Sinopec Oilfield Service Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01033  1994-03-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TARZAN STOCK & SHARES LIMITED 泰山證券有限公司

CCASSID: B01415

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.780 2025-11-11
2 2025-11-12 0.790 2025-11-10
3 2025-11-11 0.770 2025-11-07
4 2025-05-06 0 -345,000 0.00 5,410,033,482 0 0.590 2025-04-30
5 2025-04-29 345,000 -115,000 0.01 5,410,033,482 207,000 0.600 2025-04-25
6 2025-04-14 460,000 -30,000 0.01 5,410,033,482 266,800 0.580 2025-04-10
7 2025-01-03 490,000 -60,000 0.01 5,410,033,482 318,500 0.650 2024-12-30
8 2022-07-18 550,000 100,000 0.01 5,414,961,482 313,500 0.570 2022-07-14
9 2022-01-06 450,000 -40,000 0.01 5,414,961,482 297,000 0.660 2022-01-04
10 2021-12-06 490,000 40,000 0.01 5,414,961,482 313,600 0.640 2021-12-02
11 2020-04-07 450,000 -50,000 0.01 5,414,961,482 283,500 0.630 2020-04-03
12 2020-04-06 500,000 50,000 0.01 5,414,961,482 305,000 0.610 2020-04-02
13 2019-04-16 450,000 -30,000 0.01 5,414,961,482 540,000 1.200 2019-04-12
14 2019-04-04 480,000 -100,000 0.01 5,414,961,482 513,600 1.070 2019-04-02
15 2019-01-25 580,000 -200,000 0.01 5,414,961,482 371,200 0.640 2019-01-23
16 2019-01-23 780,000 200,000 0.01 5,414,961,482 522,600 0.670 2019-01-21
17 2018-10-05 580,000 30,000 0.01 5,414,961,482 609,000 1.050 2018-10-03
18 2018-08-16 550,000 -30,000 0.01 5,414,961,482 561,000 1.020 2018-08-14
19 2018-04-20 580,000 -30,000 0.01 5,414,961,482 626,400 1.080 2018-04-18
20 2018-01-26 610,000 -20,000 0.01 5,414,961,482 915,000 1.500 2018-01-24
21 2018-01-24 630,000 20,000 0.01 5,414,961,482 919,800 1.460 2018-01-22
22 2018-01-22 610,000 60,000 0.03 2,100,000,000 933,300 1.530 2018-01-18
23 2017-09-18 550,000 -100,000 0.03 2,100,000,000 737,000 1.340 2017-09-14
24 2017-02-24 650,000 -20,000 0.03 2,100,000,000 1,079,000 1.660 2017-02-22
25 2016-12-13 670,000 -100,000 0.03 2,100,000,000 1,065,300 1.590 2016-12-09
26 2016-12-07 770,000 20,000 0.04 2,100,000,000 1,239,700 1.610 2016-12-05
27 2016-12-05 750,000 20,000 0.04 2,100,000,000 1,245,000 1.660 2016-12-01
28 2016-08-26 730,000 -30,000 0.03 2,100,000,000 1,087,700 1.490 2016-08-24
29 2016-08-23 760,000 10,000 0.04 2,100,000,000 1,193,200 1.570 2016-08-19
30 2016-08-22 750,000 20,000 0.04 2,100,000,000 1,185,000 1.580 2016-08-18
31 2016-07-14 730,000 -100,000 0.03 2,100,000,000 1,182,600 1.620 2016-07-12
32 2016-07-13 830,000 -50,000 0.04 2,100,000,000 1,245,000 1.500 2016-07-11
33 2016-06-08 880,000 -20,000 0.04 2,100,000,000 1,293,600 1.470 2016-06-06
34 2016-06-07 900,000 -18,000 0.04 2,100,000,000 1,350,000 1.500 2016-06-03
35 2016-06-06 918,000 18,000 0.04 2,100,000,000 1,358,640 1.480 2016-06-02
36 2016-06-03 900,000 -2,000 0.04 2,100,000,000 1,323,000 1.470 2016-06-01
37 2016-06-02 902,000 22,000 0.04 2,100,000,000 1,307,900 1.450 2016-05-31
38 2016-04-15 880,000 10,000 0.04 2,100,000,000 1,575,200 1.790 2016-04-13
39 2015-09-15 870,000 -50,000 0.04 2,100,000,000 2,070,600 2.380 2015-09-11
40 2015-08-27 920,000 50,000 0.04 2,100,000,000 1,794,000 1.950 2015-08-25
41 2015-08-13 870,000 -50,000 0.04 2,100,000,000 2,340,300 2.690 2015-08-11
42 2015-07-30 920,000 50,000 0.04 2,100,000,000 2,217,200 2.410 2015-07-28
43 2015-04-29 870,000 -200,000 0.04 2,100,000,000 4,297,800 4.940 2015-04-27
44 2015-04-16 1,070,000 -40,000 0.05 2,100,000,000 4,857,800 4.540 2015-04-14
45 2015-04-15 1,110,000 40,000 0.05 2,100,000,000 5,350,200 4.820 2015-04-13
46 2015-04-10 1,070,000 -55,000 0.05 2,100,000,000 4,590,300 4.290 2015-04-08
47 2015-04-09 1,125,000 -30,000 0.05 2,100,000,000 4,443,750 3.950 2015-04-02
48 2015-04-01 1,155,000 -6,000 0.06 2,100,000,000 4,030,950 3.490 2015-03-30
49 2015-03-13 1,161,000 -50,000 0.06 2,100,000,000 3,506,220 3.020 2015-03-11
50 2015-03-12 1,211,000 50,000 0.06 2,100,000,000 3,754,100 3.100 2015-03-10
51 2015-03-10 1,161,000 -62,000 0.06 2,100,000,000 3,262,410 2.810 2015-03-06
52 2015-03-09 1,223,000 -20,000 0.06 2,100,000,000 3,387,710 2.770 2015-03-05
53 2015-03-03 1,243,000 -10,000 0.06 2,100,000,000 3,480,400 2.800 2015-02-27
54 2015-03-02 1,253,000 -30,000 0.06 2,100,000,000 3,358,040 2.680 2015-02-26
55 2015-02-17 1,283,000 10,000 0.06 2,100,000,000 3,092,030 2.410 2015-02-13
56 2015-02-05 1,273,000 -10,000 0.06 2,100,000,000 3,220,690 2.530 2015-02-03
