Canvest Environmental Protection Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01381 | 2014-12-29 | 2025-05-14 | 2025-06-03 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-04 | 4.880 | 2025-06-02 | |||||
| 2 | 2025-06-03 | 4.880 | 2025-05-30 | |||||
| 3 | 2025-06-02 | 4.880 | 2025-05-29 | |||||
| 4 | 2024-11-25 | 413,000 | -10,000 | 0.02 | 2,439,541,169 | 1,800,680 | 4.360 | 2024-11-21 |
| 5 | 2024-11-21 | 423,000 | 10,000 | 0.02 | 2,439,541,169 | 1,810,440 | 4.280 | 2024-11-19 |
| 6 | 2024-10-15 | 413,000 | -4,000 | 0.02 | 2,439,541,169 | 1,883,280 | 4.560 | 2024-10-10 |
| 7 | 2024-10-09 | 417,000 | -19,000 | 0.02 | 2,439,541,169 | 1,897,350 | 4.550 | 2024-10-07 |
| 8 | 2024-10-08 | 436,000 | -20,000 | 0.02 | 2,439,541,169 | 1,992,520 | 4.570 | 2024-10-04 |
| 9 | 2024-10-04 | 456,000 | -25,000 | 0.02 | 2,439,541,169 | 2,074,800 | 4.550 | 2024-10-02 |
| 10 | 2024-08-30 | 481,000 | -26,000 | 0.02 | 2,439,541,169 | 2,097,160 | 4.360 | 2024-08-28 |
| 11 | 2024-08-22 | 507,000 | 12,000 | 0.02 | 2,439,541,169 | 2,251,080 | 4.440 | 2024-08-20 |
| 12 | 2024-08-14 | 495,000 | -10,000 | 0.02 | 2,439,541,169 | 2,197,800 | 4.440 | 2024-08-12 |
| 13 | 2024-08-06 | 505,000 | 10,000 | 0.02 | 2,439,541,169 | 2,222,000 | 4.400 | 2024-08-02 |
| 14 | 2024-07-26 | 495,000 | 4,000 | 0.02 | 2,439,541,169 | 2,168,100 | 4.380 | 2024-07-24 |
| 15 | 2024-07-24 | 491,000 | 7,000 | 0.02 | 2,439,541,169 | 2,155,490 | 4.390 | 2024-07-22 |
| 16 | 2024-07-12 | 484,000 | -30,000 | 0.02 | 2,439,541,169 | 2,090,880 | 4.320 | 2024-07-10 |
| 17 | 2024-07-11 | 514,000 | -4,000 | 0.02 | 2,439,541,169 | 2,225,620 | 4.330 | 2024-07-09 |
| 18 | 2024-07-10 | 518,000 | 25,000 | 0.02 | 2,439,541,169 | 2,268,840 | 4.380 | 2024-07-08 |
| 19 | 2024-07-09 | 493,000 | 10,000 | 0.02 | 2,439,541,169 | 2,001,580 | 4.060 | 2024-07-05 |
| 20 | 2024-06-20 | 483,000 | 2,000 | 0.02 | 2,439,541,169 | 1,960,980 | 4.060 | 2024-06-18 |
| 21 | 2024-06-04 | 481,000 | 30,000 | 0.02 | 2,439,541,169 | 1,885,520 | 3.920 | 2024-05-31 |
| 22 | 2024-05-16 | 451,000 | -10,000 | 0.02 | 2,439,541,169 | 1,876,160 | 4.160 | 2024-05-13 |
| 23 | 2024-05-14 | 461,000 | -2,000 | 0.02 | 2,439,541,169 | 1,876,270 | 4.070 | 2024-05-10 |
| 24 | 2024-04-26 | 463,000 | 10,000 | 0.02 | 2,439,541,169 | 1,791,810 | 3.870 | 2024-04-24 |
| 25 | 2024-04-25 | 453,000 | 2,000 | 0.02 | 2,439,541,169 | 1,744,050 | 3.850 | 2024-04-23 |
| 26 | 2024-04-10 | 451,000 | 5,000 | 0.02 | 2,439,541,169 | 1,785,960 | 3.960 | 2024-04-08 |
| 27 | 2024-04-05 | 446,000 | -15,000 | 0.02 | 2,439,541,169 | 1,833,060 | 4.110 | 2024-04-02 |
| 28 | 2024-03-25 | 461,000 | 10,000 | 0.02 | 2,439,541,169 | 1,784,070 | 3.870 | 2024-03-21 |
| 29 | 2024-03-22 | 451,000 | 5,000 | 0.02 | 2,439,541,169 | 1,749,880 | 3.880 | 2024-03-20 |
| 30 | 2024-03-19 | 446,000 | -8,000 | 0.02 | 2,439,541,169 | 1,784,000 | 4.000 | 2024-03-15 |
| 31 | 2024-03-18 | 454,000 | -5,000 | 0.02 | 2,439,541,169 | 1,793,300 | 3.950 | 2024-03-14 |
| 32 | 2024-03-14 | 459,000 | 5,000 | 0.02 | 2,439,541,169 | 1,780,920 | 3.880 | 2024-03-12 |
| 33 | 2024-03-12 | 454,000 | -5,000 | 0.02 | 2,439,541,169 | 1,793,300 | 3.950 | 2024-03-08 |
| 34 | 2024-03-11 | 459,000 | 13,000 | 0.02 | 2,439,541,169 | 1,803,870 | 3.930 | 2024-03-07 |
| 35 | 2024-03-04 | 446,000 | 10,000 | 0.02 | 2,439,541,169 | 1,833,060 | 4.110 | 2024-02-29 |
| 36 | 2024-02-05 | 436,000 | -2,000 | 0.02 | 2,439,541,169 | 1,861,720 | 4.270 | 2024-02-01 |
| 37 | 2024-01-31 | 438,000 | -18,000 | 0.02 | 2,439,541,169 | 1,914,060 | 4.370 | 2024-01-29 |
| 38 | 2024-01-30 | 456,000 | -25,000 | 0.02 | 2,439,541,169 | 1,896,960 | 4.160 | 2024-01-26 |
| 39 | 2024-01-23 | 481,000 | -20,000 | 0.02 | 2,439,541,169 | 1,875,900 | 3.900 | 2024-01-19 |
| 40 | 2024-01-18 | 501,000 | 5,000 | 0.02 | 2,439,541,169 | 1,943,880 | 3.880 | 2024-01-16 |
| 41 | 2024-01-04 | 496,000 | -7,000 | 0.02 | 2,439,541,169 | 1,924,480 | 3.880 | 2024-01-02 |
| 42 | 2023-12-29 | 503,000 | 7,000 | 0.02 | 2,439,541,169 | 1,846,010 | 3.670 | 2023-12-27 |
| 43 | 2023-12-27 | 496,000 | -7,000 | 0.02 | 2,439,541,169 | 1,884,800 | 3.800 | 2023-12-21 |
| 44 | 2023-12-20 | 503,000 | -10,000 | 0.02 | 2,439,541,169 | 1,886,250 | 3.750 | 2023-12-18 |
| 45 | 2023-12-14 | 513,000 | -5,000 | 0.02 | 2,439,541,169 | 1,913,490 | 3.730 | 2023-12-12 |
| 46 | 2023-12-13 | 518,000 | 11,000 | 0.02 | 2,439,541,169 | 1,844,080 | 3.560 | 2023-12-11 |
| 47 | 2023-12-11 | 507,000 | 2,000 | 0.02 | 2,439,541,169 | 1,815,060 | 3.580 | 2023-12-07 |
| 48 | 2023-12-05 | 505,000 | -3,000 | 0.02 | 2,439,541,169 | 1,898,800 | 3.760 | 2023-12-01 |
| 49 | 2023-11-30 | 508,000 | -15,000 | 0.02 | 2,439,541,169 | 1,833,880 | 3.610 | 2023-11-28 |
| 50 | 2023-11-29 | 523,000 | 29,000 | 0.02 | 2,439,541,169 | 1,919,410 | 3.670 | 2023-11-27 |
| 51 | 2023-11-23 | 494,000 | 6,000 | 0.02 | 2,439,541,169 | 1,862,380 | 3.770 | 2023-11-21 |
| 52 | 2023-11-17 | 488,000 | 15,000 | 0.02 | 2,439,541,169 | 1,878,800 | 3.850 | 2023-11-15 |
| 53 | 2023-11-15 | 473,000 | -10,000 | 0.02 | 2,439,541,169 | 1,892,000 | 4.000 | 2023-11-13 |
| 54 | 2023-11-08 | 483,000 | 10,000 | 0.02 | 2,439,541,169 | 1,811,250 | 3.750 | 2023-11-06 |
| 55 | 2023-11-02 | 473,000 | 12,000 | 0.02 | 2,439,541,169 | 1,792,670 | 3.790 | 2023-10-31 |
| 56 | 2023-10-27 | 461,000 | 5,000 | 0.02 | 2,439,541,169 | 1,894,710 | 4.110 | 2023-10-25 |
| 57 | 2023-10-12 | 456,000 | -10,000 | 0.02 | 2,439,541,169 | 2,038,320 | 4.470 | 2023-10-10 |
| 58 | 2023-10-09 | 466,000 | -4,000 | 0.02 | 2,439,541,169 | 2,003,800 | 4.300 | 2023-10-05 |
| 59 | 2023-10-06 | 470,000 | -15,000 | 0.02 | 2,439,541,169 | 2,133,800 | 4.540 | 2023-10-04 |
| 60 | 2023-10-04 | 485,000 | 2,000 | 0.02 | 2,439,541,169 | 2,197,050 | 4.530 | 2023-09-29 |
| 61 | 2023-09-28 | 483,000 | -2,000 | 0.02 | 2,439,541,169 | 1,970,640 | 4.080 | 2023-09-26 |
| 62 | 2023-09-21 | 485,000 | -2,000 | 0.02 | 2,439,541,169 | 1,784,800 | 3.680 | 2023-09-19 |
| 63 | 2023-09-15 | 487,000 | 1,000 | 0.02 | 2,439,541,169 | 1,801,900 | 3.700 | 2023-09-13 |
| 64 | 2023-09-13 | 486,000 | 1,000 | 0.02 | 2,439,541,169 | 1,880,820 | 3.870 | 2023-09-11 |
| 65 | 2023-08-30 | 485,000 | 4,000 | 0.02 | 2,439,541,169 | 2,066,100 | 4.260 | 2023-08-28 |
| 66 | 2023-08-22 | 481,000 | -14,000 | 0.02 | 2,439,541,169 | 2,308,800 | 4.800 | 2023-08-18 |
| 67 | 2023-08-21 | 495,000 | -1,000 | 0.02 | 2,439,541,169 | 2,356,200 | 4.760 | 2023-08-17 |
| 68 | 2023-08-07 | 496,000 | -10,000 | 0.02 | 2,439,541,169 | 2,187,360 | 4.410 | 2023-08-03 |
| 69 | 2023-08-04 | 506,000 | -8,000 | 0.02 | 2,439,541,169 | 2,297,240 | 4.540 | 2023-08-02 |
