01-14 5,382,000 -405,000 0.26 2,100,000,000 8,110,674 1.507 2010-01-12
905 2010-01-13 5,787,000 330,000 0.28 2,100,000,000 8,564,760 1.480 2010-01-11
906 2010-01-12 5,457,000 15,000 0.26 2,100,000,000 7,601,601 1.393 2010-01-08
907 2010-01-11 5,442,000 30,000 0.26 2,100,000,000 7,618,800 1.400 2010-01-07
908 2010-01-08 5,412,000 -66,000 0.26 2,100,000,000 7,755,396 1.433 2010-01-06
909 2010-01-07 5,478,000 -84,000 0.26 2,100,000,000 8,036,226 1.467 2010-01-05
910 2010-01-05 5,562,000 -492,000 0.26 2,100,000,000 7,859,106 1.413 2009-12-30
911 2010-01-04 6,054,000 -120,000 0.29 2,100,000,000 8,475,600 1.400 2009-12-29
912 2009-12-30 6,174,000 -288,000 0.29 2,100,000,000 8,767,080 1.420 2009-12-28
913 2009-12-29 6,462,000 264,000 0.31 2,100,000,000 8,872,326 1.373 2009-12-23
914 2009-12-28 6,198,000 -18,000 0.30 2,100,000,000 8,472,666 1.367 2009-12-22
915 2009-12-23 6,216,000 750,000 0.30 2,100,000,000 8,410,248 1.353 2009-12-21
916 2009-12-22 5,466,000 -30,000 0.26 2,100,000,000 7,652,400 1.400 2009-12-18
917 2009-12-18 5,496,000 30,000 0.26 2,100,000,000 7,765,848 1.413 2009-12-16
918 2009-12-10 5,466,000 15,000 0.26 2,100,000,000 8,417,640 1.540 2009-12-08
919 2009-12-08 5,451,000 -408,000 0.26 2,100,000,000 8,721,600 1.600 2009-12-04
920 2009-12-07 5,859,000 438,000 0.28 2,100,000,000 9,608,760 1.640 2009-12-03
921 2009-12-04 5,421,000 60,000 0.26 2,100,000,000 8,201,973 1.513 2009-12-02
922 2009-12-03 5,361,000 -69,000 0.26 2,100,000,000 8,111,193 1.513 2009-12-01
923 2009-12-02 5,430,000 -30,000 0.26 2,100,000,000 7,857,210 1.447 2009-11-30
924 2009-12-01 5,460,000 120,000 0.26 2,100,000,000 7,644,000 1.400 2009-11-27
925 2009-11-30 5,340,000 -702,000 0.25 2,100,000,000 7,972,620 1.493 2009-11-26
926 2009-11-27 6,042,000 651,000 0.29 2,100,000,000 9,304,680 1.540 2009-11-25
927 2009-11-26 5,391,000 -912,000 0.26 2,100,000,000 7,870,860 1.460 2009-11-24
928 2009-11-25 6,303,000 135,000 0.30 2,100,000,000 9,580,560 1.520 2009-11-23
929 2009-11-24 6,168,000 -246,000 0.29 2,100,000,000 9,085,464 1.473 2009-11-20
930 2009-11-19 6,414,000 879,000 0.31 2,100,000,000 9,281,058 1.447 2009-11-17
931 2009-11-12 5,535,000 -9,000 0.26 2,100,000,000 7,566,345 1.367 2009-11-10
932 2009-11-10 5,544,000 -726,000 0.26 2,100,000,000 7,650,720 1.380 2009-11-06
933 2009-11-09 6,270,000 -750,000 0.30 2,100,000,000 8,527,200 1.360 2009-11-05
934 2009-11-05 7,020,000 1,344,000 0.33 2,100,000,000 9,968,400 1.420 2009-11-03
935 2009-11-04 5,676,000 -114,000 0.27 2,100,000,000 7,532,052 1.327 2009-11-02
936 2009-11-02 5,790,000 -1,200,000 0.28 2,100,000,000 7,527,000 1.300 2009-10-29
937 2009-10-30 6,990,000 1,200,000 0.33 2,100,000,000 9,226,800 1.320 2009-10-28
938 2009-10-29 5,790,000 -75,000 0.28 2,100,000,000 7,602,270 1.313 2009-10-27
939 2009-10-28 5,865,000 -45,000 0.28 2,100,000,000 7,782,855 1.327 2009-10-23
940 2009-10-27 5,910,000 -30,000 0.28 2,100,000,000 7,724,370 1.307 2009-10-22
941 2009-10-23 5,940,000 -36,000 0.28 2,100,000,000 7,763,580 1.307 2009-10-21
942 2009-10-22 5,976,000 39,000 0.28 2,100,000,000 7,810,632 1.307 2009-10-20
943 2009-10-21 5,937,000 -39,000 0.28 2,100,000,000 7,759,659 1.307 2009-10-19
944 2009-10-19 5,976,000 -72,000 0.28 2,100,000,000 7,607,448 1.273 2009-10-15
945 2009-10-16 6,048,000 36,000 0.29 2,100,000,000 7,862,400 1.300 2009-10-14
946 2009-10-15 6,012,000 6,000 0.29 2,100,000,000 7,935,840 1.320 2009-10-13
947 2009-10-14 6,006,000 21,000 0.29 2,100,000,000 7,765,758 1.293 2009-10-12
948 2009-10-13 5,985,000 -21,000 0.29 2,100,000,000 7,822,395 1.307 2009-10-09
949 2009-10-12 6,006,000 -33,000 0.29 2,100,000,000 7,645,638 1.273 2009-10-08
950 2009-10-09 6,039,000 24,000 0.29 2,100,000,000 7,687,647 1.273 2009-10-07
951 2009-10-08 6,015,000 -30,000 0.29 2,100,000,000 7,500,705 1.247 2009-10-06
952 2009-10-02 6,045,000 -30,000 0.29 2,100,000,000 7,417,215 1.227 2009-09-29
953 2009-09-30 6,075,000 -21,000 0.29 2,100,000,000 7,454,025 1.227 2009-09-28
954 2009-09-29 6,096,000 21,000 0.29 2,100,000,000 7,559,040 1.240 2009-09-25
955 2009-09-28 6,075,000 24,000 0.29 2,100,000,000 7,533,000 1.240 2009-09-24
956 2009-09-23 6,051,000 111,000 0.29 2,100,000,000 7,987,320 1.320 2009-09-21
957 2009-09-21 5,940,000 -24,000 0.28 2,100,000,000 7,799,220 1.313 2009-09-17
958 2009-09-18 5,964,000 39,000 0.28 2,100,000,000 7,556,388 1.267 2009-09-16
959 2009-09-17 5,925,000 -261,000 0.28 2,100,000,000 7,388,475 1.247 2009-09-15
960 2009-09-16 6,186,000 195,000 0.29 2,100,000,000 7,837,662 1.267 2009-09-14
961 2009-09-14 5,991,000 144,000 0.29 2,100,000,000 7,746,363 1.293 2009-09-10
962 2009-09-11 5,847,000 -48,000 0.28 2,100,000,000 7,525,089 1.287 2009-09-09