57 2015-01-29 1,283,000 10,000 0.06 2,100,000,000 3,092,030 2.410 2015-01-27
58 2015-01-16 1,273,000 -30,000 0.06 2,100,000,000 3,067,930 2.410 2015-01-14
59 2015-01-15 1,303,000 30,000 0.06 2,100,000,000 3,075,080 2.360 2015-01-13
60 2015-01-07 1,273,000 -40,000 0.06 2,100,000,000 3,297,070 2.590 2015-01-05
61 2014-12-30 1,313,000 -10,000 0.06 2,100,000,000 3,335,020 2.540 2014-12-23
62 2014-12-23 1,323,000 10,000 0.06 2,100,000,000 3,294,270 2.490 2014-12-19
63 2014-12-11 1,313,000 -6,000 0.06 2,100,000,000 3,072,420 2.340 2014-12-09
64 2014-12-10 1,319,000 30,000 0.06 2,100,000,000 3,310,690 2.510 2014-12-08
65 2014-12-09 1,289,000 114,000 0.06 2,100,000,000 3,609,200 2.800 2014-12-05
66 2014-11-20 1,175,000 10,000 0.06 2,100,000,000 3,536,750 3.010 2014-11-18
67 2014-11-14 1,165,000 20,000 0.06 2,100,000,000 3,937,700 3.380 2014-11-12
68 2014-11-05 1,145,000 6,000 0.05 2,100,000,000 3,927,350 3.430 2014-11-03
69 2014-10-08 1,139,000 10,000 0.05 2,100,000,000 4,521,830 3.970 2014-10-06
70 2014-10-07 1,129,000 -26,000 0.05 2,100,000,000 4,470,840 3.960 2014-10-03
71 2014-09-29 1,155,000 6,000 0.06 2,100,000,000 4,123,350 3.570 2014-09-25
72 2014-09-22 1,149,000 -16,000 0.05 2,100,000,000 3,872,130 3.370 2014-09-18
73 2014-09-19 1,165,000 -18,000 0.06 2,100,000,000 3,646,450 3.130 2014-09-17
74 2014-09-18 1,183,000 -10,000 0.06 2,100,000,000 3,726,450 3.150 2014-09-16
75 2014-09-17 1,193,000 -100,000 0.06 2,100,000,000 3,805,670 3.190 2014-09-15
76 2014-05-02 1,293,000 -15,000 0.06 2,100,000,000 2,262,750 1.750 2014-04-29
77 2014-04-30 1,308,000 15,000 0.06 2,100,000,000 2,262,840 1.730 2014-04-28
78 2014-01-07 1,293,000 -15,000 0.06 2,100,000,000 2,159,310 1.670 2014-01-03
79 2013-12-17 1,308,000 -20,000 0.06 2,100,000,000 2,275,920 1.740 2013-12-13
80 2013-12-13 1,328,000 -10,000 0.06 2,100,000,000 2,005,280 1.510 2013-12-11
81 2013-12-12 1,338,000 20,000 0.06 2,100,000,000 2,087,280 1.560 2013-12-10
82 2013-12-09 1,318,000 5,000 0.06 2,100,000,000 1,963,820 1.490 2013-12-05
83 2013-11-21 1,313,000 441,000 0.06 2,100,000,000 1,969,500 1.500 2013-11-19
84 2013-11-15 872,000 -10,000 0.06 1,400,000,000 1,281,840 1.470 2013-11-13
85 2013-11-08 882,000 10,000 0.06 1,400,000,000 1,316,826 1.493 2013-11-06
86 2013-11-07 872,000 -436,000 0.06 1,400,000,000 1,255,680 1.440 2013-11-05
87 2013-10-02 1,308,000 -15,000 0.06 2,100,000,000 1,814,196 1.387 2013-09-27
88 2013-09-30 1,323,000 15,000 0.06 2,100,000,000 1,825,740 1.380 2013-09-26
89 2013-08-21 1,308,000 -15,000 0.06 2,100,000,000 1,979,004 1.513 2013-08-19
90 2013-06-20 1,323,000 15,000 0.06 2,100,000,000 1,816,479 1.373 2013-06-18
91 2013-06-13 1,308,000 -15,000 0.06 2,100,000,000 1,569,600 1.200 2013-06-10
92 2013-06-04 1,323,000 -150,000 0.06 2,100,000,000 1,861,461 1.407 2013-05-31
93 2013-05-16 1,473,000 -90,000 0.07 2,100,000,000 1,748,451 1.187 2013-05-14
94 2013-03-22 1,563,000 15,000 0.07 2,100,000,000 2,199,141 1.407 2013-03-20
95 2013-03-08 1,548,000 30,000 0.07 2,100,000,000 2,476,800 1.600 2013-03-06
96 2013-03-04 1,518,000 60,000 0.07 2,100,000,000 2,307,360 1.520 2013-02-28
97 2013-03-01 1,458,000 -15,000 0.07 2,100,000,000 2,205,954 1.513 2013-02-27
98 2013-02-05 1,473,000 -15,000 0.07 2,100,000,000 1,914,900 1.300 2013-02-01
99 2013-02-04 1,488,000 -9,000 0.07 2,100,000,000 1,915,056 1.287 2013-01-31
100 2013-01-29 1,497,000 15,000 0.07 2,100,000,000 1,836,819 1.227 2013-01-25
101 2013-01-22 1,482,000 15,000 0.07 2,100,000,000 1,996,254 1.347 2013-01-18
102 2012-12-18 1,467,000 -75,000 0.07 2,100,000,000 1,731,060 1.180 2012-12-14
103 2012-12-14 1,542,000 -45,000 0.07 2,100,000,000 1,808,766 1.173 2012-12-12
104 2012-11-20 1,587,000 -15,000 0.08 2,100,000,000 1,734,591 1.093 2012-11-16
105 2012-11-08 1,602,000 120,000 0.08 2,100,000,000 1,847,106 1.153 2012-11-06
106 2012-10-19 1,482,000 -15,000 0.07 2,100,000,000 1,679,106 1.133 2012-10-17
107 2012-10-12 1,497,000 15,000 0.07 2,100,000,000 1,627,239 1.087 2012-10-10
108 2012-09-24 1,482,000 -105,000 0.07 2,100,000,000 1,492,374 1.007 2012-09-20
109 2012-09-19 1,587,000 105,000 0.08 2,100,000,000 1,607,631 1.013 2012-09-17
110 2012-08-02 1,482,000 -24,000 0.07 2,100,000,000 1,452,360 0.980 2012-07-31
111 2012-07-11 1,506,000 -6,000 0.07 2,100,000,000 1,787,622 1.187 2012-07-09
112 2012-05-14 1,512,000 -18,000 0.07 2,100,000,000 1,693,440 1.120 2012-05-10