| 70 | 2023-08-02 | 514,000 | -5,000 | 0.02 | 2,439,541,169 | 2,153,660 | 4.190 | 2023-07-31 |
| 71 | 2023-07-05 | 519,000 | -28,000 | 0.02 | 2,439,541,169 | 2,076,000 | 4.000 | 2023-07-03 |
| 72 | 2023-07-04 | 547,000 | 8,000 | 0.02 | 2,439,541,169 | 2,155,180 | 3.940 | 2023-06-30 |
| 73 | 2023-07-03 | 539,000 | 20,000 | 0.02 | 2,439,541,169 | 2,058,980 | 3.820 | 2023-06-29 |
| 74 | 2023-04-27 | 519,000 | -20,000 | 0.02 | 2,439,541,169 | 2,008,530 | 3.870 | 2023-04-25 |
| 75 | 2023-04-26 | 539,000 | -10,000 | 0.02 | 2,439,541,169 | 2,069,760 | 3.840 | 2023-04-24 |
| 76 | 2023-04-06 | 549,000 | 10,000 | 0.02 | 2,439,541,169 | 1,943,460 | 3.540 | 2023-04-03 |
| 77 | 2023-03-29 | 539,000 | 14,000 | 0.02 | 2,439,541,169 | 2,026,640 | 3.760 | 2023-03-27 |
| 78 | 2023-03-28 | 525,000 | 16,000 | 0.02 | 2,439,541,169 | 1,995,000 | 3.800 | 2023-03-24 |
| 79 | 2023-03-08 | 509,000 | -10,000 | 0.02 | 2,439,541,169 | 2,086,900 | 4.100 | 2023-03-06 |
| 80 | 2023-03-02 | 519,000 | -2,000 | 0.02 | 2,439,541,169 | 2,008,530 | 3.870 | 2023-02-28 |
| 81 | 2023-03-01 | 521,000 | 10,000 | 0.02 | 2,439,541,169 | 2,026,690 | 3.890 | 2023-02-27 |
| 82 | 2022-10-19 | 511,000 | -150,000 | 0.02 | 2,439,541,169 | 2,478,350 | 4.850 | 2022-10-17 |
| 83 | 2022-09-22 | 661,000 | -30,000 | 0.03 | 2,439,541,169 | 3,417,370 | 5.170 | 2022-09-20 |
| 84 | 2022-09-07 | 691,000 | -132,000 | 0.03 | 2,439,541,169 | 3,275,340 | 4.740 | 2022-09-05 |
| 85 | 2022-08-12 | 823,000 | 2,000 | 0.03 | 2,439,541,169 | 3,530,670 | 4.290 | 2022-08-10 |
| 86 | 2022-08-04 | 821,000 | -10,000 | 0.03 | 2,439,541,169 | 3,300,420 | 4.020 | 2022-08-02 |
| 87 | 2022-07-08 | 831,000 | -30,000 | 0.03 | 2,439,541,169 | 3,357,240 | 4.040 | 2022-07-06 |
| 88 | 2022-05-26 | 861,000 | -20,000 | 0.04 | 2,439,541,169 | 3,426,780 | 3.980 | 2022-05-24 |
| 89 | 2022-05-23 | 881,000 | -10,000 | 0.04 | 2,439,541,169 | 3,206,840 | 3.640 | 2022-05-19 |
| 90 | 2022-05-17 | 891,000 | -46,000 | 0.04 | 2,439,541,169 | 3,002,670 | 3.370 | 2022-05-13 |
| 91 | 2022-05-16 | 937,000 | 30,000 | 0.04 | 2,439,541,169 | 3,063,990 | 3.270 | 2022-05-12 |
| 92 | 2022-05-13 | 907,000 | -34,000 | 0.04 | 2,439,541,169 | 2,920,540 | 3.220 | 2022-05-11 |
| 93 | 2022-05-12 | 941,000 | 30,000 | 0.04 | 2,439,541,169 | 2,973,560 | 3.160 | 2022-05-10 |
| 94 | 2022-05-11 | 911,000 | -29,000 | 0.04 | 2,439,541,169 | 2,942,530 | 3.230 | 2022-05-06 |
| 95 | 2022-05-10 | 940,000 | 49,000 | 0.04 | 2,439,541,169 | 3,092,600 | 3.290 | 2022-05-05 |
| 96 | 2022-04-29 | 891,000 | -20,000 | 0.04 | 2,439,541,169 | 2,913,570 | 3.270 | 2022-04-27 |
| 97 | 2022-04-28 | 911,000 | 20,000 | 0.04 | 2,439,541,169 | 2,951,640 | 3.240 | 2022-04-26 |
| 98 | 2022-04-25 | 891,000 | -144,000 | 0.04 | 2,439,541,169 | 2,940,300 | 3.300 | 2022-04-21 |
| 99 | 2022-04-22 | 1,035,000 | 64,000 | 0.04 | 2,439,541,169 | 3,415,500 | 3.300 | 2022-04-20 |
| 100 | 2022-04-14 | 971,000 | 35,000 | 0.04 | 2,439,541,169 | 3,281,980 | 3.380 | 2022-04-12 |
| 101 | 2022-04-13 | 936,000 | 65,000 | 0.04 | 2,439,541,169 | 3,173,040 | 3.390 | 2022-04-11 |
| 102 | 2022-04-11 | 871,000 | -115,000 | 0.04 | 2,439,541,169 | 3,187,860 | 3.660 | 2022-04-07 |
| 103 | 2022-04-08 | 986,000 | -34,000 | 0.04 | 2,439,541,169 | 3,391,840 | 3.440 | 2022-04-06 |
| 104 | 2022-04-07 | 1,020,000 | -66,000 | 0.04 | 2,439,541,169 | 3,519,000 | 3.450 | 2022-04-04 |
| 105 | 2022-04-01 | 1,086,000 | 10,000 | 0.04 | 2,439,541,169 | 3,768,420 | 3.470 | 2022-03-30 |
| 106 | 2022-03-31 | 1,076,000 | -74,000 | 0.04 | 2,439,541,169 | 3,658,400 | 3.400 | 2022-03-29 |
| 107 | 2022-03-30 | 1,150,000 | 20,000 | 0.05 | 2,439,541,169 | 3,944,500 | 3.430 | 2022-03-28 |
| 108 | 2022-03-29 | 1,130,000 | 236,000 | 0.05 | 2,439,541,169 | 3,842,000 | 3.400 | 2022-03-25 |
| 109 | 2022-03-28 | 894,000 | 38,000 | 0.04 | 2,439,541,169 | 3,111,120 | 3.480 | 2022-03-24 |
| 110 | 2022-03-22 | 856,000 | -58,000 | 0.04 | 2,439,541,169 | 2,901,840 | 3.390 | 2022-03-18 |
| 111 | 2022-03-21 | 914,000 | -28,000 | 0.04 | 2,439,541,169 | 3,080,180 | 3.370 | 2022-03-17 |
| 112 | 2022-03-18 | 942,000 | 30,000 | 0.04 | 2,439,541,169 | 3,155,700 | 3.350 | 2022-03-16 |
| 113 | 2022-03-16 | 912,000 | -100,000 | 0.04 | 2,439,541,169 | 3,036,960 | 3.330 | 2022-03-14 |
| 114 | 2022-03-14 | 1,012,000 | 40,000 | 0.04 | 2,439,541,169 | 3,511,640 | 3.470 | 2022-03-10 |
| 115 | 2022-03-11 | 972,000 | 28,000 | 0.04 | 2,439,541,169 | 3,343,680 | 3.440 | 2022-03-09 |
| 116 | 2022-03-10 | 944,000 | 8,000 | 0.04 | 2,439,541,169 | 3,313,440 | 3.510 | 2022-03-08 |
| 117 | 2022-03-04 | 936,000 | -1,000 | 0.04 | 2,439,541,169 | 3,528,720 | 3.770 | 2022-03-02 |
| 118 | 2022-03-03 | 937,000 | 44,000 | 0.04 | 2,439,541,169 | 3,635,560 | 3.880 | 2022-03-01 |
| 119 | 2022-03-02 | 893,000 | -7,000 | 0.04 | 2,439,541,169 | 3,393,400 | 3.800 | 2022-02-28 |
| 120 | 2022-03-01 | 900,000 | 20,000 | 0.04 | 2,439,541,169 | 3,438,000 | 3.820 | 2022-02-25 |
| 121 | 2022-02-22 | 880,000 | 30,000 | 0.04 | 2,439,541,169 | 3,511,200 | 3.990 | 2022-02-18 |
| 122 | 2022-02-15 | 850,000 | 30,000 | 0.03 | 2,439,541,169 | 3,468,000 | 4.080 | 2022-02-11 |
| 123 | 2022-02-14 | 820,000 | -10,000 | 0.03 | 2,439,541,169 | 3,345,600 | 4.080 | 2022-02-10 |
| 124 | 2022-02-07 | 830,000 | -50,000 | 0.03 | 2,439,541,169 | 3,187,200 | 3.840 | 2022-01-28 |
| 125 | 2022-02-04 | 880,000 | -151,000 | 0.04 | 2,439,541,169 | 3,370,400 | 3.830 | 2022-01-27 |
| 126 | 2022-01-27 | 1,031,000 | 161,000 | 0.04 | 2,439,541,169 | 3,959,040 | 3.840 | 2022-01-25 |
| 127 | 2022-01-26 | 870,000 | -244,000 | 0.04 | 2,439,541,169 | 3,384,300 | 3.890 | 2022-01-24 |
| 128 | 2022-01-25 | 1,114,000 | -53,000 | 0.05 | 2,439,541,169 | 4,277,760 | 3.840 | 2022-01-21 |
| 129 | 2022-01-19 | 1,167,000 | 40,000 | 0.05 | 2,439,541,169 | 4,317,900 | 3.700 | 2022-01-17 |
| 130 | 2022-01-14 | 1,127,000 | 30,000 | 0.05 | 2,439,541,169 | 4,237,520 | 3.760 | 2022-01-12 |
| 131 | 2022-01-13 | 1,097,000 | 67,000 | 0.04 | 2,439,541,169 | 4,135,690 | 3.770 | 2022-01-11 |
| 132 | 2022-01-11 | 1,030,000 | 5,000 | 0.04 | 2,439,541,169 | 3,914,000 | 3.800 | 2022-01-07 |
| 133 | 2022-01-10 | 1,025,000 | 100,000 | 0.04 | 2,439,541,169 | 3,915,500 | 3.820 | 2022-01-06 |
| 134 | 2022-01-07 | 925,000 | 50,000 | 0.04 | 2,439,541,169 | 3,653,750 | 3.950 | 2022-01-05 |
| 135 | 2022-01-06 | 875,000 | 50,000 | 0.04 | 2,439,541,169 | 3,535,000 | 4.040 | 2022-01-04 |
| 136 | 2021-11-26 | 825,000 | -3,000 | 0.03 | 2,439,541,169 | 3,564,000 | 4.320 | 2021-11-24 |
| 137 | 2021-11-22 | 828,000 | 2,000 | 0.03 | 2,439,541,169 | 3,436,200 | 4.150 | 2021-11-18 |
| 138 | 2021-11-19 | 826,000 | -2,000 | 0.03 | 2,439,541,169 | 3,436,160 | 4.160 | 2021-11-17 |