963 2009-09-10 5,895,000 21,000 0.28 2,100,000,000 7,468,965 1.267 2009-09-08
964 2009-09-09 5,874,000 69,000 0.28 2,100,000,000 7,360,122 1.253 2009-09-07
965 2009-09-08 5,805,000 9,000 0.28 2,100,000,000 7,354,935 1.267 2009-09-04
966 2009-09-07 5,796,000 -15,000 0.28 2,100,000,000 7,262,388 1.253 2009-09-03
967 2009-09-04 5,811,000 15,000 0.28 2,100,000,000 7,013,877 1.207 2009-09-02
968 2009-09-03 5,796,000 -30,000 0.28 2,100,000,000 6,955,200 1.200 2009-09-01
969 2009-09-02 5,826,000 30,000 0.28 2,100,000,000 7,066,938 1.213 2009-08-31
970 2009-09-01 5,796,000 96,000 0.28 2,100,000,000 7,227,612 1.247 2009-08-28
971 2009-08-31 5,700,000 -51,000 0.27 2,100,000,000 7,484,100 1.313 2009-08-27
972 2009-08-28 5,751,000 -63,000 0.27 2,100,000,000 7,706,340 1.340 2009-08-26
973 2009-08-27 5,814,000 -1,062,000 0.28 2,100,000,000 7,633,782 1.313 2009-08-25
974 2009-08-26 6,876,000 1,257,000 0.33 2,100,000,000 9,076,320 1.320 2009-08-24
975 2009-08-25 5,619,000 9,000 0.27 2,100,000,000 7,231,653 1.287 2009-08-21
976 2009-08-24 5,610,000 -30,000 0.27 2,100,000,000 6,995,670 1.247 2009-08-20
977 2009-08-21 5,640,000 -111,000 0.27 2,100,000,000 6,768,000 1.200 2009-08-19
978 2009-08-20 5,751,000 120,000 0.27 2,100,000,000 6,975,963 1.213 2009-08-18
979 2009-08-19 5,631,000 21,000 0.27 2,100,000,000 7,095,060 1.260 2009-08-17
980 2009-08-18 5,610,000 54,000 0.27 2,100,000,000 7,781,070 1.387 2009-08-14
981 2009-08-14 5,556,000 -30,000 0.26 2,100,000,000 7,556,160 1.360 2009-08-12
982 2009-08-13 5,586,000 180,000 0.27 2,100,000,000 7,669,578 1.373 2009-08-11
983 2009-08-12 5,406,000 45,000 0.26 2,100,000,000 7,530,558 1.393 2009-08-10
984 2009-08-11 5,361,000 102,000 0.26 2,100,000,000 7,505,400 1.400 2009-08-07
985 2009-08-10 5,259,000 -447,000 0.25 2,100,000,000 7,820,133 1.487 2009-08-06
986 2009-08-07 5,706,000 45,000 0.27 2,100,000,000 7,948,458 1.393 2009-08-05
987 2009-08-06 5,661,000 -60,000 0.27 2,100,000,000 8,191,467 1.447 2009-08-04
988 2009-08-05 5,721,000 132,000 0.27 2,100,000,000 8,009,400 1.400 2009-08-03
989 2009-08-04 5,589,000 -15,000 0.27 2,100,000,000 7,153,920 1.280 2009-07-31
990 2009-08-03 5,604,000 15,000 0.27 2,100,000,000 6,876,108 1.227 2009-07-30
991 2009-07-31 5,589,000 69,000 0.27 2,100,000,000 6,891,237 1.233 2009-07-29
992 2009-07-30 5,520,000 -309,000 0.26 2,100,000,000 7,214,640 1.307 2009-07-28
993 2009-07-29 5,829,000 -783,000 0.28 2,100,000,000 7,344,540 1.260 2009-07-27
994 2009-07-28 6,612,000 363,000 0.31 2,100,000,000 8,152,596 1.233 2009-07-24
995 2009-07-27 6,249,000 276,000 0.30 2,100,000,000 7,792,503 1.247 2009-07-23
996 2009-07-24 5,973,000 -105,000 0.28 2,100,000,000 7,364,709 1.233 2009-07-22
997 2009-07-23 6,078,000 -15,000 0.29 2,100,000,000 7,093,026 1.167 2009-07-21
998 2009-07-22 6,093,000 -1,155,000 0.29 2,100,000,000 7,110,531 1.167 2009-07-20
999 2009-07-21 7,248,000 -408,000 0.35 2,100,000,000 8,211,984 1.133 2009-07-17
1000 2009-07-20 7,656,000 2,367,000 0.36 2,100,000,000 8,574,720 1.120 2009-07-16
1001 2009-07-17 5,289,000 -141,000 0.25 2,100,000,000 6,172,263 1.167 2009-07-15
1002 2009-07-16 5,430,000 126,000 0.26 2,100,000,000 6,152,190 1.133 2009-07-14
1003 2009-07-15 5,304,000 30,000 0.25 2,100,000,000 6,152,640 1.160 2009-07-13
1004 2009-07-14 5,274,000 -387,000 0.25 2,100,000,000 5,764,482 1.093 2009-07-10
1005 2009-07-13 5,661,000 255,000 0.27 2,100,000,000 6,300,693 1.113 2009-07-09
1006 2009-07-09 5,406,000 -9,000 0.26 2,100,000,000 5,800,638 1.073 2009-07-07
1007 2009-07-08 5,415,000 9,000 0.26 2,100,000,000 5,810,295 1.073 2009-07-06
1008 2009-07-07 5,406,000 27,000 0.26 2,100,000,000 5,876,322 1.087 2009-07-03
1009 2009-07-06 5,379,000 42,000 0.26 2,100,000,000 5,631,813 1.047 2009-07-02
1010 2009-07-03 5,337,000 -27,000 0.25 2,100,000,000 5,726,601 1.073 2009-06-30
1011 2009-07-02 5,364,000 72,000 0.26 2,100,000,000 5,900,400 1.100 2009-06-29
1012 2009-06-30 5,292,000 60,000 0.25 2,100,000,000 5,889,996 1.113 2009-06-26
1013 2009-06-23 5,232,000 -15,000 0.25 2,100,000,000 5,964,480 1.140 2009-06-19
1014 2009-06-18 5,247,000 -45,000 0.25 2,100,000,000 5,981,580 1.140 2009-06-16
1015 2009-06-17 5,292,000 75,000 0.25 2,100,000,000 6,350,400 1.200 2009-06-15
1016 2009-06-16 5,217,000 -90,000 0.25 2,100,000,000 6,536,901 1.253 2009-06-12
1017 2009-06-15 5,307,000 -120,000 0.25 2,100,000,000 5,980,989 1.127 2009-06-11
1018 2009-06-12 5,427,000 75,000 0.26 2,100,000,000 5,790,609 1.067 2009-06-10
1019 2009-06-11 5,352,000 -60,000 0.25 2,100,000,000 5,742,696 1.073 2009-06-09
1020 2009-06-10 5,412,000 66,000 0.26 2,100,000,000 5,774,604 1.067 2009-06-08