113 2012-05-03 1,530,000 18,000 0.07 2,100,000,000 1,816,110 1.187 2012-04-30
114 2012-03-08 1,512,000 -150,000 0.07 2,100,000,000 2,388,960 1.580 2012-03-06
115 2012-02-24 1,662,000 -15,000 0.08 2,100,000,000 2,526,240 1.520 2012-02-22
116 2012-02-06 1,677,000 150,000 0.08 2,100,000,000 2,325,999 1.387 2012-02-02
117 2012-01-09 1,527,000 -90,000 0.07 2,100,000,000 1,821,711 1.193 2012-01-05
118 2011-11-01 1,617,000 -30,000 0.08 2,100,000,000 2,026,101 1.253 2011-10-28
119 2011-09-30 1,647,000 -15,000 0.08 2,100,000,000 1,800,171 1.093 2011-09-27
120 2011-09-14 1,662,000 -27,000 0.08 2,100,000,000 2,248,686 1.353 2011-09-09
121 2011-09-12 1,689,000 9,000 0.08 2,100,000,000 2,318,997 1.373 2011-09-08
122 2011-09-09 1,680,000 18,000 0.08 2,100,000,000 2,340,240 1.393 2011-09-07
123 2011-08-24 1,662,000 -3,000 0.08 2,100,000,000 2,260,320 1.360 2011-08-22
124 2011-08-22 1,665,000 3,000 0.08 2,100,000,000 2,464,200 1.480 2011-08-18
125 2011-08-17 1,662,000 -105,000 0.08 2,100,000,000 2,360,040 1.420 2011-08-15
126 2011-08-10 1,767,000 -15,000 0.08 2,100,000,000 2,473,800 1.400 2011-08-08
127 2011-08-09 1,782,000 -15,000 0.08 2,100,000,000 2,601,720 1.460 2011-08-05
128 2011-07-13 1,797,000 -15,000 0.09 2,100,000,000 3,319,059 1.847 2011-07-11
129 2011-07-12 1,812,000 15,000 0.09 2,100,000,000 3,357,636 1.853 2011-07-08
130 2011-06-28 1,797,000 -18,000 0.09 2,100,000,000 3,126,780 1.740 2011-06-24
131 2011-06-27 1,815,000 18,000 0.09 2,100,000,000 3,025,605 1.667 2011-06-23
132 2011-05-20 1,797,000 -18,000 0.09 2,100,000,000 3,606,579 2.007 2011-05-18
133 2011-05-19 1,815,000 18,000 0.09 2,100,000,000 3,544,695 1.953 2011-05-17
134 2011-05-11 1,797,000 15,000 0.09 2,100,000,000 3,809,640 2.120 2011-05-06
135 2011-05-06 1,782,000 30,000 0.08 2,100,000,000 3,706,560 2.080 2011-05-04
136 2011-05-04 1,752,000 -15,000 0.08 2,100,000,000 3,877,176 2.213 2011-04-29
137 2011-05-03 1,767,000 15,000 0.08 2,100,000,000 3,746,040 2.120 2011-04-28
138 2011-04-27 1,752,000 15,000 0.08 2,100,000,000 3,982,296 2.273 2011-04-21
139 2011-04-26 1,737,000 15,000 0.08 2,100,000,000 4,017,681 2.313 2011-04-20
140 2011-04-21 1,722,000 30,000 0.08 2,100,000,000 4,029,480 2.340 2011-04-19
141 2011-04-20 1,692,000 9,000 0.08 2,100,000,000 3,937,284 2.327 2011-04-18
142 2011-04-18 1,683,000 30,000 0.08 2,100,000,000 3,950,001 2.347 2011-04-14
143 2011-04-14 1,653,000 -15,000 0.08 2,100,000,000 3,669,660 2.220 2011-04-12
144 2011-04-12 1,668,000 -15,000 0.08 2,100,000,000 3,736,320 2.240 2011-04-08
145 2011-04-08 1,683,000 15,000 0.08 2,100,000,000 3,466,980 2.060 2011-04-06
146 2011-04-01 1,668,000 15,000 0.08 2,100,000,000 3,502,800 2.100 2011-03-30
147 2011-03-04 1,653,000 -150,000 0.08 2,100,000,000 3,856,449 2.333 2011-03-02
148 2011-02-25 1,803,000 -75,000 0.09 2,100,000,000 4,530,939 2.513 2011-02-23
149 2011-02-24 1,878,000 30,000 0.09 2,100,000,000 4,794,534 2.553 2011-02-22
150 2011-02-23 1,848,000 45,000 0.09 2,100,000,000 5,272,344 2.853 2011-02-21
151 2011-02-17 1,803,000 -60,000 0.09 2,100,000,000 5,097,081 2.827 2011-02-15
152 2011-02-16 1,863,000 -30,000 0.09 2,100,000,000 5,341,221 2.867 2011-02-14
153 2011-02-15 1,893,000 45,000 0.09 2,100,000,000 5,300,400 2.800 2011-02-11
154 2011-02-14 1,848,000 -30,000 0.09 2,100,000,000 5,050,584 2.733 2011-02-10
155 2011-02-11 1,878,000 15,000 0.09 2,100,000,000 5,271,546 2.807 2011-02-09
156 2011-02-10 1,863,000 75,000 0.09 2,100,000,000 5,402,700 2.900 2011-02-08
157 2011-02-09 1,788,000 -120,000 0.09 2,100,000,000 5,315,724 2.973 2011-02-07
158 2011-02-08 1,908,000 30,000 0.09 2,100,000,000 5,672,484 2.973 2011-02-01
159 2011-02-07 1,878,000 -75,000 0.09 2,100,000,000 5,459,346 2.907 2011-01-31
160 2011-02-01 1,953,000 75,000 0.09 2,100,000,000 5,546,520 2.840 2011-01-28
161 2011-01-28 1,878,000 -51,000 0.09 2,100,000,000 4,907,214 2.613 2011-01-26
162 2011-01-21 1,929,000 60,000 0.09 2,100,000,000 5,414,703 2.807 2011-01-19
163 2011-01-18 1,869,000 -57,000 0.09 2,100,000,000 5,345,340 2.860 2011-01-14
164 2011-01-13 1,926,000 -60,000 0.09 2,100,000,000 5,225,238 2.713 2011-01-11
165 2011-01-12 1,986,000 45,000 0.09 2,100,000,000 5,268,858 2.653 2011-01-10
166 2011-01-11 1,941,000 120,000 0.09 2,100,000,000 5,357,160 2.760 2011-01-07
167 2011-01-07 1,821,000 -114,000 0.09 2,100,000,000 5,158,893 2.833 2011-01-05