| 139 | 2021-11-17 | 828,000 | 3,000 | 0.03 | 2,439,541,169 | 3,369,960 | 4.070 | 2021-11-15 |
| 140 | 2021-10-21 | 825,000 | -5,000 | 0.03 | 2,439,541,169 | 3,968,250 | 4.810 | 2021-10-19 |
| 141 | 2021-10-11 | 830,000 | -40,000 | 0.03 | 2,439,541,169 | 3,718,400 | 4.480 | 2021-10-07 |
| 142 | 2021-10-08 | 870,000 | 35,000 | 0.04 | 2,439,541,169 | 3,810,600 | 4.380 | 2021-10-06 |
| 143 | 2021-09-27 | 835,000 | -50,000 | 0.03 | 2,439,541,169 | 3,632,250 | 4.350 | 2021-09-23 |
| 144 | 2021-09-24 | 885,000 | 30,000 | 0.04 | 2,439,541,169 | 3,566,550 | 4.030 | 2021-09-21 |
| 145 | 2021-09-23 | 855,000 | 20,000 | 0.04 | 2,439,541,169 | 3,496,950 | 4.090 | 2021-09-20 |
| 146 | 2021-09-21 | 835,000 | -50,000 | 0.03 | 2,439,541,169 | 3,565,450 | 4.270 | 2021-09-17 |
| 147 | 2021-09-20 | 885,000 | -140,000 | 0.04 | 2,439,541,169 | 3,699,300 | 4.180 | 2021-09-16 |
| 148 | 2021-09-17 | 1,025,000 | 190,000 | 0.04 | 2,439,541,169 | 4,469,000 | 4.360 | 2021-09-15 |
| 149 | 2021-09-08 | 835,000 | -337,000 | 0.03 | 2,439,541,169 | 3,774,200 | 4.520 | 2021-09-06 |
| 150 | 2021-09-06 | 1,172,000 | 135,000 | 0.05 | 2,439,541,169 | 5,262,280 | 4.490 | 2021-09-02 |
| 151 | 2021-09-03 | 1,037,000 | 202,000 | 0.04 | 2,439,541,169 | 4,770,200 | 4.600 | 2021-09-01 |
| 152 | 2021-08-30 | 835,000 | -341,000 | 0.03 | 2,439,541,169 | 3,657,300 | 4.380 | 2021-08-26 |
| 153 | 2021-08-24 | 1,176,000 | -4,000 | 0.05 | 2,439,541,169 | 4,739,280 | 4.030 | 2021-08-20 |
| 154 | 2021-08-23 | 1,180,000 | 4,000 | 0.05 | 2,439,541,169 | 4,838,000 | 4.100 | 2021-08-19 |
| 155 | 2021-08-18 | 1,176,000 | 341,000 | 0.05 | 2,439,541,169 | 4,680,480 | 3.980 | 2021-08-16 |
| 156 | 2021-08-13 | 835,000 | -47,000 | 0.03 | 2,439,541,169 | 3,223,100 | 3.860 | 2021-08-11 |
| 157 | 2021-07-30 | 882,000 | 5,000 | 0.04 | 2,439,541,169 | 3,475,080 | 3.940 | 2021-07-28 |
| 158 | 2021-07-19 | 877,000 | -60,000 | 0.04 | 2,439,541,169 | 3,814,950 | 4.350 | 2021-07-15 |
| 159 | 2021-07-14 | 937,000 | -80,000 | 0.04 | 2,439,541,169 | 4,075,950 | 4.350 | 2021-07-12 |
| 160 | 2021-07-12 | 1,017,000 | -20,000 | 0.04 | 2,439,541,169 | 4,668,030 | 4.590 | 2021-07-08 |
| 161 | 2021-07-09 | 1,037,000 | -18,000 | 0.04 | 2,439,541,169 | 4,822,050 | 4.650 | 2021-07-07 |
| 162 | 2021-07-08 | 1,055,000 | -40,000 | 0.04 | 2,439,541,169 | 4,853,000 | 4.600 | 2021-07-06 |
| 163 | 2021-07-02 | 1,095,000 | -20,000 | 0.04 | 2,439,541,169 | 4,927,500 | 4.500 | 2021-06-29 |
| 164 | 2021-06-29 | 1,115,000 | -85,000 | 0.05 | 2,439,541,169 | 5,073,250 | 4.550 | 2021-06-25 |
| 165 | 2021-06-28 | 1,200,000 | 2,000 | 0.05 | 2,439,541,169 | 5,580,000 | 4.650 | 2021-06-24 |
| 166 | 2021-06-25 | 1,198,000 | -30,000 | 0.05 | 2,439,541,169 | 5,355,060 | 4.470 | 2021-06-23 |
| 167 | 2021-06-24 | 1,228,000 | -159,000 | 0.05 | 2,439,541,169 | 5,526,000 | 4.500 | 2021-06-22 |
| 168 | 2021-04-27 | 1,387,000 | -7,000 | 0.06 | 2,439,541,169 | 5,076,420 | 3.660 | 2021-04-23 |
| 169 | 2021-04-26 | 1,394,000 | 7,000 | 0.06 | 2,439,541,169 | 5,129,920 | 3.680 | 2021-04-22 |
| 170 | 2021-04-23 | 1,387,000 | -50,000 | 0.06 | 2,439,541,169 | 5,076,420 | 3.660 | 2021-04-21 |
| 171 | 2021-04-22 | 1,437,000 | 50,000 | 0.06 | 2,439,541,169 | 5,173,200 | 3.600 | 2021-04-20 |
| 172 | 2021-04-15 | 1,387,000 | -46,000 | 0.06 | 2,439,541,169 | 5,020,940 | 3.620 | 2021-04-13 |
| 173 | 2021-04-01 | 1,433,000 | 46,000 | 0.06 | 2,439,541,169 | 5,173,130 | 3.610 | 2021-03-30 |
| 174 | 2021-03-15 | 1,387,000 | -10,000 | 0.06 | 2,439,541,169 | 5,020,940 | 3.620 | 2021-03-11 |
| 175 | 2021-03-11 | 1,397,000 | -50,000 | 0.06 | 2,439,541,169 | 4,735,830 | 3.390 | 2021-03-09 |
| 176 | 2021-03-08 | 1,447,000 | -150,000 | 0.06 | 2,439,541,169 | 4,804,040 | 3.320 | 2021-03-04 |
| 177 | 2021-03-05 | 1,597,000 | -10,000 | 0.07 | 2,439,541,169 | 5,302,040 | 3.320 | 2021-03-03 |
| 178 | 2021-03-04 | 1,607,000 | -35,000 | 0.07 | 2,439,541,169 | 5,287,030 | 3.290 | 2021-03-02 |
| 179 | 2021-03-03 | 1,642,000 | 23,000 | 0.07 | 2,439,541,169 | 5,336,500 | 3.250 | 2021-03-01 |
| 180 | 2021-03-02 | 1,619,000 | 10,000 | 0.07 | 2,439,541,169 | 5,180,800 | 3.200 | 2021-02-26 |
| 181 | 2021-02-26 | 1,609,000 | 114,000 | 0.07 | 2,439,541,169 | 5,116,620 | 3.180 | 2021-02-24 |
| 182 | 2021-02-24 | 1,495,000 | 10,000 | 0.06 | 2,439,541,169 | 4,784,000 | 3.200 | 2021-02-22 |
| 183 | 2021-02-23 | 1,485,000 | 48,000 | 0.06 | 2,439,541,169 | 4,811,400 | 3.240 | 2021-02-19 |
| 184 | 2021-02-18 | 1,437,000 | -24,000 | 0.06 | 2,439,541,169 | 4,655,880 | 3.240 | 2021-02-16 |
| 185 | 2021-02-17 | 1,461,000 | -26,000 | 0.06 | 2,439,541,169 | 4,719,030 | 3.230 | 2021-02-10 |
| 186 | 2021-02-16 | 1,487,000 | -44,000 | 0.06 | 2,439,541,169 | 4,847,620 | 3.260 | 2021-02-09 |
| 187 | 2021-02-10 | 1,531,000 | 30,000 | 0.06 | 2,439,541,169 | 4,853,270 | 3.170 | 2021-02-08 |
| 188 | 2021-02-05 | 1,501,000 | -46,000 | 0.06 | 2,439,541,169 | 4,818,210 | 3.210 | 2021-02-03 |
| 189 | 2021-02-01 | 1,547,000 | 50,000 | 0.06 | 2,439,541,169 | 4,903,990 | 3.170 | 2021-01-28 |
| 190 | 2021-01-29 | 1,497,000 | 50,000 | 0.06 | 2,439,541,169 | 4,850,280 | 3.240 | 2021-01-27 |
| 191 | 2021-01-15 | 1,447,000 | 30,000 | 0.06 | 2,439,541,169 | 4,775,100 | 3.300 | 2021-01-13 |
| 192 | 2021-01-13 | 1,417,000 | 30,000 | 0.06 | 2,439,541,169 | 4,732,780 | 3.340 | 2021-01-11 |
| 193 | 2020-12-18 | 1,387,000 | -100,000 | 0.06 | 2,439,541,169 | 4,799,020 | 3.460 | 2020-12-16 |
| 194 | 2020-12-16 | 1,487,000 | -40,000 | 0.06 | 2,439,541,169 | 4,981,450 | 3.350 | 2020-12-14 |
| 195 | 2020-12-14 | 1,527,000 | -1,000 | 0.06 | 2,439,541,169 | 5,023,830 | 3.290 | 2020-12-10 |
| 196 | 2020-12-07 | 1,528,000 | -42,000 | 0.06 | 2,439,541,169 | 5,103,520 | 3.340 | 2020-12-03 |
| 197 | 2020-12-03 | 1,570,000 | 20,000 | 0.06 | 2,439,541,169 | 5,181,000 | 3.300 | 2020-12-01 |
| 198 | 2020-12-02 | 1,550,000 | 1,000 | 0.06 | 2,439,541,169 | 5,084,000 | 3.280 | 2020-11-30 |
| 199 | 2020-12-01 | 1,549,000 | 63,000 | 0.06 | 2,439,541,169 | 5,173,660 | 3.340 | 2020-11-27 |
| 200 | 2020-11-27 | 1,486,000 | 8,000 | 0.06 | 2,439,541,169 | 4,978,100 | 3.350 | 2020-11-25 |
| 201 | 2020-11-26 | 1,478,000 | 70,000 | 0.06 | 2,439,541,169 | 4,966,080 | 3.360 | 2020-11-24 |
| 202 | 2020-11-19 | 1,408,000 | 100,000 | 0.06 | 2,439,541,169 | 4,730,880 | 3.360 | 2020-11-17 |
| 203 | 2020-11-16 | 1,308,000 | 20,000 | 0.05 | 2,439,541,169 | 4,486,440 | 3.430 | 2020-11-12 |
| 204 | 2020-11-13 | 1,288,000 | 193,000 | 0.05 | 2,439,541,169 | 4,520,880 | 3.510 | 2020-11-11 |
| 205 | 2020-11-11 | 1,095,000 | 50,000 | 0.04 | 2,439,541,169 | 3,733,950 | 3.410 | 2020-11-09 |