1021 2009-06-09 5,346,000 30,000 0.25 2,100,000,000 5,950,098 1.113 2009-06-05
1022 2009-06-08 5,316,000 -126,000 0.25 2,100,000,000 5,847,600 1.100 2009-06-04
1023 2009-06-04 5,442,000 15,000 0.26 2,100,000,000 5,768,520 1.060 2009-06-02
1024 2009-06-03 5,427,000 15,000 0.26 2,100,000,000 5,899,149 1.087 2009-06-01
1025 2009-06-02 5,412,000 150,000 0.26 2,100,000,000 5,698,836 1.053 2009-05-29
1026 2009-06-01 5,262,000 -90,000 0.25 2,100,000,000 5,682,960 1.080 2009-05-27
1027 2009-05-25 5,352,000 15,000 0.25 2,100,000,000 5,282,424 0.987 2009-05-21
1028 2009-05-22 5,337,000 30,000 0.25 2,100,000,000 5,230,260 0.980 2009-05-20
1029 2009-05-21 5,307,000 -165,000 0.25 2,100,000,000 5,307,000 1.000 2009-05-19
1030 2009-05-19 5,472,000 -18,000 0.26 2,100,000,000 4,924,800 0.900 2009-05-15
1031 2009-05-18 5,490,000 -30,000 0.26 2,100,000,000 4,869,630 0.887 2009-05-14
1032 2009-05-15 5,520,000 18,000 0.26 2,100,000,000 5,006,640 0.907 2009-05-13
1033 2009-05-14 5,502,000 120,000 0.26 2,100,000,000 4,913,286 0.893 2009-05-12
1034 2009-05-13 5,382,000 -27,000 0.26 2,100,000,000 4,881,474 0.907 2009-05-11
1035 2009-05-11 5,409,000 60,000 0.26 2,100,000,000 5,230,503 0.967 2009-05-07
1036 2009-05-08 5,349,000 -330,000 0.25 2,100,000,000 5,349,000 1.000 2009-05-06
1037 2009-05-07 5,679,000 108,000 0.27 2,100,000,000 5,565,420 0.980 2009-05-05
1038 2009-05-06 5,571,000 -30,000 0.27 2,100,000,000 5,420,583 0.973 2009-05-04
1039 2009-05-05 5,601,000 -60,000 0.27 2,100,000,000 5,113,713 0.913 2009-04-30
1040 2009-05-04 5,661,000 60,000 0.27 2,100,000,000 5,281,713 0.933 2009-04-29
1041 2009-04-30 5,601,000 -15,000 0.27 2,100,000,000 4,928,880 0.880 2009-04-28
1042 2009-04-29 5,616,000 -45,000 0.27 2,100,000,000 5,127,408 0.913 2009-04-27
1043 2009-04-24 5,661,000 105,000 0.27 2,100,000,000 5,394,933 0.953 2009-04-22
1044 2009-04-23 5,556,000 60,000 0.26 2,100,000,000 5,739,348 1.033 2009-04-21
1045 2009-04-20 5,496,000 30,000 0.26 2,100,000,000 4,578,168 0.833 2009-04-16
1046 2009-04-17 5,466,000 75,000 0.26 2,100,000,000 4,848,342 0.887 2009-04-15
1047 2009-04-15 5,391,000 -48,000 0.26 2,100,000,000 3,989,340 0.740 2009-04-09
1048 2009-04-14 5,439,000 -216,000 0.26 2,100,000,000 3,660,447 0.673 2009-04-08
1049 2009-04-09 5,655,000 180,000 0.27 2,100,000,000 3,466,515 0.613 2009-04-07
1050 2009-04-08 5,475,000 -30,000 0.26 2,100,000,000 3,465,675 0.633 2009-04-06
1051 2009-04-06 5,505,000 36,000 0.26 2,100,000,000 3,451,635 0.627 2009-04-02
1052 2009-04-02 5,469,000 9,000 0.26 2,100,000,000 3,024,357 0.553 2009-03-31
1053 2009-03-26 5,460,000 30,000 0.26 2,100,000,000 3,237,780 0.593 2009-03-24
1054 2009-03-13 5,430,000 -75,000 0.26 2,100,000,000 2,932,200 0.540 2009-03-11
1055 2009-03-12 5,505,000 -15,000 0.26 2,100,000,000 3,011,235 0.547 2009-03-10
1056 2009-03-03 5,520,000 9,000 0.26 2,100,000,000 2,909,040 0.527 2009-02-27
1057 2009-03-02 5,511,000 51,000 0.26 2,100,000,000 2,937,363 0.533 2009-02-26
1058 2009-02-25 5,460,000 -30,000 0.26 2,100,000,000 3,276,000 0.600 2009-02-23
1059 2009-02-24 5,490,000 9,000 0.26 2,100,000,000 3,222,630 0.587 2009-02-20
1060 2009-02-20 5,481,000 -15,000 0.26 2,100,000,000 3,288,600 0.600 2009-02-18
1061 2009-02-19 5,496,000 -30,000 0.26 2,100,000,000 3,259,128 0.593 2009-02-17
1062 2009-02-17 5,526,000 -330,000 0.26 2,100,000,000 3,354,282 0.607 2009-02-13
1063 2009-02-16 5,856,000 75,000 0.28 2,100,000,000 3,437,472 0.587 2009-02-12
1064 2009-02-12 5,781,000 150,000 0.28 2,100,000,000 3,468,600 0.600 2009-02-10
1065 2009-02-11 5,631,000 -150,000 0.27 2,100,000,000 3,451,803 0.613 2009-02-09
1066 2009-02-10 5,781,000 -75,000 0.28 2,100,000,000 3,428,133 0.593 2009-02-06
1067 2009-02-05 5,856,000 -150,000 0.28 2,100,000,000 3,045,120 0.520 2009-02-03
1068 2009-01-29 6,006,000 -72,000 0.29 2,100,000,000 3,081,078 0.513 2009-01-22
1069 2009-01-23 6,078,000 147,000 0.29 2,100,000,000 3,160,560 0.520 2009-01-21
1070 2009-01-22 5,931,000 -225,000 0.28 2,100,000,000 3,202,740 0.540 2009-01-20
1071 2009-01-21 6,156,000 300,000 0.29 2,100,000,000 3,367,332 0.547 2009-01-19
1072 2009-01-16 5,856,000 30,000 0.28 2,100,000,000 3,203,232 0.547 2009-01-14
1073 2009-01-13 5,826,000 -150,000 0.28 2,100,000,000 3,221,778 0.553 2009-01-09
1074 2009-01-12 5,976,000 150,000 0.28 2,100,000,000 3,304,728 0.553 2009-01-08
1075 2009-01-09 5,826,000 135,000 0.28 2,100,000,000 3,419,862 0.587 2009-01-07
1076 2009-01-08 5,691,000 -30,000 0.27 2,100,000,000 3,488,583 0.613 2009-01-06
1077 2009-01-07 5,721,000 75,000 0.27 2,100,000,000 3,472,647 0.607 2009-01-05
1078 2009-01-06 5,646,000 30,000 0.27 2,100,000,000 3,427,122 0.607 2009-01-02