168 2010-12-28 1,935,000 90,000 0.09 2,100,000,000 5,301,900 2.740 2010-12-22
169 2010-12-23 1,845,000 -147,000 0.09 2,100,000,000 4,931,685 2.673 2010-12-21
170 2010-12-22 1,992,000 90,000 0.09 2,100,000,000 5,523,816 2.773 2010-12-20
171 2010-12-21 1,902,000 -90,000 0.09 2,100,000,000 5,110,674 2.687 2010-12-17
172 2010-12-20 1,992,000 -33,000 0.09 2,100,000,000 5,179,200 2.600 2010-12-16
173 2010-12-17 2,025,000 45,000 0.10 2,100,000,000 5,331,825 2.633 2010-12-15
174 2010-12-16 1,980,000 -45,000 0.09 2,100,000,000 5,082,660 2.567 2010-12-14
175 2010-12-15 2,025,000 45,000 0.10 2,100,000,000 5,331,825 2.633 2010-12-13
176 2010-12-14 1,980,000 -30,000 0.09 2,100,000,000 4,924,260 2.487 2010-12-10
177 2010-12-13 2,010,000 30,000 0.10 2,100,000,000 5,091,330 2.533 2010-12-09
178 2010-12-07 1,980,000 105,000 0.09 2,100,000,000 5,425,200 2.740 2010-12-03
179 2010-12-06 1,875,000 -45,000 0.09 2,100,000,000 5,038,125 2.687 2010-12-02
180 2010-12-03 1,920,000 3,000 0.09 2,100,000,000 4,901,760 2.553 2010-12-01
181 2010-12-02 1,917,000 15,000 0.09 2,100,000,000 4,792,500 2.500 2010-11-30
182 2010-12-01 1,902,000 -123,000 0.09 2,100,000,000 4,920,474 2.587 2010-11-29
183 2010-11-30 2,025,000 45,000 0.10 2,100,000,000 4,914,675 2.427 2010-11-26
184 2010-11-29 1,980,000 -15,000 0.09 2,100,000,000 4,884,660 2.467 2010-11-25
185 2010-11-26 1,995,000 36,000 0.10 2,100,000,000 4,947,600 2.480 2010-11-24
186 2010-11-25 1,959,000 -54,000 0.09 2,100,000,000 4,480,233 2.287 2010-11-23
187 2010-11-24 2,013,000 45,000 0.10 2,100,000,000 4,817,109 2.393 2010-11-22
188 2010-11-23 1,968,000 -15,000 0.09 2,100,000,000 4,276,464 2.173 2010-11-19
189 2010-11-22 1,983,000 3,000 0.09 2,100,000,000 4,217,841 2.127 2010-11-18
190 2010-11-19 1,980,000 15,000 0.09 2,100,000,000 4,053,060 2.047 2010-11-17
191 2010-11-16 1,965,000 6,000 0.09 2,100,000,000 4,323,000 2.200 2010-11-12
192 2010-11-15 1,959,000 -3,000 0.09 2,100,000,000 4,662,420 2.380 2010-11-11
193 2010-11-12 1,962,000 15,000 0.09 2,100,000,000 4,748,040 2.420 2010-11-10
194 2010-11-11 1,947,000 60,000 0.09 2,100,000,000 4,478,100 2.300 2010-11-09
195 2010-11-10 1,887,000 -75,000 0.09 2,100,000,000 4,477,851 2.373 2010-11-08
196 2010-11-09 1,962,000 75,000 0.09 2,100,000,000 4,512,600 2.300 2010-11-05
197 2010-11-08 1,887,000 -120,000 0.09 2,100,000,000 4,126,869 2.187 2010-11-04
198 2010-11-05 2,007,000 30,000 0.10 2,100,000,000 4,228,749 2.107 2010-11-03
199 2010-11-04 1,977,000 90,000 0.09 2,100,000,000 4,112,160 2.080 2010-11-02
200 2010-11-03 1,887,000 -60,000 0.09 2,100,000,000 3,711,729 1.967 2010-11-01
201 2010-11-02 1,947,000 -51,000 0.09 2,100,000,000 3,751,869 1.927 2010-10-29
202 2010-10-29 1,998,000 45,000 0.10 2,100,000,000 3,796,200 1.900 2010-10-27
203 2010-10-28 1,953,000 -45,000 0.09 2,100,000,000 3,945,060 2.020 2010-10-26
204 2010-10-20 1,998,000 36,000 0.10 2,100,000,000 3,850,146 1.927 2010-10-18
205 2010-10-19 1,962,000 48,000 0.09 2,100,000,000 4,106,466 2.093 2010-10-15
206 2010-10-18 1,914,000 30,000 0.09 2,100,000,000 3,470,082 1.813 2010-10-14
207 2010-10-04 1,884,000 -30,000 0.09 2,100,000,000 2,599,920 1.380 2010-09-29
208 2010-09-28 1,914,000 -30,000 0.09 2,100,000,000 2,603,040 1.360 2010-09-24
209 2010-09-22 1,944,000 -15,000 0.09 2,100,000,000 2,630,232 1.353 2010-09-20
210 2010-09-08 1,959,000 6,000 0.09 2,100,000,000 2,429,160 1.240 2010-09-06
211 2010-08-09 1,953,000 9,000 0.09 2,100,000,000 2,538,900 1.300 2010-08-05
212 2010-08-04 1,944,000 -72,000 0.09 2,100,000,000 2,435,832 1.253 2010-08-02
213 2010-06-30 2,016,000 72,000 0.10 2,100,000,000 2,243,808 1.113 2010-06-28
214 2010-05-20 1,944,000 30,000 0.09 2,100,000,000 2,163,672 1.113 2010-05-18
215 2010-04-19 1,914,000 -60,000 0.09 2,100,000,000 2,539,878 1.327 2010-04-15
216 2010-04-16 1,974,000 60,000 0.09 2,100,000,000 2,605,680 1.320 2010-04-14
217 2010-03-09 1,914,000 -15,000 0.09 2,100,000,000 2,513,082 1.313 2010-03-05
218 2010-03-08 1,929,000 15,000 0.09 2,100,000,000 2,482,623 1.287 2010-03-04
219 2010-02-09 1,914,000 -75,000 0.09 2,100,000,000 2,411,640 1.260 2010-02-05
220 2010-01-19 1,989,000 -150,000 0.09 2,100,000,000 3,023,280 1.520 2010-01-15
221 2010-01-13 2,139,000 -75,000 0.10 2,100,000,000 3,165,720 1.480 2010-01-11
222 2010-01-11 2,214,000 375,000 0.11 2,100,000,000 3,099,600 1.400 2010-01-07
223 2010-01-07 1,839,000 -15,000 0.09 2,100,000,000 2,697,813 1.467 2010-01-05