| 206 | 2020-11-10 | 1,045,000 | 20,000 | 0.04 | 2,439,541,169 | 3,406,700 | 3.260 | 2020-11-06 |
| 207 | 2020-11-09 | 1,025,000 | 88,000 | 0.04 | 2,439,541,169 | 3,341,500 | 3.260 | 2020-11-05 |
| 208 | 2020-10-16 | 937,000 | -92,000 | 0.04 | 2,439,541,169 | 3,101,470 | 3.310 | 2020-10-14 |
| 209 | 2020-10-14 | 1,029,000 | -8,000 | 0.04 | 2,439,541,169 | 3,385,410 | 3.290 | 2020-10-09 |
| 210 | 2020-10-09 | 1,037,000 | 20,000 | 0.04 | 2,439,541,169 | 3,411,730 | 3.290 | 2020-10-07 |
| 211 | 2020-10-06 | 1,017,000 | -20,000 | 0.04 | 2,439,541,169 | 3,386,610 | 3.330 | 2020-09-30 |
| 212 | 2020-10-05 | 1,037,000 | 50,000 | 0.04 | 2,439,541,169 | 3,349,510 | 3.230 | 2020-09-29 |
| 213 | 2020-09-28 | 987,000 | 50,000 | 0.04 | 2,439,541,169 | 3,286,710 | 3.330 | 2020-09-24 |
| 214 | 2020-09-23 | 937,000 | -15,000 | 0.04 | 2,439,541,169 | 3,167,060 | 3.380 | 2020-09-21 |
| 215 | 2020-09-22 | 952,000 | 15,000 | 0.04 | 2,439,541,169 | 3,179,680 | 3.340 | 2020-09-18 |
| 216 | 2020-09-17 | 937,000 | -50,000 | 0.04 | 2,439,541,169 | 3,185,800 | 3.400 | 2020-09-15 |
| 217 | 2020-09-16 | 987,000 | 41,000 | 0.04 | 2,439,541,169 | 3,296,580 | 3.340 | 2020-09-14 |
| 218 | 2020-09-15 | 946,000 | 9,000 | 0.04 | 2,439,541,169 | 3,178,560 | 3.360 | 2020-09-11 |
| 219 | 2020-09-14 | 937,000 | -50,000 | 0.04 | 2,439,541,169 | 3,167,060 | 3.380 | 2020-09-10 |
| 220 | 2020-09-03 | 987,000 | -42,000 | 0.04 | 2,439,541,169 | 3,385,410 | 3.430 | 2020-09-01 |
| 221 | 2020-08-31 | 1,029,000 | 18,000 | 0.04 | 2,439,541,169 | 3,488,310 | 3.390 | 2020-08-27 |
| 222 | 2020-08-20 | 1,011,000 | -2,000 | 0.04 | 2,439,541,169 | 3,548,610 | 3.510 | 2020-08-18 |
| 223 | 2020-08-19 | 1,013,000 | -10,000 | 0.04 | 2,439,541,169 | 3,565,760 | 3.520 | 2020-08-17 |
| 224 | 2020-08-18 | 1,023,000 | -11,000 | 0.04 | 2,439,541,169 | 3,611,190 | 3.530 | 2020-08-14 |
| 225 | 2020-08-13 | 1,034,000 | -5,000 | 0.04 | 2,439,541,169 | 3,639,680 | 3.520 | 2020-08-11 |
| 226 | 2020-08-07 | 1,039,000 | 100,000 | 0.04 | 2,439,541,169 | 3,594,940 | 3.460 | 2020-08-05 |
| 227 | 2020-07-29 | 939,000 | -22,000 | 0.04 | 2,439,541,169 | 3,286,500 | 3.500 | 2020-07-27 |
| 228 | 2020-07-24 | 961,000 | -20,000 | 0.04 | 2,439,541,169 | 3,344,280 | 3.480 | 2020-07-22 |
| 229 | 2020-07-21 | 981,000 | -30,000 | 0.04 | 2,439,541,169 | 3,394,260 | 3.460 | 2020-07-17 |
| 230 | 2020-07-13 | 1,011,000 | 50,000 | 0.04 | 2,439,541,169 | 3,528,390 | 3.490 | 2020-07-09 |
| 231 | 2020-07-06 | 961,000 | 10,000 | 0.04 | 2,439,541,169 | 3,296,230 | 3.430 | 2020-07-02 |
| 232 | 2020-04-16 | 951,000 | 5,000 | 0.04 | 2,439,541,169 | 3,280,950 | 3.450 | 2020-04-14 |
| 233 | 2020-03-16 | 946,000 | -2,000 | 0.04 | 2,439,541,169 | 3,339,380 | 3.530 | 2020-03-12 |
| 234 | 2020-03-02 | 948,000 | 2,000 | 0.04 | 2,439,541,169 | 3,583,440 | 3.780 | 2020-02-27 |
| 235 | 2020-02-11 | 946,000 | -4,000 | 0.04 | 2,439,541,169 | 3,547,500 | 3.750 | 2020-02-07 |
| 236 | 2020-01-10 | 950,000 | -20,000 | 0.04 | 2,439,541,169 | 3,534,000 | 3.720 | 2020-01-08 |
| 237 | 2019-12-23 | 970,000 | -26,000 | 0.04 | 2,440,579,169 | 3,375,600 | 3.480 | 2019-12-19 |
| 238 | 2019-11-27 | 996,000 | 50,000 | 0.04 | 2,440,579,169 | 3,306,720 | 3.320 | 2019-11-25 |
| 239 | 2019-11-15 | 946,000 | -56,000 | 0.04 | 2,440,579,169 | 3,254,240 | 3.440 | 2019-11-13 |
| 240 | 2019-11-05 | 1,002,000 | 56,000 | 0.04 | 2,440,579,169 | 3,186,360 | 3.180 | 2019-11-01 |
| 241 | 2019-10-22 | 946,000 | -16,000 | 0.04 | 2,440,579,169 | 3,131,260 | 3.310 | 2019-10-18 |
| 242 | 2019-09-13 | 962,000 | -53,000 | 0.04 | 2,440,579,169 | 3,588,260 | 3.730 | 2019-09-11 |
| 243 | 2019-09-04 | 1,015,000 | 21,000 | 0.04 | 2,440,579,169 | 3,704,750 | 3.650 | 2019-09-02 |
| 244 | 2019-09-03 | 994,000 | -90,000 | 0.04 | 2,440,579,169 | 3,707,620 | 3.730 | 2019-08-30 |
| 245 | 2019-08-28 | 1,084,000 | 52,000 | 0.04 | 2,440,579,169 | 3,815,680 | 3.520 | 2019-08-26 |
| 246 | 2019-08-27 | 1,032,000 | 70,000 | 0.04 | 2,440,579,169 | 3,797,760 | 3.680 | 2019-08-23 |
| 247 | 2019-08-23 | 962,000 | -23,000 | 0.04 | 2,440,579,169 | 3,617,120 | 3.760 | 2019-08-21 |
| 248 | 2019-08-22 | 985,000 | -16,000 | 0.04 | 2,440,579,169 | 3,624,800 | 3.680 | 2019-08-20 |
| 249 | 2019-08-21 | 1,001,000 | 39,000 | 0.04 | 2,440,579,169 | 3,573,570 | 3.570 | 2019-08-19 |
| 250 | 2019-08-16 | 962,000 | -18,000 | 0.04 | 2,440,579,169 | 3,520,920 | 3.660 | 2019-08-14 |
| 251 | 2019-08-13 | 980,000 | -72,000 | 0.04 | 2,440,579,169 | 3,635,800 | 3.710 | 2019-08-09 |
| 252 | 2019-08-09 | 1,052,000 | 75,000 | 0.04 | 2,440,579,169 | 3,713,560 | 3.530 | 2019-08-07 |
| 253 | 2019-07-08 | 977,000 | -30,000 | 0.04 | 2,454,932,169 | 3,712,600 | 3.800 | 2019-07-04 |
| 254 | 2019-07-05 | 1,007,000 | 7,000 | 0.04 | 2,454,932,169 | 3,594,990 | 3.570 | 2019-07-03 |
| 255 | 2019-07-04 | 1,000,000 | 23,000 | 0.04 | 2,454,932,169 | 3,670,000 | 3.670 | 2019-07-02 |
| 256 | 2019-06-20 | 977,000 | -30,000 | 0.04 | 2,454,932,169 | 3,487,890 | 3.570 | 2019-06-18 |
| 257 | 2019-06-19 | 1,007,000 | -20,000 | 0.04 | 2,454,932,169 | 3,584,920 | 3.560 | 2019-06-17 |
| 258 | 2019-06-18 | 1,027,000 | -26,000 | 0.04 | 2,454,932,169 | 3,625,310 | 3.530 | 2019-06-14 |
| 259 | 2019-06-06 | 1,053,000 | 16,000 | 0.04 | 2,454,932,169 | 3,706,560 | 3.520 | 2019-06-04 |
| 260 | 2019-05-29 | 1,037,000 | -20,000 | 0.04 | 2,454,932,169 | 3,681,350 | 3.550 | 2019-05-27 |
| 261 | 2019-05-24 | 1,057,000 | -14,000 | 0.04 | 2,454,932,169 | 3,794,630 | 3.590 | 2019-05-22 |
| 262 | 2019-05-09 | 1,071,000 | 48,000 | 0.04 | 2,454,932,169 | 3,898,440 | 3.640 | 2019-05-07 |
| 263 | 2019-05-02 | 1,023,000 | -4,000 | 0.04 | 2,454,932,169 | 3,907,860 | 3.820 | 2019-04-29 |
| 264 | 2019-04-29 | 1,027,000 | -50,000 | 0.04 | 2,454,932,169 | 3,964,220 | 3.860 | 2019-04-25 |
| 265 | 2019-04-25 | 1,077,000 | 100,000 | 0.04 | 2,454,932,169 | 4,178,760 | 3.880 | 2019-04-23 |
| 266 | 2019-04-01 | 977,000 | -20,000 | 0.04 | 2,454,932,169 | 3,829,840 | 3.920 | 2019-03-28 |
| 267 | 2019-03-29 | 997,000 | -10,000 | 0.04 | 2,454,932,169 | 3,818,510 | 3.830 | 2019-03-27 |
| 268 | 2019-03-28 | 1,007,000 | -20,000 | 0.04 | 2,454,932,169 | 3,826,600 | 3.800 | 2019-03-26 |
| 269 | 2019-03-15 | 1,027,000 | -46,000 | 0.04 | 2,454,932,169 | 3,882,060 | 3.780 | 2019-03-13 |
| 270 | 2019-03-13 | 1,073,000 | 5,000 | 0.04 | 2,454,932,169 | 4,152,510 | 3.870 | 2019-03-11 |
| 271 | 2019-03-12 | 1,068,000 | 4,000 | 0.04 | 2,454,932,169 | 4,197,240 | 3.930 | 2019-03-08 |
| 272 | 2019-03-06 | 1,064,000 | 98,000 | 0.04 | 2,454,932,169 | 4,266,640 | 4.010 | 2019-03-04 |
| 273 | 2019-02-28 | 966,000 | -30,000 | 0.04 | 2,454,932,169 | 3,892,980 | 4.030 | 2019-02-26 |