1079 2008-12-30 5,616,000 30,000 0.27 2,100,000,000 3,257,280 0.580 2008-12-23
1080 2008-12-29 5,586,000 210,000 0.27 2,100,000,000 3,463,320 0.620 2008-12-22
1081 2008-12-23 5,376,000 -771,000 0.26 2,100,000,000 3,403,008 0.633 2008-12-19
1082 2008-12-22 6,147,000 510,000 0.29 2,100,000,000 3,891,051 0.633 2008-12-18
1083 2008-12-19 5,637,000 -525,000 0.27 2,100,000,000 3,568,221 0.633 2008-12-17
1084 2008-12-18 6,162,000 600,000 0.29 2,100,000,000 3,777,306 0.613 2008-12-16
1085 2008-12-17 5,562,000 -75,000 0.26 2,100,000,000 3,448,440 0.620 2008-12-15
1086 2008-12-16 5,637,000 105,000 0.27 2,100,000,000 3,421,659 0.607 2008-12-12
1087 2008-12-15 5,532,000 195,000 0.26 2,100,000,000 3,247,284 0.587 2008-12-11
1088 2008-12-12 5,337,000 1,965,000 0.25 2,100,000,000 3,202,200 0.600 2008-12-10
1089 2008-12-11 3,372,000 -30,000 0.16 2,100,000,000 1,932,156 0.573 2008-12-09
1090 2008-12-10 3,402,000 81,000 0.16 2,100,000,000 2,041,200 0.600 2008-12-08
1091 2008-12-08 3,321,000 -9,000 0.16 2,100,000,000 1,836,513 0.553 2008-12-04
1092 2008-12-04 3,330,000 150,000 0.16 2,100,000,000 1,754,910 0.527 2008-12-02
1093 2008-12-02 3,180,000 -300,000 0.15 2,100,000,000 1,739,460 0.547 2008-11-28
1094 2008-12-01 3,480,000 -270,000 0.17 2,100,000,000 1,854,840 0.533 2008-11-27
1095 2008-11-28 3,750,000 555,000 0.18 2,100,000,000 1,950,000 0.520 2008-11-26
1096 2008-11-26 3,195,000 -180,000 0.15 2,100,000,000 1,597,500 0.500 2008-11-24
1097 2008-11-25 3,375,000 72,000 0.16 2,100,000,000 1,778,625 0.527 2008-11-21
1098 2008-11-24 3,303,000 -21,000 0.16 2,100,000,000 1,585,440 0.480 2008-11-20
1099 2008-11-21 3,324,000 36,000 0.16 2,100,000,000 1,662,000 0.500 2008-11-19
1100 2008-11-20 3,288,000 -417,000 0.16 2,100,000,000 1,667,016 0.507 2008-11-18
1101 2008-11-19 3,705,000 345,000 0.18 2,100,000,000 2,100,735 0.567 2008-11-17
1102 2008-11-18 3,360,000 -15,000 0.16 2,100,000,000 1,656,480 0.493 2008-11-14
1103 2008-11-17 3,375,000 60,000 0.16 2,100,000,000 1,620,000 0.480 2008-11-13
1104 2008-11-13 3,315,000 -525,000 0.16 2,100,000,000 1,282,905 0.387 2008-11-11
1105 2008-11-12 3,840,000 -51,000 0.18 2,100,000,000 1,459,200 0.380 2008-11-10
1106 2008-11-11 3,891,000 30,000 0.19 2,100,000,000 1,373,523 0.353 2008-11-07
1107 2008-11-10 3,861,000 9,000 0.18 2,100,000,000 1,274,130 0.330 2008-11-06
1108 2008-11-07 3,852,000 -60,000 0.18 2,100,000,000 1,413,684 0.367 2008-11-05
1109 2008-11-05 3,912,000 462,000 0.19 2,100,000,000 1,330,080 0.340 2008-11-03
1110 2008-11-03 3,450,000 150,000 0.16 2,100,000,000 1,000,500 0.290 2008-10-30
1111 2008-10-31 3,300,000 15,000 0.16 2,100,000,000 825,000 0.250 2008-10-29
1112 2008-10-30 3,285,000 -15,000 0.16 2,100,000,000 798,255 0.243 2008-10-28
1113 2008-10-29 3,300,000 -159,000 0.16 2,100,000,000 792,000 0.240 2008-10-27
1114 2008-10-24 3,459,000 159,000 0.16 2,100,000,000 1,048,077 0.303 2008-10-22
1115 2008-10-23 3,300,000 -171,000 0.16 2,100,000,000 1,098,900 0.333 2008-10-21
1116 2008-10-21 3,471,000 312,000 0.17 2,100,000,000 1,180,140 0.340 2008-10-17
1117 2008-10-20 3,159,000 -87,000 0.15 2,100,000,000 1,115,127 0.353 2008-10-16
1118 2008-10-17 3,246,000 -264,000 0.15 2,100,000,000 1,191,282 0.367 2008-10-15
1119 2008-10-16 3,510,000 360,000 0.17 2,100,000,000 1,288,170 0.367 2008-10-14
1120 2008-10-15 3,150,000 -45,000 0.15 2,100,000,000 1,260,000 0.400 2008-10-13
1121 2008-10-14 3,195,000 -96,000 0.15 2,100,000,000 1,172,565 0.367 2008-10-10
1122 2008-10-13 3,291,000 90,000 0.16 2,100,000,000 1,339,437 0.407 2008-10-09
1123 2008-10-09 3,201,000 -45,000 0.15 2,100,000,000 1,386,033 0.433 2008-10-06
1124 2008-10-08 3,246,000 -54,000 0.15 2,100,000,000 1,450,962 0.447 2008-10-03
1125 2008-10-06 3,300,000 120,000 0.16 2,100,000,000 1,560,900 0.473 2008-10-02
1126 2008-10-02 3,180,000 15,000 0.15 2,100,000,000 1,376,940 0.433 2008-09-29
1127 2008-09-30 3,165,000 -15,000 0.15 2,100,000,000 1,455,900 0.460 2008-09-26
1128 2008-09-29 3,180,000 -51,000 0.15 2,100,000,000 1,462,800 0.460 2008-09-25
1129 2008-09-26 3,231,000 96,000 0.15 2,100,000,000 1,486,260 0.460 2008-09-24
1130 2008-09-24 3,135,000 -735,000 0.15 2,100,000,000 1,567,500 0.500 2008-09-22
1131 2008-09-23 3,870,000 735,000 0.18 2,100,000,000 1,884,690 0.487 2008-09-19
1132 2008-09-22 3,135,000 -81,000 0.15 2,100,000,000 1,316,700 0.420 2008-09-18
1133 2008-09-19 3,216,000 96,000 0.15 2,100,000,000 1,373,232 0.427 2008-09-17
1134 2008-09-18 3,120,000 -30,000 0.15 2,100,000,000 1,413,360 0.453 2008-09-16
1135 2008-09-17 3,150,000 -18,000 0.15 2,100,000,000 1,660,050 0.527 2008-09-12
1136 2008-09-16 3,168,000 -228,000 0.15 2,100,000,000 1,606,176 0.507 2008-09-11