224 2009-12-21 1,854,000 -75,000 0.09 2,100,000,000 2,471,382 1.333 2009-12-17
225 2009-12-18 1,929,000 75,000 0.09 2,100,000,000 2,725,677 1.413 2009-12-16
226 2009-12-16 1,854,000 90,000 0.09 2,100,000,000 2,831,058 1.527 2009-12-14
227 2009-12-15 1,764,000 150,000 0.08 2,100,000,000 2,646,000 1.500 2009-12-11
228 2009-12-10 1,614,000 15,000 0.08 2,100,000,000 2,485,560 1.540 2009-12-08
229 2009-12-04 1,599,000 -54,000 0.08 2,100,000,000 2,419,287 1.513 2009-12-02
230 2009-11-24 1,653,000 -150,000 0.08 2,100,000,000 2,434,869 1.473 2009-11-20
231 2009-11-20 1,803,000 -150,000 0.09 2,100,000,000 2,547,639 1.413 2009-11-18
232 2009-11-09 1,953,000 150,000 0.09 2,100,000,000 2,656,080 1.360 2009-11-05
233 2009-11-05 1,803,000 -126,000 0.09 2,100,000,000 2,560,260 1.420 2009-11-03
234 2009-11-04 1,929,000 150,000 0.09 2,100,000,000 2,559,783 1.327 2009-11-02
235 2009-10-20 1,779,000 75,000 0.08 2,100,000,000 2,312,700 1.300 2009-10-16
236 2009-10-19 1,704,000 -30,000 0.08 2,100,000,000 2,169,192 1.273 2009-10-15
237 2009-10-09 1,734,000 -15,000 0.08 2,100,000,000 2,207,382 1.273 2009-10-07
238 2009-09-30 1,749,000 30,000 0.08 2,100,000,000 2,146,023 1.227 2009-09-28
239 2009-09-29 1,719,000 15,000 0.08 2,100,000,000 2,131,560 1.240 2009-09-25
240 2009-09-23 1,704,000 30,000 0.08 2,100,000,000 2,249,280 1.320 2009-09-21
241 2009-09-10 1,674,000 -75,000 0.08 2,100,000,000 2,120,958 1.267 2009-09-08
242 2009-08-26 1,749,000 -90,000 0.08 2,100,000,000 2,308,680 1.320 2009-08-24
243 2009-08-25 1,839,000 90,000 0.09 2,100,000,000 2,366,793 1.287 2009-08-21
244 2009-08-06 1,749,000 75,000 0.08 2,100,000,000 2,530,803 1.447 2009-08-04
245 2009-08-05 1,674,000 -75,000 0.08 2,100,000,000 2,343,600 1.400 2009-08-03
246 2009-08-04 1,749,000 -150,000 0.08 2,100,000,000 2,238,720 1.280 2009-07-31
247 2009-07-30 1,899,000 75,000 0.09 2,100,000,000 2,481,993 1.307 2009-07-28
248 2009-07-24 1,824,000 9,000 0.09 2,100,000,000 2,248,992 1.233 2009-07-22
249 2009-07-15 1,815,000 60,000 0.09 2,100,000,000 2,105,400 1.160 2009-07-13
250 2009-07-08 1,755,000 -30,000 0.08 2,100,000,000 1,883,115 1.073 2009-07-06
251 2009-06-26 1,785,000 -105,000 0.09 2,100,000,000 1,940,295 1.087 2009-06-24
252 2009-06-25 1,890,000 -30,000 0.09 2,100,000,000 2,003,400 1.060 2009-06-23
253 2009-06-24 1,920,000 90,000 0.09 2,100,000,000 2,136,960 1.113 2009-06-22
254 2009-06-18 1,830,000 105,000 0.09 2,100,000,000 2,086,200 1.140 2009-06-16
255 2009-06-16 1,725,000 -120,000 0.08 2,100,000,000 2,161,425 1.253 2009-06-12
256 2009-06-15 1,845,000 105,000 0.09 2,100,000,000 2,079,315 1.127 2009-06-11
257 2009-06-12 1,740,000 15,000 0.08 2,100,000,000 1,856,580 1.067 2009-06-10
258 2009-06-09 1,725,000 30,000 0.08 2,100,000,000 1,919,925 1.113 2009-06-05
259 2009-06-05 1,695,000 -9,000 0.08 2,100,000,000 1,796,700 1.060 2009-06-03
260 2009-06-03 1,704,000 -120,000 0.08 2,100,000,000 1,852,248 1.087 2009-06-01
261 2009-06-01 1,824,000 -186,000 0.09 2,100,000,000 1,969,920 1.080 2009-05-27
262 2009-05-29 2,010,000 -15,000 0.10 2,100,000,000 1,955,730 0.973 2009-05-26
263 2009-05-26 2,025,000 15,000 0.10 2,100,000,000 1,903,500 0.940 2009-05-22
264 2009-05-25 2,010,000 150,000 0.10 2,100,000,000 1,983,870 0.987 2009-05-21
265 2009-05-22 1,860,000 15,000 0.09 2,100,000,000 1,822,800 0.980 2009-05-20
266 2009-05-21 1,845,000 15,000 0.09 2,100,000,000 1,845,000 1.000 2009-05-19
267 2009-05-15 1,830,000 -300,000 0.09 2,100,000,000 1,659,810 0.907 2009-05-13
268 2009-05-13 2,130,000 30,000 0.10 2,100,000,000 1,931,910 0.907 2009-05-11
269 2009-05-12 2,100,000 300,000 0.10 2,100,000,000 2,043,300 0.973 2009-05-08
270 2009-05-08 1,800,000 30,000 0.09 2,100,000,000 1,800,000 1.000 2009-05-06
271 2009-05-07 1,770,000 -15,000 0.08 2,100,000,000 1,734,600 0.980 2009-05-05
272 2009-05-05 1,785,000 -135,000 0.09 2,100,000,000 1,629,705 0.913 2009-04-30
273 2009-05-04 1,920,000 45,000 0.09 2,100,000,000 1,791,360 0.933 2009-04-29
274 2009-04-30 1,875,000 45,000 0.09 2,100,000,000 1,650,000 0.880 2009-04-28
275 2009-04-29 1,830,000 -45,000 0.09 2,100,000,000 1,670,790 0.913 2009-04-27
276 2009-04-27 1,875,000 -30,000 0.09 2,100,000,000 1,824,375 0.973 2009-04-23
277 2009-04-24 1,905,000 75,000 0.09 2,100,000,000 1,815,465 0.953 2009-04-22
278 2009-04-23 1,830,000 -60,000 0.09 2,100,000,000 1,890,390 1.033 2009-04-21