| 274 | 2019-02-27 | 996,000 | 40,000 | 0.04 | 2,454,932,169 | 4,013,880 | 4.030 | 2019-02-25 |
| 275 | 2019-02-26 | 956,000 | -40,000 | 0.04 | 2,454,932,169 | 3,871,800 | 4.050 | 2019-02-22 |
| 276 | 2019-02-20 | 996,000 | 20,000 | 0.04 | 2,454,932,169 | 3,984,000 | 4.000 | 2019-02-18 |
| 277 | 2019-02-14 | 976,000 | 50,000 | 0.04 | 2,454,932,169 | 3,923,520 | 4.020 | 2019-02-12 |
| 278 | 2019-02-13 | 926,000 | -57,000 | 0.04 | 2,454,932,169 | 3,787,340 | 4.090 | 2019-02-11 |
| 279 | 2019-01-30 | 983,000 | 57,000 | 0.04 | 2,454,932,169 | 4,010,640 | 4.080 | 2019-01-28 |
| 280 | 2019-01-17 | 926,000 | -10,000 | 0.04 | 2,454,932,169 | 3,815,120 | 4.120 | 2019-01-15 |
| 281 | 2019-01-11 | 936,000 | -11,000 | 0.04 | 2,454,932,169 | 3,828,240 | 4.090 | 2019-01-09 |
| 282 | 2019-01-10 | 947,000 | 11,000 | 0.04 | 2,454,932,169 | 3,816,410 | 4.030 | 2019-01-08 |
| 283 | 2018-12-18 | 936,000 | -17,000 | 0.04 | 2,455,332,169 | 3,809,520 | 4.070 | 2018-12-14 |
| 284 | 2018-12-17 | 953,000 | -13,000 | 0.04 | 2,455,332,169 | 3,812,000 | 4.000 | 2018-12-13 |
| 285 | 2018-12-14 | 966,000 | 30,000 | 0.04 | 2,455,332,169 | 3,864,000 | 4.000 | 2018-12-12 |
| 286 | 2018-12-13 | 936,000 | -50,000 | 0.04 | 2,455,332,169 | 3,734,640 | 3.990 | 2018-12-11 |
| 287 | 2018-12-10 | 986,000 | 50,000 | 0.04 | 2,455,332,169 | 3,924,280 | 3.980 | 2018-12-06 |
| 288 | 2018-12-07 | 936,000 | -25,000 | 0.04 | 2,455,332,169 | 3,828,240 | 4.090 | 2018-12-05 |
| 289 | 2018-12-06 | 961,000 | -25,000 | 0.04 | 2,455,332,169 | 3,872,830 | 4.030 | 2018-12-04 |
| 290 | 2018-12-04 | 986,000 | 50,000 | 0.04 | 2,455,332,169 | 3,963,720 | 4.020 | 2018-11-30 |
| 291 | 2018-10-04 | 936,000 | -30,000 | 0.04 | 2,455,332,169 | 3,725,280 | 3.980 | 2018-10-02 |
| 292 | 2018-10-03 | 966,000 | 18,000 | 0.04 | 2,455,332,169 | 3,931,620 | 4.070 | 2018-09-28 |
| 293 | 2018-10-02 | 948,000 | 9,000 | 0.04 | 2,455,332,169 | 3,848,880 | 4.060 | 2018-09-27 |
| 294 | 2018-09-28 | 939,000 | -9,000 | 0.04 | 2,455,332,169 | 3,802,950 | 4.050 | 2018-09-26 |
| 295 | 2018-09-26 | 948,000 | 20,000 | 0.04 | 2,455,332,169 | 3,839,400 | 4.050 | 2018-09-21 |
| 296 | 2018-09-24 | 928,000 | -348,000 | 0.04 | 2,455,332,169 | 3,767,680 | 4.060 | 2018-09-20 |
| 297 | 2018-09-21 | 1,276,000 | -243,000 | 0.05 | 2,455,332,169 | 5,231,600 | 4.100 | 2018-09-19 |
| 298 | 2018-09-18 | 1,519,000 | 591,000 | 0.06 | 2,455,332,169 | 6,243,090 | 4.110 | 2018-09-14 |
| 299 | 2018-07-24 | 928,000 | -35,000 | 0.04 | 2,455,332,169 | 3,897,600 | 4.200 | 2018-07-20 |
| 300 | 2018-06-29 | 963,000 | 51,000 | 0.04 | 2,455,332,169 | 3,909,780 | 4.060 | 2018-06-27 |
| 301 | 2018-04-26 | 912,000 | 3,000 | 0.04 | 2,455,332,169 | 3,939,840 | 4.320 | 2018-04-24 |
| 302 | 2018-04-04 | 909,000 | 28,000 | 0.04 | 2,455,332,169 | 4,090,500 | 4.500 | 2018-03-29 |
| 303 | 2018-03-27 | 881,000 | 2,000 | 0.04 | 2,455,332,169 | 3,911,640 | 4.440 | 2018-03-23 |
| 304 | 2018-03-26 | 879,000 | 1,000 | 0.04 | 2,455,332,169 | 3,973,080 | 4.520 | 2018-03-22 |
| 305 | 2018-03-15 | 878,000 | 18,000 | 0.04 | 2,455,332,169 | 4,170,500 | 4.750 | 2018-03-13 |
| 306 | 2018-02-08 | 860,000 | 26,000 | 0.04 | 2,455,332,169 | 3,672,200 | 4.270 | 2018-02-06 |
| 307 | 2018-01-29 | 834,000 | -60,000 | 0.03 | 2,455,332,169 | 3,844,740 | 4.610 | 2018-01-25 |
| 308 | 2018-01-03 | 894,000 | -40,000 | 0.04 | 2,455,332,169 | 4,121,340 | 4.610 | 2017-12-29 |
| 309 | 2017-12-28 | 934,000 | -35,000 | 0.04 | 2,455,332,169 | 4,296,400 | 4.600 | 2017-12-22 |
| 310 | 2017-12-19 | 969,000 | -8,000 | 0.04 | 2,455,332,169 | 4,457,400 | 4.600 | 2017-12-15 |
| 311 | 2017-12-01 | 977,000 | -281,000 | 0.04 | 2,455,332,169 | 4,494,200 | 4.600 | 2017-11-29 |
| 312 | 2017-11-24 | 1,258,000 | -50,000 | 0.05 | 2,455,332,169 | 5,799,380 | 4.610 | 2017-11-22 |
| 313 | 2017-11-03 | 1,308,000 | -50,000 | 0.05 | 2,455,332,169 | 5,676,720 | 4.340 | 2017-11-01 |
| 314 | 2017-10-30 | 1,358,000 | 20,000 | 0.06 | 2,455,332,169 | 5,920,880 | 4.360 | 2017-10-26 |
| 315 | 2017-10-26 | 1,338,000 | 30,000 | 0.05 | 2,455,332,169 | 5,820,300 | 4.350 | 2017-10-24 |
| 316 | 2017-10-25 | 1,308,000 | -70,000 | 0.05 | 2,455,332,169 | 5,781,360 | 4.420 | 2017-10-23 |
| 317 | 2017-10-20 | 1,378,000 | 20,000 | 0.06 | 2,455,332,169 | 5,815,160 | 4.220 | 2017-10-18 |
| 318 | 2017-10-18 | 1,358,000 | 50,000 | 0.06 | 2,455,332,169 | 5,744,340 | 4.230 | 2017-10-16 |
| 319 | 2017-10-16 | 1,308,000 | -46,000 | 0.05 | 2,455,332,169 | 5,598,240 | 4.280 | 2017-10-12 |
| 320 | 2017-10-13 | 1,354,000 | -5,000 | 0.06 | 2,455,332,169 | 5,727,420 | 4.230 | 2017-10-11 |
| 321 | 2017-10-11 | 1,359,000 | -7,000 | 0.06 | 2,455,332,169 | 5,762,160 | 4.240 | 2017-10-09 |
| 322 | 2017-10-10 | 1,366,000 | 50,000 | 0.06 | 2,455,332,169 | 5,791,840 | 4.240 | 2017-10-06 |
| 323 | 2017-09-26 | 1,316,000 | -50,000 | 0.05 | 2,455,332,169 | 5,593,000 | 4.250 | 2017-09-22 |
| 324 | 2017-09-22 | 1,366,000 | 50,000 | 0.06 | 2,455,332,169 | 5,791,840 | 4.240 | 2017-09-20 |
| 325 | 2017-08-16 | 1,316,000 | -40,000 | 0.05 | 2,455,332,169 | 5,619,320 | 4.270 | 2017-08-14 |
| 326 | 2017-08-15 | 1,356,000 | 40,000 | 0.06 | 2,455,332,169 | 5,722,320 | 4.220 | 2017-08-11 |
| 327 | 2017-08-10 | 1,316,000 | -3,000 | 0.05 | 2,455,332,169 | 5,711,440 | 4.340 | 2017-08-08 |
| 328 | 2017-08-02 | 1,319,000 | -153,000 | 0.05 | 2,455,332,169 | 5,632,130 | 4.270 | 2017-07-31 |
| 329 | 2017-08-01 | 1,472,000 | -3,000 | 0.06 | 2,455,332,169 | 6,359,040 | 4.320 | 2017-07-28 |
| 330 | 2017-07-28 | 1,475,000 | -46,000 | 0.06 | 2,455,332,169 | 6,372,000 | 4.320 | 2017-07-26 |
| 331 | 2017-07-27 | 1,521,000 | 46,000 | 0.06 | 2,455,332,169 | 6,342,570 | 4.170 | 2017-07-25 |
| 332 | 2017-07-25 | 1,475,000 | -14,000 | 0.06 | 2,455,332,169 | 6,224,500 | 4.220 | 2017-07-21 |
| 333 | 2017-07-24 | 1,489,000 | 14,000 | 0.06 | 2,455,332,169 | 6,283,580 | 4.220 | 2017-07-20 |
| 334 | 2017-07-14 | 1,475,000 | -1,000 | 0.06 | 2,455,332,169 | 5,973,750 | 4.050 | 2017-07-12 |
| 335 | 2017-07-13 | 1,476,000 | 7,000 | 0.06 | 2,455,332,169 | 5,992,560 | 4.060 | 2017-07-11 |
| 336 | 2017-07-10 | 1,469,000 | 3,000 | 0.06 | 2,455,332,169 | 5,978,830 | 4.070 | 2017-07-06 |
| 337 | 2017-06-28 | 1,466,000 | -1,000 | 0.06 | 2,455,332,169 | 5,981,280 | 4.080 | 2017-06-26 |
| 338 | 2017-06-20 | 1,467,000 | 30,000 | 0.06 | 2,455,332,169 | 6,014,700 | 4.100 | 2017-06-16 |
| 339 | 2017-06-15 | 1,437,000 | 4,000 | 0.06 | 2,455,332,169 | 5,877,330 | 4.090 | 2017-06-13 |
| 340 | 2017-06-06 | 1,433,000 | -15,000 | 0.06 | 2,455,332,169 | 5,946,950 | 4.150 | 2017-06-02 |
| 341 | 2017-06-02 | 1,448,000 | -2,000 | 0.06 | 2,455,332,169 | 5,994,720 | 4.140 | 2017-05-31 |