1137 2008-09-11 3,396,000 -150,000 0.16 2,100,000,000 1,925,532 0.567 2008-09-09
1138 2008-09-10 3,546,000 150,000 0.17 2,100,000,000 2,056,680 0.580 2008-09-08
1139 2008-09-05 3,396,000 15,000 0.16 2,100,000,000 2,013,828 0.593 2008-09-03
1140 2008-09-04 3,381,000 6,000 0.16 2,100,000,000 2,004,933 0.593 2008-09-02
1141 2008-09-03 3,375,000 -45,000 0.16 2,100,000,000 2,001,375 0.593 2008-09-01
1142 2008-09-02 3,420,000 30,000 0.16 2,100,000,000 2,028,060 0.593 2008-08-29
1143 2008-09-01 3,390,000 15,000 0.16 2,100,000,000 1,966,200 0.580 2008-08-28
1144 2008-08-27 3,375,000 -72,000 0.16 2,100,000,000 2,048,625 0.607 2008-08-25
1145 2008-08-26 3,447,000 126,000 0.16 2,100,000,000 2,161,269 0.627 2008-08-21
1146 2008-08-19 3,321,000 -15,000 0.16 2,100,000,000 2,215,107 0.667 2008-08-15
1147 2008-08-15 3,336,000 15,000 0.16 2,100,000,000 2,178,408 0.653 2008-08-13
1148 2008-08-14 3,321,000 -225,000 0.16 2,100,000,000 2,191,860 0.660 2008-08-12
1149 2008-08-13 3,546,000 90,000 0.17 2,100,000,000 2,315,538 0.653 2008-08-11
1150 2008-08-11 3,456,000 54,000 0.16 2,100,000,000 2,395,008 0.693 2008-08-07
1151 2008-08-08 3,402,000 105,000 0.16 2,100,000,000 2,405,214 0.707 2008-08-05
1152 2008-08-05 3,297,000 -60,000 0.16 2,100,000,000 2,462,859 0.747 2008-08-01
1153 2008-08-04 3,357,000 -30,000 0.16 2,100,000,000 2,440,539 0.727 2008-07-31
1154 2008-08-01 3,387,000 -105,000 0.16 2,100,000,000 2,550,411 0.753 2008-07-30
1155 2008-07-31 3,492,000 165,000 0.17 2,100,000,000 2,584,080 0.740 2008-07-29
1156 2008-07-30 3,327,000 -60,000 0.16 2,100,000,000 2,551,809 0.767 2008-07-28
1157 2008-07-29 3,387,000 30,000 0.16 2,100,000,000 2,530,089 0.747 2008-07-25
1158 2008-07-28 3,357,000 81,000 0.16 2,100,000,000 2,574,819 0.767 2008-07-24
1159 2008-07-25 3,276,000 -30,000 0.16 2,100,000,000 2,466,828 0.753 2008-07-23
1160 2008-07-22 3,306,000 93,000 0.16 2,100,000,000 2,337,342 0.707 2008-07-18
1161 2008-07-21 3,213,000 -78,000 0.15 2,100,000,000 2,355,129 0.733 2008-07-17
1162 2008-07-18 3,291,000 -21,000 0.16 2,100,000,000 2,346,483 0.713 2008-07-16
1163 2008-07-17 3,312,000 60,000 0.16 2,100,000,000 2,318,400 0.700 2008-07-15
1164 2008-07-16 3,252,000 45,000 0.15 2,100,000,000 2,429,244 0.747 2008-07-14
1165 2008-07-15 3,207,000 30,000 0.15 2,100,000,000 2,501,460 0.780 2008-07-11
1166 2008-07-14 3,177,000 -144,000 0.15 2,100,000,000 2,414,520 0.760 2008-07-10
1167 2008-07-11 3,321,000 75,000 0.16 2,100,000,000 2,523,960 0.760 2008-07-09
1168 2008-07-10 3,246,000 3,000 0.15 2,100,000,000 2,359,842 0.727 2008-07-08
1169 2008-07-09 3,243,000 15,000 0.15 2,100,000,000 2,441,979 0.753 2008-07-07
1170 2008-07-08 3,228,000 51,000 0.15 2,100,000,000 2,301,564 0.713 2008-07-04
1171 2008-07-07 3,177,000 -75,000 0.15 2,100,000,000 2,223,900 0.700 2008-07-03
1172 2008-07-04 3,252,000 -600,000 0.15 2,100,000,000 2,383,716 0.733 2008-07-02
1173 2008-07-03 3,852,000 600,000 0.18 2,100,000,000 3,031,524 0.787 2008-06-30
1174 2008-06-27 3,252,000 -3,000 0.15 2,100,000,000 2,819,484 0.867 2008-06-25
1175 2008-06-26 3,255,000 3,000 0.16 2,100,000,000 2,971,815 0.913 2008-06-24
1176 2008-06-25 3,252,000 -300,000 0.15 2,100,000,000 3,209,724 0.987 2008-06-23
1177 2008-06-24 3,552,000 -600,000 0.17 2,100,000,000 3,598,176 1.013 2008-06-20
1178 2008-06-20 4,152,000 150,000 0.20 2,100,000,000 4,347,144 1.047 2008-06-18
1179 2008-06-19 4,002,000 15,000 0.19 2,100,000,000 4,082,040 1.020 2008-06-17
1180 2008-06-16 3,987,000 396,000 0.19 2,100,000,000 4,174,389 1.047 2008-06-12
1181 2008-06-13 3,591,000 459,000 0.17 2,100,000,000 3,903,417 1.087 2008-06-11
1182 2008-06-12 3,132,000 -1,500,000 0.15 2,100,000,000 3,319,920 1.060 2008-06-10
1183 2008-06-10 4,632,000 -765,000 0.22 2,100,000,000 5,711,256 1.233 2008-06-05
1184 2008-06-06 5,397,000 141,000 0.26 2,100,000,000 6,330,681 1.173 2008-06-04
1185 2008-06-05 5,256,000 -15,000 0.25 2,100,000,000 5,991,840 1.140 2008-06-03
1186 2008-06-04 5,271,000 -141,000 0.25 2,100,000,000 6,114,360 1.160 2008-06-02
1187 2008-06-03 5,412,000 45,000 0.26 2,100,000,000 6,131,796 1.133 2008-05-30
1188 2008-06-02 5,367,000 21,000 0.26 2,100,000,000 6,510,171 1.213 2008-05-29
1189 2008-05-30 5,346,000 546,000 0.25 2,100,000,000 5,843,178 1.093 2008-05-28
1190 2008-05-29 4,800,000 -855,000 0.23 2,100,000,000 5,121,600 1.067 2008-05-27
1191 2008-05-28 5,655,000 174,000 0.27 2,100,000,000 6,107,400 1.080 2008-05-26
1192 2008-05-27 5,481,000 -795,000 0.26 2,100,000,000 6,209,973 1.133 2008-05-23
1193 2008-05-23 6,276,000 165,000 0.30 2,100,000,000 6,696,492 1.067 2008-05-21
1194 2008-05-22 6,111,000 15,000 0.29 2,100,000,000 6,275,997 1.027 2008-05-20