279 2009-04-20 1,890,000 45,000 0.09 2,100,000,000 1,574,370 0.833 2009-04-16
280 2009-04-17 1,845,000 6,000 0.09 2,100,000,000 1,636,515 0.887 2009-04-15
281 2009-04-16 1,839,000 -21,000 0.09 2,100,000,000 1,605,447 0.873 2009-04-14
282 2009-04-15 1,860,000 45,000 0.09 2,100,000,000 1,376,400 0.740 2009-04-09
283 2009-04-06 1,815,000 -60,000 0.09 2,100,000,000 1,138,005 0.627 2009-04-02
284 2009-04-02 1,875,000 -75,000 0.09 2,100,000,000 1,036,875 0.553 2009-03-31
285 2009-04-01 1,950,000 30,000 0.09 2,100,000,000 1,078,350 0.553 2009-03-30
286 2009-03-31 1,920,000 -60,000 0.09 2,100,000,000 1,176,960 0.613 2009-03-27
287 2009-03-30 1,980,000 90,000 0.09 2,100,000,000 1,174,140 0.593 2009-03-26
288 2009-03-27 1,890,000 75,000 0.09 2,100,000,000 1,120,770 0.593 2009-03-25
289 2009-02-25 1,815,000 -45,000 0.09 2,100,000,000 1,089,000 0.600 2009-02-23
290 2009-02-20 1,860,000 -60,000 0.09 2,100,000,000 1,116,000 0.600 2009-02-18
291 2009-02-09 1,920,000 -15,000 0.09 2,100,000,000 1,088,640 0.567 2009-02-05
292 2009-01-22 1,935,000 -30,000 0.09 2,100,000,000 1,044,900 0.540 2009-01-20
293 2008-12-30 1,965,000 -15,000 0.09 2,100,000,000 1,139,700 0.580 2008-12-23
294 2008-12-29 1,980,000 -75,000 0.09 2,100,000,000 1,227,600 0.620 2008-12-22
295 2008-12-23 2,055,000 -195,000 0.10 2,100,000,000 1,300,815 0.633 2008-12-19
296 2008-12-22 2,250,000 210,000 0.11 2,100,000,000 1,424,250 0.633 2008-12-18
297 2008-12-19 2,040,000 -45,000 0.10 2,100,000,000 1,291,320 0.633 2008-12-17
298 2008-12-17 2,085,000 -150,000 0.10 2,100,000,000 1,292,700 0.620 2008-12-15
299 2008-12-16 2,235,000 105,000 0.11 2,100,000,000 1,356,645 0.607 2008-12-12
300 2008-12-15 2,130,000 105,000 0.10 2,100,000,000 1,250,310 0.587 2008-12-11
301 2008-12-10 2,025,000 -15,000 0.10 2,100,000,000 1,215,000 0.600 2008-12-08
302 2008-12-09 2,040,000 75,000 0.10 2,100,000,000 1,142,400 0.560 2008-12-05
303 2008-12-01 1,965,000 -75,000 0.09 2,100,000,000 1,047,345 0.533 2008-11-27
304 2008-11-27 2,040,000 150,000 0.10 2,100,000,000 1,020,000 0.500 2008-11-25
305 2008-11-26 1,890,000 75,000 0.09 2,100,000,000 945,000 0.500 2008-11-24
306 2008-11-21 1,815,000 75,000 0.09 2,100,000,000 907,500 0.500 2008-11-19
307 2008-11-19 1,740,000 75,000 0.08 2,100,000,000 986,580 0.567 2008-11-17
308 2008-11-14 1,665,000 15,000 0.08 2,100,000,000 887,445 0.533 2008-11-12
309 2008-11-12 1,650,000 -45,000 0.08 2,100,000,000 627,000 0.380 2008-11-10
310 2008-11-06 1,695,000 -45,000 0.08 2,100,000,000 622,065 0.367 2008-11-04
311 2008-11-04 1,740,000 -150,000 0.08 2,100,000,000 614,220 0.353 2008-10-31
312 2008-11-03 1,890,000 150,000 0.09 2,100,000,000 548,100 0.290 2008-10-30
313 2008-10-16 1,740,000 45,000 0.08 2,100,000,000 638,580 0.367 2008-10-14
314 2008-10-14 1,695,000 -60,000 0.08 2,100,000,000 622,065 0.367 2008-10-10
315 2008-10-10 1,755,000 45,000 0.08 2,100,000,000 724,815 0.413 2008-10-08
316 2008-09-24 1,710,000 -45,000 0.08 2,100,000,000 855,000 0.500 2008-09-22
317 2008-09-22 1,755,000 -45,000 0.08 2,100,000,000 737,100 0.420 2008-09-18
318 2008-09-19 1,800,000 45,000 0.09 2,100,000,000 768,600 0.427 2008-09-17
319 2008-09-12 1,755,000 285,000 0.08 2,100,000,000 935,415 0.533 2008-09-10
320 2008-09-01 1,470,000 45,000 0.07 2,100,000,000 852,600 0.580 2008-08-28
321 2008-08-27 1,425,000 -45,000 0.07 2,100,000,000 864,975 0.607 2008-08-25
322 2008-08-18 1,470,000 -45,000 0.07 2,100,000,000 980,490 0.667 2008-08-14
323 2008-08-12 1,515,000 -30,000 0.07 2,100,000,000 1,019,595 0.673 2008-08-08
324 2008-08-11 1,545,000 15,000 0.07 2,100,000,000 1,070,685 0.693 2008-08-07
325 2008-08-04 1,530,000 45,000 0.07 2,100,000,000 1,112,310 0.727 2008-07-31
326 2008-07-28 1,485,000 -15,000 0.07 2,100,000,000 1,138,995 0.767 2008-07-24
327 2008-07-25 1,500,000 15,000 0.07 2,100,000,000 1,129,500 0.753 2008-07-23
328 2008-07-21 1,485,000 -15,000 0.07 2,100,000,000 1,088,505 0.733 2008-07-17
329 2008-07-11 1,500,000 -15,000 0.07 2,100,000,000 1,140,000 0.760 2008-07-09
330 2008-07-08 1,515,000 15,000 0.07 2,100,000,000 1,080,195 0.713 2008-07-04
331 2008-07-07 1,500,000 15,000 0.07 2,100,000,000 1,050,000 0.700 2008-07-03
332 2008-07-02 1,485,000 15,000 0.07 2,100,000,000 1,228,095 0.827 2008-06-27
333 2008-06-26 1,470,000 15,000 0.07 2,100,000,000 1,342,110 0.913 2008-06-24