| 342 | 2017-05-29 | 1,450,000 | 16,000 | 0.06 | 2,455,332,169 | 6,017,500 | 4.150 | 2017-05-25 |
| 343 | 2017-05-25 | 1,434,000 | -29,000 | 0.06 | 2,455,332,169 | 6,022,800 | 4.200 | 2017-05-23 |
| 344 | 2017-05-24 | 1,463,000 | -28,000 | 0.06 | 2,455,332,169 | 6,217,750 | 4.250 | 2017-05-22 |
| 345 | 2017-05-23 | 1,491,000 | -37,000 | 0.06 | 2,455,332,169 | 6,306,930 | 4.230 | 2017-05-19 |
| 346 | 2017-05-19 | 1,528,000 | -30,000 | 0.06 | 2,455,332,169 | 6,539,840 | 4.280 | 2017-05-17 |
| 347 | 2017-05-18 | 1,558,000 | -9,000 | 0.06 | 2,455,332,169 | 6,761,720 | 4.340 | 2017-05-16 |
| 348 | 2017-05-17 | 1,567,000 | -54,000 | 0.06 | 2,455,332,169 | 6,706,760 | 4.280 | 2017-05-15 |
| 349 | 2017-05-15 | 1,621,000 | 2,000 | 0.07 | 2,455,332,169 | 6,921,670 | 4.270 | 2017-05-11 |
| 350 | 2017-05-12 | 1,619,000 | 42,000 | 0.07 | 2,455,332,169 | 6,896,940 | 4.260 | 2017-05-10 |
| 351 | 2017-05-09 | 1,577,000 | -18,000 | 0.06 | 2,455,332,169 | 6,702,250 | 4.250 | 2017-05-05 |
| 352 | 2017-05-08 | 1,595,000 | 13,000 | 0.06 | 2,455,332,169 | 6,778,750 | 4.250 | 2017-05-04 |
| 353 | 2017-05-05 | 1,582,000 | 13,000 | 0.06 | 2,455,332,169 | 6,881,700 | 4.350 | 2017-05-02 |
| 354 | 2017-05-04 | 1,569,000 | -12,000 | 0.06 | 2,455,332,169 | 6,966,360 | 4.440 | 2017-04-28 |
| 355 | 2017-05-02 | 1,581,000 | 14,000 | 0.06 | 2,455,332,169 | 6,908,970 | 4.370 | 2017-04-27 |
| 356 | 2017-04-28 | 1,567,000 | 50,000 | 0.06 | 2,455,332,169 | 7,114,180 | 4.540 | 2017-04-26 |
| 357 | 2017-04-27 | 1,517,000 | 20,000 | 0.06 | 2,455,332,169 | 6,917,520 | 4.560 | 2017-04-25 |
| 358 | 2017-04-26 | 1,497,000 | -11,000 | 0.06 | 2,455,332,169 | 6,796,380 | 4.540 | 2017-04-24 |
| 359 | 2017-04-25 | 1,508,000 | -15,000 | 0.06 | 2,455,332,169 | 6,861,400 | 4.550 | 2017-04-21 |
| 360 | 2017-04-24 | 1,523,000 | -41,000 | 0.06 | 2,455,332,169 | 6,883,960 | 4.520 | 2017-04-20 |
| 361 | 2017-04-21 | 1,564,000 | 56,000 | 0.06 | 2,455,332,169 | 6,944,160 | 4.440 | 2017-04-19 |
| 362 | 2017-04-18 | 1,508,000 | -50,000 | 0.06 | 2,455,332,169 | 6,966,960 | 4.620 | 2017-04-12 |
| 363 | 2017-04-13 | 1,558,000 | 30,000 | 0.06 | 2,455,332,169 | 7,011,000 | 4.500 | 2017-04-11 |
| 364 | 2017-04-12 | 1,528,000 | -80,000 | 0.06 | 2,455,332,169 | 7,013,520 | 4.590 | 2017-04-10 |
| 365 | 2017-04-11 | 1,608,000 | 65,000 | 0.07 | 2,334,235,294 | 7,348,560 | 4.570 | 2017-04-07 |
| 366 | 2017-04-10 | 1,543,000 | 35,000 | 0.07 | 2,334,235,294 | 7,128,660 | 4.620 | 2017-04-06 |
| 367 | 2017-03-23 | 1,508,000 | -60,000 | 0.07 | 2,034,235,294 | 6,951,880 | 4.610 | 2017-03-21 |
| 368 | 2017-03-22 | 1,568,000 | -57,000 | 0.08 | 2,034,235,294 | 7,244,160 | 4.620 | 2017-03-20 |
| 369 | 2017-03-20 | 1,625,000 | -30,000 | 0.08 | 2,034,235,294 | 7,507,500 | 4.620 | 2017-03-16 |
| 370 | 2017-03-17 | 1,655,000 | -10,000 | 0.08 | 2,034,235,294 | 7,629,550 | 4.610 | 2017-03-15 |
| 371 | 2017-03-16 | 1,665,000 | -50,000 | 0.08 | 2,034,235,294 | 7,692,300 | 4.620 | 2017-03-14 |
| 372 | 2017-03-15 | 1,715,000 | -10,000 | 0.08 | 2,034,235,294 | 7,906,150 | 4.610 | 2017-03-13 |
| 373 | 2017-03-13 | 1,725,000 | -50,000 | 0.08 | 2,034,235,294 | 7,952,250 | 4.610 | 2017-03-09 |
| 374 | 2017-03-08 | 1,775,000 | -100,000 | 0.09 | 2,034,235,294 | 7,863,250 | 4.430 | 2017-03-06 |
| 375 | 2017-03-06 | 1,875,000 | -100,000 | 0.09 | 2,034,235,294 | 8,212,500 | 4.380 | 2017-03-02 |
| 376 | 2017-03-03 | 1,975,000 | -200,000 | 0.10 | 2,034,235,294 | 8,630,750 | 4.370 | 2017-03-01 |
| 377 | 2017-02-23 | 2,175,000 | 5,000 | 0.11 | 2,034,235,294 | 8,874,000 | 4.080 | 2017-02-21 |
| 378 | 2017-02-22 | 2,170,000 | -30,000 | 0.11 | 2,034,235,294 | 8,831,900 | 4.070 | 2017-02-20 |
| 379 | 2017-02-14 | 2,200,000 | 9,000 | 0.11 | 2,034,235,294 | 8,470,000 | 3.850 | 2017-02-10 |
| 380 | 2017-01-12 | 2,191,000 | -5,000 | 0.11 | 2,034,235,294 | 8,522,990 | 3.890 | 2017-01-10 |
| 381 | 2017-01-09 | 2,196,000 | -5,000 | 0.11 | 2,034,235,294 | 8,630,280 | 3.930 | 2017-01-05 |
| 382 | 2017-01-06 | 2,201,000 | -3,000 | 0.11 | 2,034,235,294 | 8,627,920 | 3.920 | 2017-01-04 |
| 383 | 2017-01-04 | 2,204,000 | -9,000 | 0.11 | 2,034,235,294 | 8,441,320 | 3.830 | 2016-12-30 |
| 384 | 2016-12-13 | 2,213,000 | -12,000 | 0.11 | 2,034,235,294 | 7,789,760 | 3.520 | 2016-12-09 |
| 385 | 2016-11-15 | 2,225,000 | -50,000 | 0.11 | 2,034,235,294 | 7,965,500 | 3.580 | 2016-11-11 |
| 386 | 2016-11-14 | 2,275,000 | 19,000 | 0.11 | 2,034,235,294 | 8,076,250 | 3.550 | 2016-11-10 |
| 387 | 2016-11-11 | 2,256,000 | -69,000 | 0.11 | 2,034,235,294 | 7,941,120 | 3.520 | 2016-11-09 |
| 388 | 2016-11-08 | 2,325,000 | 100,000 | 0.11 | 2,034,235,294 | 8,137,500 | 3.500 | 2016-11-04 |
| 389 | 2016-11-07 | 2,225,000 | -30,000 | 0.11 | 2,034,235,294 | 7,720,750 | 3.470 | 2016-11-03 |
| 390 | 2016-11-04 | 2,255,000 | -100,000 | 0.11 | 2,034,235,294 | 7,982,700 | 3.540 | 2016-11-02 |
| 391 | 2016-11-01 | 2,355,000 | -70,000 | 0.12 | 2,034,235,294 | 8,242,500 | 3.500 | 2016-10-28 |
| 392 | 2016-10-31 | 2,425,000 | -57,000 | 0.12 | 2,034,235,294 | 8,536,000 | 3.520 | 2016-10-27 |
| 393 | 2016-10-28 | 2,482,000 | -1,000 | 0.12 | 2,034,235,294 | 8,786,280 | 3.540 | 2016-10-26 |
| 394 | 2016-10-27 | 2,483,000 | 78,000 | 0.12 | 2,034,235,294 | 8,839,480 | 3.560 | 2016-10-25 |
| 395 | 2016-10-17 | 2,405,000 | 43,000 | 0.12 | 2,034,235,294 | 8,633,950 | 3.590 | 2016-10-13 |
| 396 | 2016-10-13 | 2,362,000 | 107,000 | 0.12 | 2,034,235,294 | 8,574,060 | 3.630 | 2016-10-11 |
| 397 | 2016-10-11 | 2,255,000 | -88,000 | 0.11 | 2,034,235,294 | 8,388,600 | 3.720 | 2016-10-06 |
| 398 | 2016-10-07 | 2,343,000 | -130,000 | 0.12 | 2,034,235,294 | 8,669,100 | 3.700 | 2016-10-05 |
| 399 | 2016-10-04 | 2,473,000 | 27,000 | 0.12 | 2,034,235,294 | 8,704,960 | 3.520 | 2016-09-30 |
| 400 | 2016-10-03 | 2,446,000 | 35,000 | 0.12 | 2,034,235,294 | 8,781,140 | 3.590 | 2016-09-29 |
| 401 | 2016-09-30 | 2,411,000 | -67,000 | 0.12 | 2,034,235,294 | 8,607,270 | 3.570 | 2016-09-28 |
| 402 | 2016-09-29 | 2,478,000 | 54,000 | 0.12 | 2,034,235,294 | 8,772,120 | 3.540 | 2016-09-27 |
| 403 | 2016-09-28 | 2,424,000 | -54,000 | 0.12 | 2,034,235,294 | 8,629,440 | 3.560 | 2016-09-26 |
| 404 | 2016-09-26 | 2,478,000 | 37,000 | 0.12 | 2,034,235,294 | 8,945,580 | 3.610 | 2016-09-22 |
| 405 | 2016-09-22 | 2,441,000 | 34,000 | 0.12 | 2,034,235,294 | 8,763,190 | 3.590 | 2016-09-20 |
| 406 | 2016-09-21 | 2,407,000 | 43,000 | 0.12 | 2,034,235,294 | 8,785,550 | 3.650 | 2016-09-19 |
| 407 | 2016-09-15 | 2,364,000 | 53,000 | 0.12 | 2,034,235,294 | 8,628,600 | 3.650 | 2016-09-13 |
| 408 | 2016-09-14 | 2,311,000 | 50,000 | 0.11 | 2,034,235,294 | 8,504,480 | 3.680 | 2016-09-12 |