1195 2008-05-20 6,096,000 600,000 0.29 2,100,000,000 6,419,088 1.053 2008-05-16
1196 2008-05-19 5,496,000 -9,000 0.26 2,100,000,000 5,677,368 1.033 2008-05-15
1197 2008-05-16 5,505,000 9,000 0.26 2,100,000,000 5,686,665 1.033 2008-05-14
1198 2008-05-15 5,496,000 120,000 0.26 2,100,000,000 5,897,208 1.073 2008-05-13
1199 2008-05-13 5,376,000 30,000 0.26 2,100,000,000 5,660,928 1.053 2008-05-08
1200 2008-05-09 5,346,000 150,000 0.25 2,100,000,000 5,704,182 1.067 2008-05-07
1201 2008-05-08 5,196,000 -309,000 0.25 2,100,000,000 5,819,520 1.120 2008-05-06
1202 2008-05-07 5,505,000 -285,000 0.26 2,100,000,000 6,237,165 1.133 2008-05-05
1203 2008-05-06 5,790,000 345,000 0.28 2,100,000,000 6,444,270 1.113 2008-05-02
1204 2008-05-05 5,445,000 -15,000 0.26 2,100,000,000 5,700,915 1.047 2008-04-30
1205 2008-05-02 5,460,000 -15,000 0.26 2,100,000,000 5,640,180 1.033 2008-04-29
1206 2008-04-30 5,475,000 -21,000 0.26 2,100,000,000 5,803,500 1.060 2008-04-28
1207 2008-04-29 5,496,000 135,000 0.26 2,100,000,000 5,897,208 1.073 2008-04-25
1208 2008-04-28 5,361,000 -30,000 0.26 2,100,000,000 6,111,540 1.140 2008-04-24
1209 2008-04-25 5,391,000 30,000 0.26 2,100,000,000 5,892,363 1.093 2008-04-23
1210 2008-04-21 5,361,000 -15,000 0.26 2,100,000,000 5,537,913 1.033 2008-04-17
1211 2008-04-16 5,376,000 -30,000 0.26 2,100,000,000 5,483,520 1.020 2008-04-14
1212 2008-04-15 5,406,000 -51,000 0.26 2,100,000,000 5,768,202 1.067 2008-04-11
1213 2008-04-14 5,457,000 51,000 0.26 2,100,000,000 5,713,479 1.047 2008-04-10
1214 2008-04-10 5,406,000 -30,000 0.26 2,100,000,000 6,016,878 1.113 2008-04-08
1215 2008-04-09 5,436,000 -15,000 0.26 2,100,000,000 6,414,480 1.180 2008-04-07
1216 2008-04-08 5,451,000 27,000 0.26 2,100,000,000 6,252,297 1.147 2008-04-03
1217 2008-04-07 5,424,000 -30,000 0.26 2,100,000,000 5,857,920 1.080 2008-04-02
1218 2008-04-03 5,454,000 -66,000 0.26 2,100,000,000 5,852,142 1.073 2008-04-01
1219 2008-04-02 5,520,000 66,000 0.26 2,100,000,000 5,961,600 1.080 2008-03-31
1220 2008-04-01 5,454,000 27,000 0.26 2,100,000,000 6,070,302 1.113 2008-03-28
1221 2008-03-31 5,427,000 -18,000 0.26 2,100,000,000 5,861,160 1.080 2008-03-27
1222 2008-03-28 5,445,000 501,000 0.26 2,100,000,000 5,918,715 1.087 2008-03-26
1223 2008-03-27 4,944,000 -450,000 0.24 2,100,000,000 5,502,672 1.113 2008-03-25
1224 2008-03-26 5,394,000 24,000 0.26 2,100,000,000 5,863,278 1.087 2008-03-20
1225 2008-03-20 5,370,000 -114,000 0.26 2,100,000,000 5,976,810 1.113 2008-03-18
1226 2008-03-19 5,484,000 117,000 0.26 2,100,000,000 6,323,052 1.153 2008-03-17
1227 2008-03-18 5,367,000 300,000 0.26 2,100,000,000 6,799,989 1.267 2008-03-14
1228 2008-03-06 5,067,000 126,000 0.24 2,100,000,000 7,093,800 1.400 2008-03-04
1229 2008-03-04 4,941,000 -9,000 0.24 2,100,000,000 7,707,960 1.560 2008-02-29
1230 2008-03-03 4,950,000 -315,000 0.24 2,100,000,000 7,291,350 1.473 2008-02-28
1231 2008-02-29 5,265,000 9,000 0.25 2,100,000,000 7,618,455 1.447 2008-02-27
1232 2008-02-26 5,256,000 450,000 0.25 2,100,000,000 7,463,520 1.420 2008-02-22
1233 2008-02-25 4,806,000 -357,000 0.23 2,100,000,000 6,762,042 1.407 2008-02-21
1234 2008-02-22 5,163,000 357,000 0.25 2,100,000,000 7,161,081 1.387 2008-02-20
1235 2008-02-20 4,806,000 69,000 0.23 2,100,000,000 7,271,478 1.513 2008-02-18
1236 2008-02-15 4,737,000 -9,000 0.23 2,100,000,000 7,105,500 1.500 2008-02-13
1237 2008-02-14 4,746,000 -450,000 0.23 2,100,000,000 7,085,778 1.493 2008-02-12
1238 2008-02-13 5,196,000 -21,000 0.25 2,100,000,000 7,690,080 1.480 2008-02-11
1239 2008-02-12 5,217,000 30,000 0.25 2,100,000,000 7,997,661 1.533 2008-02-05
1240 2008-02-11 5,187,000 15,000 0.25 2,100,000,000 8,128,029 1.567 2008-02-04
1241 2008-02-05 5,172,000 300,000 0.25 2,100,000,000 8,104,524 1.567 2008-02-01
1242 2008-02-04 4,872,000 -15,000 0.23 2,100,000,000 8,121,624 1.667 2008-01-31
1243 2008-02-01 4,887,000 -15,000 0.23 2,100,000,000 7,135,020 1.460 2008-01-30
1244 2008-01-31 4,902,000 -840,000 0.23 2,100,000,000 7,387,314 1.507 2008-01-29
1245 2008-01-30 5,742,000 2,331,000 0.27 2,100,000,000 8,727,840 1.520 2008-01-28
1246 2008-01-29 3,411,000 9,000 0.16 2,100,000,000 4,935,717 1.447 2008-01-25
1247 2008-01-24 3,402,000 -45,000 0.16 2,100,000,000 3,970,134 1.167 2008-01-22
1248 2008-01-23 3,447,000 -90,000 0.16 2,100,000,000 4,687,920 1.360 2008-01-21
1249 2008-01-22 3,537,000 90,000 0.17 2,100,000,000 5,118,039 1.447 2008-01-18
1250 2008-01-16 3,447,000 6,000 0.16 2,100,000,000 5,746,149 1.667 2008-01-14
1251 2008-01-15 3,441,000 150,000 0.16 2,100,000,000 6,124,980 1.780 2008-01-11
1252 2008-01-14 3,291,000 -24,000 0.16 2,100,000,000 6,012,657 1.827 2008-01-10