334 2008-06-24 1,455,000 60,000 0.07 2,100,000,000 1,473,915 1.013 2008-06-20
335 2008-06-20 1,395,000 -15,000 0.07 2,100,000,000 1,460,565 1.047 2008-06-18
336 2008-06-16 1,410,000 15,000 0.07 2,100,000,000 1,476,270 1.047 2008-06-12
337 2008-06-10 1,395,000 15,000 0.07 2,100,000,000 1,720,035 1.233 2008-06-05
338 2008-06-02 1,380,000 -15,000 0.07 2,100,000,000 1,673,940 1.213 2008-05-29
339 2008-05-06 1,395,000 -30,000 0.07 2,100,000,000 1,552,635 1.113 2008-05-02
340 2008-05-05 1,425,000 -255,000 0.07 2,100,000,000 1,491,975 1.047 2008-04-30
341 2008-05-02 1,680,000 255,000 0.08 2,100,000,000 1,735,440 1.033 2008-04-29
342 2008-04-30 1,425,000 -30,000 0.07 2,100,000,000 1,510,500 1.060 2008-04-28
343 2008-04-29 1,455,000 30,000 0.07 2,100,000,000 1,561,215 1.073 2008-04-25
344 2008-04-25 1,425,000 15,000 0.07 2,100,000,000 1,557,525 1.093 2008-04-23
345 2008-04-24 1,410,000 -30,000 0.07 2,100,000,000 1,494,600 1.060 2008-04-22
346 2008-04-15 1,440,000 15,000 0.07 2,100,000,000 1,536,480 1.067 2008-04-11
347 2008-04-11 1,425,000 30,000 0.07 2,100,000,000 1,510,500 1.060 2008-04-09
348 2008-04-09 1,395,000 15,000 0.07 2,100,000,000 1,646,100 1.180 2008-04-07
349 2008-04-08 1,380,000 -102,000 0.07 2,100,000,000 1,582,860 1.147 2008-04-03
350 2008-04-02 1,482,000 27,000 0.07 2,100,000,000 1,600,560 1.080 2008-03-31
351 2008-03-28 1,455,000 30,000 0.07 2,100,000,000 1,581,585 1.087 2008-03-26
352 2008-03-26 1,425,000 -30,000 0.07 2,100,000,000 1,548,975 1.087 2008-03-20
353 2008-03-19 1,455,000 -30,000 0.07 2,100,000,000 1,677,615 1.153 2008-03-17
354 2008-03-17 1,485,000 15,000 0.07 2,100,000,000 1,831,005 1.233 2008-03-13
355 2008-03-12 1,470,000 45,000 0.07 2,100,000,000 1,950,690 1.327 2008-03-10
356 2008-03-05 1,425,000 15,000 0.07 2,100,000,000 2,042,025 1.433 2008-03-03
357 2008-02-25 1,410,000 75,000 0.07 2,100,000,000 1,983,870 1.407 2008-02-21
358 2008-02-22 1,335,000 30,000 0.06 2,100,000,000 1,851,645 1.387 2008-02-20
359 2008-02-11 1,305,000 -15,000 0.06 2,100,000,000 2,044,935 1.567 2008-02-04
360 2008-02-05 1,320,000 -90,000 0.06 2,100,000,000 2,068,440 1.567 2008-02-01
361 2008-02-01 1,410,000 -15,000 0.07 2,100,000,000 2,058,600 1.460 2008-01-30
362 2008-01-31 1,425,000 -15,000 0.07 2,100,000,000 2,147,475 1.507 2008-01-29
363 2008-01-24 1,440,000 30,000 0.07 2,100,000,000 1,680,480 1.167 2008-01-22
364 2008-01-23 1,410,000 45,000 0.07 2,100,000,000 1,917,600 1.360 2008-01-21
365 2008-01-18 1,365,000 45,000 0.07 2,100,000,000 2,010,645 1.473 2008-01-16
366 2008-01-17 1,320,000 15,000 0.06 2,100,000,000 2,112,000 1.600 2008-01-15
367 2008-01-14 1,305,000 -90,000 0.06 2,100,000,000 2,384,235 1.827 2008-01-10
368 2008-01-08 1,395,000 -30,000 0.07 2,100,000,000 2,455,200 1.760 2008-01-04
369 2008-01-03 1,425,000 -15,000 0.07 2,100,000,000 2,469,525 1.733 2007-12-28
370 2008-01-02 1,440,000 -15,000 0.07 2,100,000,000 2,573,280 1.787 2007-12-27
371 2007-12-21 1,455,000 15,000 0.07 2,100,000,000 2,415,300 1.660 2007-12-19
372 2007-12-18 1,440,000 75,000 0.07 2,100,000,000 2,534,400 1.760 2007-12-14
373 2007-12-14 1,365,000 -15,000 0.07 2,100,000,000 2,511,600 1.840 2007-12-12
374 2007-12-13 1,380,000 60,000 0.07 2,100,000,000 2,631,660 1.907 2007-12-11
375 2007-12-10 1,320,000 -15,000 0.06 2,100,000,000 2,534,400 1.920 2007-12-06
376 2007-12-05 1,335,000 -30,000 0.06 2,100,000,000 2,429,700 1.820 2007-12-03
377 2007-12-03 1,365,000 -15,000 0.07 2,100,000,000 2,411,955 1.767 2007-11-29
378 2007-11-28 1,380,000 -15,000 0.07 2,100,000,000 2,355,660 1.707 2007-11-26
379 2007-11-27 1,395,000 15,000 0.07 2,100,000,000 2,204,100 1.580 2007-11-23
380 2007-11-26 1,380,000 18,000 0.07 2,100,000,000 2,208,000 1.600 2007-11-22
381 2007-11-23 1,362,000 12,000 0.06 2,100,000,000 2,360,346 1.733 2007-11-21
382 2007-11-19 1,350,000 15,000 0.06 2,100,000,000 2,582,550 1.913 2007-11-15
383 2007-11-08 1,335,000 15,000 0.06 2,100,000,000 2,803,500 2.100 2007-11-06
384 2007-11-07 1,320,000 15,000 0.06 2,100,000,000 2,868,360 2.173 2007-11-05
385 2007-11-06 1,305,000 15,000 0.06 2,100,000,000 3,236,400 2.480 2007-11-02
386 2007-11-05 1,290,000 -15,000 0.06 2,100,000,000 3,285,630 2.547 2007-11-01
387 2007-11-02 1,305,000 -15,000 0.06 2,100,000,000 3,471,300 2.660 2007-10-31
388 2007-10-31 1,320,000 15,000 0.06 2,100,000,000 3,237,960 2.453 2007-10-29
389 2007-10-30 1,305,000 961,001 0.06 2,100,000,000 3,227,265 2.473 2007-10-26