| 409 | 2016-09-13 | 2,261,000 | -66,000 | 0.11 | 2,034,235,294 | 8,727,460 | 3.860 | 2016-09-09 |
| 410 | 2016-09-12 | 2,327,000 | 30,000 | 0.11 | 2,034,235,294 | 8,656,440 | 3.720 | 2016-09-08 |
| 411 | 2016-09-09 | 2,297,000 | -7,000 | 0.11 | 2,034,235,294 | 8,590,780 | 3.740 | 2016-09-07 |
| 412 | 2016-09-08 | 2,304,000 | 43,000 | 0.11 | 2,034,235,294 | 8,593,920 | 3.730 | 2016-09-06 |
| 413 | 2016-09-07 | 2,261,000 | -40,000 | 0.11 | 2,034,235,294 | 8,433,530 | 3.730 | 2016-09-05 |
| 414 | 2016-09-06 | 2,301,000 | -50,000 | 0.11 | 2,034,235,294 | 8,444,670 | 3.670 | 2016-09-02 |
| 415 | 2016-08-26 | 2,351,000 | -9,000 | 0.12 | 2,034,235,294 | 8,299,030 | 3.530 | 2016-08-24 |
| 416 | 2016-08-25 | 2,360,000 | 9,000 | 0.12 | 2,034,235,294 | 8,496,000 | 3.600 | 2016-08-23 |
| 417 | 2016-08-24 | 2,351,000 | 100,000 | 0.12 | 2,034,235,294 | 8,416,580 | 3.580 | 2016-08-22 |
| 418 | 2016-07-18 | 2,251,000 | -30,000 | 0.11 | 2,034,235,294 | 7,720,930 | 3.430 | 2016-07-14 |
| 419 | 2016-07-15 | 2,281,000 | 3,000 | 0.11 | 2,034,235,294 | 7,846,640 | 3.440 | 2016-07-13 |
| 420 | 2016-07-14 | 2,278,000 | -1,000 | 0.11 | 2,034,235,294 | 7,813,540 | 3.430 | 2016-07-12 |
| 421 | 2016-07-06 | 2,279,000 | -14,000 | 0.11 | 2,034,235,294 | 7,953,710 | 3.490 | 2016-07-04 |
| 422 | 2016-07-05 | 2,293,000 | 15,000 | 0.11 | 2,034,235,294 | 8,025,500 | 3.500 | 2016-06-30 |
| 423 | 2016-07-04 | 2,278,000 | -6,000 | 0.11 | 2,034,235,294 | 8,269,140 | 3.630 | 2016-06-29 |
| 424 | 2016-06-15 | 2,284,000 | 5,000 | 0.11 | 2,034,235,294 | 7,925,480 | 3.470 | 2016-06-13 |
| 425 | 2016-06-07 | 2,279,000 | 12,000 | 0.11 | 2,034,235,294 | 8,181,610 | 3.590 | 2016-06-03 |
| 426 | 2016-06-06 | 2,267,000 | -10,000 | 0.11 | 2,034,235,294 | 8,229,210 | 3.630 | 2016-06-02 |
| 427 | 2016-06-03 | 2,277,000 | 30,000 | 0.11 | 2,034,235,294 | 8,311,050 | 3.650 | 2016-06-01 |
| 428 | 2016-05-09 | 2,247,000 | -10,000 | 0.11 | 2,000,000,000 | 8,403,780 | 3.740 | 2016-05-05 |
| 429 | 2016-05-04 | 2,257,000 | -23,000 | 0.11 | 2,000,000,000 | 8,170,340 | 3.620 | 2016-04-29 |
| 430 | 2016-05-03 | 2,280,000 | 53,000 | 0.11 | 2,000,000,000 | 8,002,800 | 3.510 | 2016-04-28 |
| 431 | 2016-04-28 | 2,227,000 | -26,000 | 0.11 | 2,000,000,000 | 8,061,740 | 3.620 | 2016-04-26 |
| 432 | 2016-04-27 | 2,253,000 | -44,000 | 0.11 | 2,000,000,000 | 8,155,860 | 3.620 | 2016-04-25 |
| 433 | 2016-04-26 | 2,297,000 | 20,000 | 0.11 | 2,000,000,000 | 8,246,230 | 3.590 | 2016-04-22 |
| 434 | 2016-04-22 | 2,277,000 | 100,000 | 0.11 | 2,000,000,000 | 8,083,350 | 3.550 | 2016-04-20 |
| 435 | 2016-04-11 | 2,177,000 | 10,000 | 0.11 | 2,000,000,000 | 7,750,120 | 3.560 | 2016-04-07 |
| 436 | 2016-04-01 | 2,167,000 | -12,000 | 0.11 | 2,000,000,000 | 7,844,540 | 3.620 | 2016-03-30 |
| 437 | 2016-03-31 | 2,179,000 | -7,000 | 0.11 | 2,000,000,000 | 7,975,140 | 3.660 | 2016-03-29 |
| 438 | 2016-03-30 | 2,186,000 | 19,000 | 0.11 | 2,000,000,000 | 7,935,180 | 3.630 | 2016-03-24 |
| 439 | 2016-03-29 | 2,167,000 | -48,000 | 0.11 | 2,000,000,000 | 7,996,230 | 3.690 | 2016-03-23 |
| 440 | 2016-03-24 | 2,215,000 | 48,000 | 0.11 | 2,000,000,000 | 8,040,450 | 3.630 | 2016-03-22 |
| 441 | 2016-03-11 | 2,167,000 | -330,000 | 0.11 | 2,000,000,000 | 7,367,800 | 3.400 | 2016-03-09 |
| 442 | 2016-03-09 | 2,497,000 | -6,000 | 0.12 | 2,000,000,000 | 8,364,950 | 3.350 | 2016-03-07 |
| 443 | 2016-02-29 | 2,503,000 | -64,000 | 0.13 | 2,000,000,000 | 7,684,210 | 3.070 | 2016-02-25 |
| 444 | 2016-02-26 | 2,567,000 | 64,000 | 0.13 | 2,000,000,000 | 7,803,680 | 3.040 | 2016-02-24 |
| 445 | 2016-02-05 | 2,503,000 | -165,000 | 0.13 | 2,000,000,000 | 7,509,000 | 3.000 | 2016-02-03 |
| 446 | 2016-02-04 | 2,668,000 | -5,000 | 0.13 | 2,000,000,000 | 8,084,040 | 3.030 | 2016-02-02 |
| 447 | 2016-01-29 | 2,673,000 | 3,000 | 0.13 | 2,000,000,000 | 8,099,190 | 3.030 | 2016-01-27 |
| 448 | 2016-01-26 | 2,670,000 | 20,000 | 0.13 | 2,000,000,000 | 8,250,300 | 3.090 | 2016-01-22 |
| 449 | 2016-01-25 | 2,650,000 | 20,000 | 0.13 | 2,000,000,000 | 8,241,500 | 3.110 | 2016-01-21 |
| 450 | 2016-01-19 | 2,630,000 | 17,000 | 0.13 | 2,000,000,000 | 8,021,500 | 3.050 | 2016-01-15 |
| 451 | 2016-01-18 | 2,613,000 | 10,000 | 0.13 | 2,000,000,000 | 8,152,560 | 3.120 | 2016-01-14 |
| 452 | 2016-01-14 | 2,603,000 | -108,000 | 0.13 | 2,000,000,000 | 8,017,240 | 3.080 | 2016-01-12 |
| 453 | 2016-01-13 | 2,711,000 | -341,000 | 0.14 | 2,000,000,000 | 8,458,320 | 3.120 | 2016-01-11 |
| 454 | 2016-01-12 | 3,052,000 | 13,000 | 0.15 | 2,000,000,000 | 9,552,760 | 3.130 | 2016-01-08 |
| 455 | 2016-01-11 | 3,039,000 | -62,000 | 0.15 | 2,000,000,000 | 9,420,900 | 3.100 | 2016-01-07 |
| 456 | 2016-01-08 | 3,101,000 | 4,000 | 0.16 | 2,000,000,000 | 9,954,210 | 3.210 | 2016-01-06 |
| 457 | 2016-01-07 | 3,097,000 | 40,000 | 0.15 | 2,000,000,000 | 10,065,250 | 3.250 | 2016-01-05 |
| 458 | 2016-01-06 | 3,057,000 | 140,000 | 0.15 | 2,000,000,000 | 9,904,680 | 3.240 | 2016-01-04 |
| 459 | 2016-01-05 | 2,917,000 | -6,000 | 0.15 | 2,000,000,000 | 9,801,120 | 3.360 | 2015-12-30 |
| 460 | 2016-01-04 | 2,923,000 | 34,000 | 0.15 | 2,000,000,000 | 9,470,520 | 3.240 | 2015-12-29 |
| 461 | 2015-12-30 | 2,889,000 | -50,000 | 0.14 | 2,000,000,000 | 9,273,690 | 3.210 | 2015-12-28 |
| 462 | 2015-12-28 | 2,939,000 | -30,000 | 0.15 | 2,000,000,000 | 9,140,290 | 3.110 | 2015-12-22 |
| 463 | 2015-12-23 | 2,969,000 | 17,000 | 0.15 | 2,000,000,000 | 9,263,280 | 3.120 | 2015-12-21 |
| 464 | 2015-12-22 | 2,952,000 | 33,000 | 0.15 | 2,000,000,000 | 9,298,800 | 3.150 | 2015-12-18 |
| 465 | 2015-12-21 | 2,919,000 | -45,000 | 0.15 | 2,000,000,000 | 9,340,800 | 3.200 | 2015-12-17 |
| 466 | 2015-12-16 | 2,964,000 | -5,000 | 0.15 | 2,000,000,000 | 8,980,920 | 3.030 | 2015-12-14 |
| 467 | 2015-12-15 | 2,969,000 | -30,000 | 0.15 | 2,000,000,000 | 9,203,900 | 3.100 | 2015-12-11 |
| 468 | 2015-12-14 | 2,999,000 | -39,000 | 0.15 | 2,000,000,000 | 9,446,850 | 3.150 | 2015-12-10 |
| 469 | 2015-12-10 | 3,038,000 | 68,000 | 0.15 | 2,000,000,000 | 9,326,660 | 3.070 | 2015-12-08 |
| 470 | 2015-12-09 | 2,970,000 | -50,000 | 0.15 | 2,000,000,000 | 9,325,800 | 3.140 | 2015-12-07 |
| 471 | 2015-12-08 | 3,020,000 | -59,000 | 0.15 | 2,000,000,000 | 9,482,800 | 3.140 | 2015-12-04 |
| 472 | 2015-12-04 | 3,079,000 | 1,000 | 0.15 | 2,000,000,000 | 9,514,110 | 3.090 | 2015-12-02 |
| 473 | 2015-12-03 | 3,078,000 | 58,000 | 0.15 | 2,000,000,000 | 9,664,920 | 3.140 | 2015-12-01 |
| 474 | 2015-12-02 | 3,020,000 | -27,000 | 0.15 | 2,000,000,000 | 9,392,200 | 3.110 | 2015-11-30 |
| 475 | 2015-12-01 | 3,047,000 | 69,000 | 0.15 | 2,000,000,000 | 9,415,230 | 3.090 | 2015-11-27 |