1253 2008-01-10 3,315,000 -15,000 0.16 2,100,000,000 5,877,495 1.773 2008-01-08
1254 2008-01-08 3,330,000 15,000 0.16 2,100,000,000 5,860,800 1.760 2008-01-04
1255 2008-01-07 3,315,000 -15,000 0.16 2,100,000,000 5,744,895 1.733 2008-01-03
1256 2008-01-04 3,330,000 36,000 0.16 2,100,000,000 6,103,890 1.833 2008-01-02
1257 2008-01-03 3,294,000 -30,000 0.16 2,100,000,000 5,708,502 1.733 2007-12-28
1258 2008-01-02 3,324,000 -15,000 0.16 2,100,000,000 5,939,988 1.787 2007-12-27
1259 2007-12-28 3,339,000 -549,000 0.16 2,100,000,000 5,766,453 1.727 2007-12-21
1260 2007-12-27 3,888,000 90,000 0.19 2,100,000,000 6,531,840 1.680 2007-12-20
1261 2007-12-20 3,798,000 15,000 0.18 2,100,000,000 6,407,226 1.687 2007-12-18
1262 2007-12-19 3,783,000 150,000 0.18 2,100,000,000 6,253,299 1.653 2007-12-17
1263 2007-12-18 3,633,000 15,000 0.17 2,100,000,000 6,394,080 1.760 2007-12-14
1264 2007-12-17 3,618,000 -30,000 0.17 2,100,000,000 6,465,366 1.787 2007-12-13
1265 2007-12-14 3,648,000 75,000 0.17 2,100,000,000 6,712,320 1.840 2007-12-12
1266 2007-12-13 3,573,000 -15,000 0.17 2,100,000,000 6,813,711 1.907 2007-12-11
1267 2007-12-12 3,588,000 -1,491,000 0.17 2,100,000,000 6,817,200 1.900 2007-12-10
1268 2007-12-11 5,079,000 15,000 0.24 2,100,000,000 9,380,913 1.847 2007-12-07
1269 2007-12-10 5,064,000 63,000 0.24 2,100,000,000 9,722,880 1.920 2007-12-06
1270 2007-12-07 5,001,000 1,455,000 0.24 2,100,000,000 9,866,973 1.973 2007-12-05
1271 2007-12-06 3,546,000 135,000 0.17 2,100,000,000 6,478,542 1.827 2007-12-04
1272 2007-12-05 3,411,000 -3,174,000 0.16 2,100,000,000 6,208,020 1.820 2007-12-03
1273 2007-12-04 6,585,000 1,050,000 0.31 2,100,000,000 12,728,805 1.933 2007-11-30
1274 2007-12-03 5,535,000 -909,000 0.26 2,100,000,000 9,780,345 1.767 2007-11-29
1275 2007-11-30 6,444,000 174,000 0.31 2,100,000,000 11,167,452 1.733 2007-11-28
1276 2007-11-29 6,270,000 -15,000 0.30 2,100,000,000 10,865,910 1.733 2007-11-27
1277 2007-11-28 6,285,000 1,482,000 0.30 2,100,000,000 10,728,495 1.707 2007-11-26
1278 2007-11-27 4,803,000 1,485,000 0.23 2,100,000,000 7,588,740 1.580 2007-11-23
1279 2007-11-26 3,318,000 30,000 0.16 2,100,000,000 5,308,800 1.600 2007-11-22
1280 2007-11-23 3,288,000 -60,000 0.16 2,100,000,000 5,698,104 1.733 2007-11-21
1281 2007-11-22 3,348,000 90,000 0.16 2,100,000,000 6,160,320 1.840 2007-11-20
1282 2007-11-21 3,258,000 15,000 0.16 2,100,000,000 5,887,206 1.807 2007-11-19
1283 2007-11-20 3,243,000 90,000 0.15 2,100,000,000 6,054,681 1.867 2007-11-16
1284 2007-11-19 3,153,000 -75,000 0.15 2,100,000,000 6,031,689 1.913 2007-11-15
1285 2007-11-16 3,228,000 117,000 0.15 2,100,000,000 6,262,320 1.940 2007-11-14
1286 2007-11-13 3,111,000 126,000 0.15 2,100,000,000 6,430,437 2.067 2007-11-09
1287 2007-11-12 2,985,000 -90,000 0.14 2,100,000,000 6,307,305 2.113 2007-11-08
1288 2007-11-09 3,075,000 -66,000 0.15 2,100,000,000 6,663,525 2.167 2007-11-07
1289 2007-11-08 3,141,000 111,000 0.15 2,100,000,000 6,596,100 2.100 2007-11-06
1290 2007-11-07 3,030,000 15,000 0.14 2,100,000,000 6,584,190 2.173 2007-11-05
1291 2007-11-05 3,015,000 57,000 0.14 2,100,000,000 7,679,205 2.547 2007-11-01
1292 2007-11-02 2,958,000 -78,000 0.14 2,100,000,000 7,868,280 2.660 2007-10-31
1293 2007-11-01 3,036,000 -9,000 0.14 2,100,000,000 7,489,812 2.467 2007-10-30
1294 2007-10-31 3,045,000 39,000 0.15 2,100,000,000 7,469,385 2.453 2007-10-29
1295 2007-10-30 3,006,000 2,850,000 0.14 2,100,000,000 7,433,838 2.473 2007-10-26
1296 2007-10-29 156,000 -2,841,000 0.01 2,100,000,000 390,000 2.500 2007-10-25
1297 2007-10-26 2,997,000 -30,000 0.14 2,100,000,000 7,711,281 2.573 2007-10-24
1298 2007-10-25 3,027,000 -36,000 0.14 2,100,000,000 7,770,309 2.567 2007-10-23
1299 2007-10-24 3,063,000 -63,000 0.15 2,100,000,000 7,758,579 2.533 2007-10-22
1300 2007-10-23 3,126,000 -42,000 0.15 2,100,000,000 8,543,358 2.733 2007-10-18
1301 2007-10-22 3,168,000 60,000 0.15 2,100,000,000 8,385,696 2.647 2007-10-17
1302 2007-10-18 3,108,000 45,000 0.15 2,100,000,000 8,289,036 2.667 2007-10-16
1303 2007-10-17 3,063,000 -75,000 0.15 2,100,000,000 8,187,399 2.673 2007-10-15
1304 2007-10-16 3,138,000 3,000 0.15 2,100,000,000 8,535,360 2.720 2007-10-12
1305 2007-10-15 3,135,000 21,000 0.15 2,100,000,000 8,213,700 2.620 2007-10-11
1306 2007-10-12 3,114,000 15,000 0.15 2,100,000,000 7,847,280 2.520 2007-10-10
1307 2007-10-10 3,099,000 69,000 0.15 2,100,000,000 7,747,500 2.500 2007-10-08
1308 2007-10-09 3,030,000 -9,000 0.14 2,100,000,000 7,778,010 2.567 2007-10-05
1309 2007-10-08 3,039,000 -699,000 0.14 2,100,000,000 7,557,993 2.487 2007-10-04
1310 2007-10-05 3,738,000 -750,000 0.18 2,100,000,000 9,520,686 2.547 2007-10-03