390 2007-10-29 343,999 -955,001 0.02 2,100,000,000 859,998 2.500 2007-10-25
391 2007-10-25 1,299,000 45,000 0.06 2,100,000,000 3,334,533 2.567 2007-10-23
392 2007-10-24 1,254,000 15,000 0.06 2,100,000,000 3,176,382 2.533 2007-10-22
393 2007-10-23 1,239,000 -195,000 0.06 2,100,000,000 3,386,187 2.733 2007-10-18
394 2007-10-18 1,434,000 -105,000 0.07 2,100,000,000 3,824,478 2.667 2007-10-16
395 2007-10-17 1,539,000 15,000 0.07 2,100,000,000 4,113,747 2.673 2007-10-15
396 2007-10-16 1,524,000 9,000 0.07 2,100,000,000 4,145,280 2.720 2007-10-12
397 2007-10-15 1,515,000 3,000 0.07 2,100,000,000 3,969,300 2.620 2007-10-11
398 2007-10-12 1,512,000 -33,000 0.07 2,100,000,000 3,810,240 2.520 2007-10-10
399 2007-10-11 1,545,000 33,000 0.07 2,100,000,000 3,873,315 2.507 2007-10-09
400 2007-10-10 1,512,000 -75,000 0.07 2,100,000,000 3,780,000 2.500 2007-10-08
401 2007-10-09 1,587,000 45,000 0.08 2,100,000,000 4,073,829 2.567 2007-10-05
402 2007-10-08 1,542,000 66,000 0.07 2,100,000,000 3,834,954 2.487 2007-10-04
403 2007-10-05 1,476,000 30,000 0.07 2,100,000,000 3,759,372 2.547 2007-10-03
404 2007-10-04 1,446,000 180,000 0.07 2,100,000,000 3,951,918 2.733 2007-10-02
405 2007-10-03 1,266,000 -30,000 0.06 2,100,000,000 3,519,480 2.780 2007-09-28
406 2007-10-02 1,296,000 15,000 0.06 2,100,000,000 3,430,512 2.647 2007-09-27
407 2007-09-28 1,281,000 -15,000 0.06 2,100,000,000 3,330,600 2.600 2007-09-25
408 2007-09-27 1,296,000 75,000 0.06 2,100,000,000 3,482,352 2.687 2007-09-24
409 2007-09-25 1,221,000 -207,000 0.06 2,100,000,000 3,288,153 2.693 2007-09-21
410 2007-09-24 1,428,000 105,000 0.07 2,100,000,000 3,702,804 2.593 2007-09-20
411 2007-09-20 1,323,000 15,000 0.06 2,100,000,000 3,192,399 2.413 2007-09-18
412 2007-09-19 1,308,000 15,000 0.06 2,100,000,000 3,191,520 2.440 2007-09-17
413 2007-09-18 1,293,000 -144,000 0.06 2,100,000,000 3,189,831 2.467 2007-09-14
414 2007-09-14 1,437,000 144,000 0.07 2,100,000,000 3,524,961 2.453 2007-09-12
415 2007-09-12 1,293,000 15,000 0.06 2,100,000,000 3,310,080 2.560 2007-09-10
416 2007-09-11 1,278,000 -150,000 0.06 2,100,000,000 3,364,974 2.633 2007-09-07
417 2007-09-10 1,428,000 15,000 0.07 2,100,000,000 3,722,796 2.607 2007-09-06
418 2007-09-07 1,413,000 -15,000 0.07 2,100,000,000 3,645,540 2.580 2007-09-05
419 2007-09-06 1,428,000 -225,000 0.07 2,100,000,000 3,637,116 2.547 2007-09-04
420 2007-09-05 1,653,000 165,000 0.08 2,100,000,000 4,165,560 2.520 2007-09-03
421 2007-09-04 1,488,000 -165,000 0.07 2,100,000,000 3,839,040 2.580 2007-08-31
422 2007-09-03 1,653,000 465,000 0.08 2,100,000,000 4,220,109 2.553 2007-08-30
423 2007-08-31 1,188,000 135,000 0.06 2,100,000,000 3,136,320 2.640 2007-08-29
424 2007-08-30 1,053,000 345,000 0.05 2,100,000,000 2,850,471 2.707 2007-08-28
425 2007-08-29 708,000 -105,000 0.03 2,100,000,000 2,072,316 2.927 2007-08-27
426 2007-08-28 813,000 -42,000 0.04 2,100,000,000 2,135,751 2.627 2007-08-24
427 2007-08-27 855,000 -90,000 0.04 2,100,000,000 2,114,415 2.473 2007-08-23
428 2007-08-24 945,000 105,000 0.05 2,100,000,000 2,305,800 2.440 2007-08-22
429 2007-08-23 840,000 -105,000 0.04 2,100,000,000 1,948,800 2.320 2007-08-21
430 2007-08-22 945,000 15,000 0.05 2,100,000,000 2,091,285 2.213 2007-08-20
431 2007-08-20 930,000 3,000 0.04 2,100,000,000 1,971,600 2.120 2007-08-16
432 2007-08-17 927,000 42,000 0.04 2,100,000,000 1,909,620 2.060 2007-08-15
433 2007-08-16 885,000 150,000 0.04 2,100,000,000 1,947,000 2.200 2007-08-14
434 2007-08-15 735,000 -21,000 0.04 2,100,000,000 1,284,045 1.747 2007-08-13
435 2007-07-27 756,000 15,000 0.04 2,100,000,000 1,638,252 2.167 2007-07-25
436 2007-07-26 741,000 -60,000 0.04 2,100,000,000 1,536,093 2.073 2007-07-24
437 2007-07-25 801,000 15,000 0.04 2,100,000,000 1,682,100 2.100 2007-07-23
438 2007-07-20 786,000 -45,000 0.04 2,100,000,000 1,656,102 2.107 2007-07-18
439 2007-07-19 831,000 15,000 0.04 2,100,000,000 1,755,903 2.113 2007-07-17
440 2007-07-12 816,000 45,000 0.04 2,100,000,000 1,800,912 2.207 2007-07-10
441 2007-07-10 771,000 -15,000 0.04 2,100,000,000 1,706,223 2.213 2007-07-06
442 2007-06-28 786,000 60,000 0.04 2,100,000,000 1,959,498 2.493 2007-06-26
443 2007-06-27 726,000 33,000 0.03 2,100,000,000 1,795,398 2.473 2007-06-25
444 2007-06-26 693,000 0.03 2,100,000,000 1,829,520 2.640 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top