1311 2007-10-04 4,488,000 936,000 0.21 2,100,000,000 12,265,704 2.733 2007-10-02
1312 2007-10-03 3,552,000 708,000 0.17 2,100,000,000 9,874,560 2.780 2007-09-28
1313 2007-10-02 2,844,000 -6,000 0.14 2,100,000,000 7,528,068 2.647 2007-09-27
1314 2007-09-28 2,850,000 -51,000 0.14 2,100,000,000 7,410,000 2.600 2007-09-25
1315 2007-09-27 2,901,000 -21,000 0.14 2,100,000,000 7,794,987 2.687 2007-09-24
1316 2007-09-24 2,922,000 -48,000 0.14 2,100,000,000 7,576,746 2.593 2007-09-20
1317 2007-09-21 2,970,000 -6,000 0.14 2,100,000,000 7,246,800 2.440 2007-09-19
1318 2007-09-19 2,976,000 24,000 0.14 2,100,000,000 7,261,440 2.440 2007-09-17
1319 2007-09-18 2,952,000 15,000 0.14 2,100,000,000 7,282,584 2.467 2007-09-14
1320 2007-09-14 2,937,000 15,000 0.14 2,100,000,000 7,204,461 2.453 2007-09-12
1321 2007-09-13 2,922,000 15,000 0.14 2,100,000,000 7,325,454 2.507 2007-09-11
1322 2007-09-12 2,907,000 66,000 0.14 2,100,000,000 7,441,920 2.560 2007-09-10
1323 2007-09-11 2,841,000 6,000 0.14 2,100,000,000 7,480,353 2.633 2007-09-07
1324 2007-09-10 2,835,000 72,000 0.14 2,100,000,000 7,390,845 2.607 2007-09-06
1325 2007-09-07 2,763,000 -612,000 0.13 2,100,000,000 7,128,540 2.580 2007-09-05
1326 2007-09-06 3,375,000 747,000 0.16 2,100,000,000 8,596,125 2.547 2007-09-04
1327 2007-09-05 2,628,000 -3,000 0.13 2,100,000,000 6,622,560 2.520 2007-09-03
1328 2007-09-04 2,631,000 9,000 0.13 2,100,000,000 6,787,980 2.580 2007-08-31
1329 2007-09-03 2,622,000 -9,000 0.12 2,100,000,000 6,693,966 2.553 2007-08-30
1330 2007-08-31 2,631,000 -120,000 0.13 2,100,000,000 6,945,840 2.640 2007-08-29
1331 2007-08-30 2,751,000 36,000 0.13 2,100,000,000 7,446,957 2.707 2007-08-28
1332 2007-08-29 2,715,000 -18,000 0.13 2,100,000,000 7,946,805 2.927 2007-08-27
1333 2007-08-28 2,733,000 9,000 0.13 2,100,000,000 7,179,591 2.627 2007-08-24
1334 2007-08-27 2,724,000 132,000 0.13 2,100,000,000 6,736,452 2.473 2007-08-23
1335 2007-08-24 2,592,000 -15,000 0.12 2,100,000,000 6,324,480 2.440 2007-08-22
1336 2007-08-23 2,607,000 -60,000 0.12 2,100,000,000 6,048,240 2.320 2007-08-21
1337 2007-08-22 2,667,000 -81,000 0.13 2,100,000,000 5,902,071 2.213 2007-08-20
1338 2007-08-21 2,748,000 60,000 0.13 2,100,000,000 5,531,724 2.013 2007-08-17
1339 2007-08-20 2,688,000 30,000 0.13 2,100,000,000 5,698,560 2.120 2007-08-16
1340 2007-08-17 2,658,000 -576,000 0.13 2,100,000,000 5,475,480 2.060 2007-08-15
1341 2007-08-16 3,234,000 558,000 0.15 2,100,000,000 7,114,800 2.200 2007-08-14
1342 2007-08-15 2,676,000 -15,000 0.13 2,100,000,000 4,674,972 1.747 2007-08-13
1343 2007-08-14 2,691,000 15,000 0.13 2,100,000,000 4,771,143 1.773 2007-08-10
1344 2007-08-13 2,676,000 15,000 0.13 2,100,000,000 4,996,092 1.867 2007-08-09
1345 2007-08-10 2,661,000 18,000 0.13 2,100,000,000 5,002,680 1.880 2007-08-08
1346 2007-08-09 2,643,000 -15,000 0.13 2,100,000,000 4,863,120 1.840 2007-08-07
1347 2007-08-08 2,658,000 -15,000 0.13 2,100,000,000 5,175,126 1.947 2007-08-06
1348 2007-08-07 2,673,000 9,000 0.13 2,100,000,000 5,434,209 2.033 2007-08-03
1349 2007-08-06 2,664,000 -15,000 0.13 2,100,000,000 5,415,912 2.033 2007-08-02
1350 2007-08-03 2,679,000 -720,000 0.13 2,100,000,000 5,625,900 2.100 2007-08-01
1351 2007-08-02 3,399,000 660,000 0.16 2,100,000,000 7,318,047 2.153 2007-07-31
1352 2007-08-01 2,739,000 15,000 0.13 2,100,000,000 5,732,727 2.093 2007-07-30
1353 2007-07-31 2,724,000 -15,000 0.13 2,100,000,000 5,755,812 2.113 2007-07-27
1354 2007-07-30 2,739,000 -3,000 0.13 2,100,000,000 5,880,633 2.147 2007-07-26
1355 2007-07-27 2,742,000 123,000 0.13 2,100,000,000 5,941,914 2.167 2007-07-25
1356 2007-07-25 2,619,000 -24,000 0.12 2,100,000,000 5,499,900 2.100 2007-07-23
1357 2007-07-24 2,643,000 -6,000 0.13 2,100,000,000 5,656,020 2.140 2007-07-20
1358 2007-07-23 2,649,000 -6,000 0.13 2,100,000,000 5,597,337 2.113 2007-07-19
1359 2007-07-20 2,655,000 -18,000 0.13 2,100,000,000 5,594,085 2.107 2007-07-18
1360 2007-07-19 2,673,000 24,000 0.13 2,100,000,000 5,648,049 2.113 2007-07-17
1361 2007-07-18 2,649,000 -3,000 0.13 2,100,000,000 5,597,337 2.113 2007-07-16
1362 2007-07-12 2,652,000 -450,000 0.13 2,100,000,000 5,852,964 2.207 2007-07-10
1363 2007-07-11 3,102,000 450,000 0.15 2,100,000,000 7,072,560 2.280 2007-07-09
1364 2007-07-10 2,652,000 21,000 0.13 2,100,000,000 5,868,876 2.213 2007-07-06
1365 2007-07-06 2,631,000 15,000 0.13 2,100,000,000 6,190,743 2.353 2007-07-04
1366 2007-06-29 2,616,000 12,000 0.12 2,100,000,000 6,540,000 2.500 2007-06-27
1367 2007-06-27 2,604,000 9,000 0.12 2,100,000,000 6,439,692 2.473 2007-06-25
1368 2007-06-26 2,595,000 0.12 2,100,000,000 6,850,800 2.640 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top