| 476 | 2015-11-30 | 2,978,000 | 8,000 | 0.15 | 2,000,000,000 | 9,767,840 | 3.280 | 2015-11-26 |
| 477 | 2015-11-27 | 2,970,000 | -31,000 | 0.15 | 2,000,000,000 | 9,771,300 | 3.290 | 2015-11-25 |
| 478 | 2015-11-26 | 3,001,000 | 99,000 | 0.15 | 2,000,000,000 | 9,903,300 | 3.300 | 2015-11-24 |
| 479 | 2015-11-25 | 2,902,000 | -155,000 | 0.15 | 2,000,000,000 | 9,576,600 | 3.300 | 2015-11-23 |
| 480 | 2015-11-24 | 3,057,000 | 48,000 | 0.15 | 2,000,000,000 | 8,743,020 | 2.860 | 2015-11-20 |
| 481 | 2015-11-16 | 3,009,000 | -34,000 | 0.15 | 2,000,000,000 | 9,087,180 | 3.020 | 2015-11-12 |
| 482 | 2015-11-13 | 3,043,000 | 41,000 | 0.15 | 2,000,000,000 | 9,098,570 | 2.990 | 2015-11-11 |
| 483 | 2015-11-12 | 3,002,000 | -45,000 | 0.15 | 2,000,000,000 | 9,096,060 | 3.030 | 2015-11-10 |
| 484 | 2015-11-11 | 3,047,000 | 27,000 | 0.15 | 2,000,000,000 | 9,141,000 | 3.000 | 2015-11-09 |
| 485 | 2015-11-10 | 3,020,000 | -20,000 | 0.15 | 2,000,000,000 | 9,543,200 | 3.160 | 2015-11-06 |
| 486 | 2015-11-09 | 3,040,000 | 65,000 | 0.15 | 2,000,000,000 | 9,758,400 | 3.210 | 2015-11-05 |
| 487 | 2015-11-06 | 2,975,000 | 32,000 | 0.15 | 2,000,000,000 | 9,817,500 | 3.300 | 2015-11-04 |
| 488 | 2015-11-05 | 2,943,000 | 53,000 | 0.15 | 2,000,000,000 | 9,800,190 | 3.330 | 2015-11-03 |
| 489 | 2015-11-03 | 2,890,000 | -80,000 | 0.14 | 2,000,000,000 | 9,681,500 | 3.350 | 2015-10-30 |
| 490 | 2015-10-30 | 2,970,000 | -30,000 | 0.15 | 2,000,000,000 | 9,890,100 | 3.330 | 2015-10-28 |
| 491 | 2015-10-22 | 3,000,000 | -33,000 | 0.15 | 2,000,000,000 | 9,930,000 | 3.310 | 2015-10-19 |
| 492 | 2015-10-20 | 3,033,000 | 22,000 | 0.15 | 2,000,000,000 | 9,978,570 | 3.290 | 2015-10-16 |
| 493 | 2015-10-19 | 3,011,000 | 21,000 | 0.15 | 2,000,000,000 | 9,966,410 | 3.310 | 2015-10-15 |
| 494 | 2015-10-14 | 2,990,000 | 30,000 | 0.15 | 2,000,000,000 | 9,837,100 | 3.290 | 2015-10-12 |
| 495 | 2015-10-13 | 2,960,000 | 30,000 | 0.15 | 2,000,000,000 | 9,886,400 | 3.340 | 2015-10-09 |
| 496 | 2015-10-12 | 2,930,000 | 20,000 | 0.15 | 2,000,000,000 | 10,079,200 | 3.440 | 2015-10-08 |
| 497 | 2015-10-09 | 2,910,000 | 106,000 | 0.15 | 2,000,000,000 | 10,155,900 | 3.490 | 2015-10-07 |
| 498 | 2015-09-25 | 2,804,000 | -41,000 | 0.14 | 2,000,000,000 | 9,281,240 | 3.310 | 2015-09-23 |
| 499 | 2015-09-24 | 2,845,000 | -19,000 | 0.14 | 2,000,000,000 | 9,473,850 | 3.330 | 2015-09-22 |
| 500 | 2015-09-22 | 2,864,000 | 40,000 | 0.14 | 2,000,000,000 | 9,336,640 | 3.260 | 2015-09-18 |
| 501 | 2015-09-21 | 2,824,000 | 11,000 | 0.14 | 2,000,000,000 | 9,375,680 | 3.320 | 2015-09-17 |
| 502 | 2015-09-18 | 2,813,000 | 74,000 | 0.14 | 2,000,000,000 | 9,564,200 | 3.400 | 2015-09-16 |
| 503 | 2015-09-16 | 2,739,000 | -10,000 | 0.14 | 2,000,000,000 | 9,449,550 | 3.450 | 2015-09-14 |
| 504 | 2015-09-15 | 2,749,000 | 10,000 | 0.14 | 2,000,000,000 | 9,484,050 | 3.450 | 2015-09-11 |
| 505 | 2015-09-14 | 2,739,000 | -32,000 | 0.14 | 2,000,000,000 | 9,641,280 | 3.520 | 2015-09-10 |
| 506 | 2015-09-11 | 2,771,000 | 108,000 | 0.14 | 2,000,000,000 | 9,532,240 | 3.440 | 2015-09-09 |
| 507 | 2015-09-10 | 2,663,000 | 128,000 | 0.13 | 2,000,000,000 | 9,187,350 | 3.450 | 2015-09-08 |
| 508 | 2015-09-09 | 2,535,000 | 20,000 | 0.13 | 2,000,000,000 | 8,720,400 | 3.440 | 2015-09-07 |
| 509 | 2015-09-08 | 2,515,000 | -47,000 | 0.13 | 2,000,000,000 | 8,651,600 | 3.440 | 2015-09-04 |
| 510 | 2015-09-07 | 2,562,000 | 17,000 | 0.13 | 2,000,000,000 | 8,403,360 | 3.280 | 2015-09-02 |
| 511 | 2015-09-04 | 2,545,000 | 21,000 | 0.13 | 2,000,000,000 | 8,194,900 | 3.220 | 2015-09-01 |
| 512 | 2015-09-02 | 2,524,000 | 9,000 | 0.13 | 2,000,000,000 | 8,404,920 | 3.330 | 2015-08-31 |
| 513 | 2015-09-01 | 2,515,000 | -9,000 | 0.13 | 2,000,000,000 | 8,651,600 | 3.440 | 2015-08-28 |
| 514 | 2015-08-31 | 2,524,000 | 9,000 | 0.13 | 2,000,000,000 | 8,733,040 | 3.460 | 2015-08-27 |
| 515 | 2015-08-28 | 2,515,000 | -8,000 | 0.13 | 2,000,000,000 | 8,500,700 | 3.380 | 2015-08-26 |
| 516 | 2015-08-27 | 2,523,000 | 8,000 | 0.13 | 2,000,000,000 | 8,048,370 | 3.190 | 2015-08-25 |
| 517 | 2015-08-26 | 2,515,000 | 5,000 | 0.13 | 2,000,000,000 | 8,022,850 | 3.190 | 2015-08-24 |
| 518 | 2015-08-21 | 2,510,000 | 5,000 | 0.13 | 2,000,000,000 | 9,437,600 | 3.760 | 2015-08-19 |
| 519 | 2015-08-17 | 2,505,000 | -23,000 | 0.13 | 2,000,000,000 | 9,418,800 | 3.760 | 2015-08-13 |
| 520 | 2015-08-14 | 2,528,000 | -67,000 | 0.13 | 2,000,000,000 | 9,480,000 | 3.750 | 2015-08-12 |
| 521 | 2015-08-13 | 2,595,000 | 40,000 | 0.13 | 2,000,000,000 | 9,731,250 | 3.750 | 2015-08-11 |
| 522 | 2015-08-12 | 2,555,000 | -9,000 | 0.13 | 2,000,000,000 | 9,632,350 | 3.770 | 2015-08-10 |
| 523 | 2015-08-10 | 2,564,000 | -30,000 | 0.13 | 2,000,000,000 | 9,461,160 | 3.690 | 2015-08-06 |
| 524 | 2015-08-07 | 2,594,000 | -28,000 | 0.13 | 2,000,000,000 | 9,442,160 | 3.640 | 2015-08-05 |
| 525 | 2015-08-06 | 2,622,000 | 27,000 | 0.13 | 2,000,000,000 | 9,780,060 | 3.730 | 2015-08-04 |
| 526 | 2015-08-05 | 2,595,000 | -14,000 | 0.13 | 2,000,000,000 | 9,705,300 | 3.740 | 2015-08-03 |
| 527 | 2015-07-31 | 2,609,000 | -13,000 | 0.13 | 2,000,000,000 | 10,122,920 | 3.880 | 2015-07-29 |
| 528 | 2015-07-30 | 2,622,000 | 40,000 | 0.13 | 2,000,000,000 | 10,094,700 | 3.850 | 2015-07-28 |
| 529 | 2015-07-29 | 2,582,000 | -15,000 | 0.13 | 2,000,000,000 | 10,069,800 | 3.900 | 2015-07-27 |
| 530 | 2015-07-27 | 2,597,000 | 23,000 | 0.13 | 2,000,000,000 | 10,128,300 | 3.900 | 2015-07-23 |
| 531 | 2015-07-23 | 2,574,000 | -30,000 | 0.13 | 2,000,000,000 | 10,115,820 | 3.930 | 2015-07-21 |
| 532 | 2015-07-22 | 2,604,000 | 47,000 | 0.13 | 2,000,000,000 | 10,103,520 | 3.880 | 2015-07-20 |
| 533 | 2015-07-21 | 2,557,000 | -42,000 | 0.13 | 2,000,000,000 | 9,946,730 | 3.890 | 2015-07-17 |
| 534 | 2015-07-20 | 2,599,000 | 42,000 | 0.13 | 2,000,000,000 | 10,136,100 | 3.900 | 2015-07-16 |
| 535 | 2015-07-17 | 2,557,000 | -45,000 | 0.13 | 2,000,000,000 | 9,921,160 | 3.880 | 2015-07-15 |
| 536 | 2015-07-16 | 2,602,000 | 54,000 | 0.13 | 2,000,000,000 | 10,147,800 | 3.900 | 2015-07-14 |
| 537 | 2015-07-15 | 2,548,000 | -31,000 | 0.13 | 2,000,000,000 | 9,758,840 | 3.830 | 2015-07-13 |
| 538 | 2015-07-14 | 2,579,000 | 2,000 | 0.13 | 2,000,000,000 | 9,903,360 | 3.840 | 2015-07-10 |
| 539 | 2015-07-13 | 2,577,000 | 44,000 | 0.13 | 2,000,000,000 | 9,483,360 | 3.680 | 2015-07-09 |
| 540 | 2015-07-10 | 2,533,000 | 5,000 | 0.13 | 2,000,000,000 | 8,460,220 | 3.340 | 2015-07-08 |
| 541 | 2015-07-09 | 2,528,000 | 10,000 | 0.13 | 2,000,000,000 | 9,808,640 | 3.880 | 2015-07-07 |
| 542 | 2015-07-08 | 2,518,000 | -19,000 | 0.13 | 2,000,000,000 | 9,719,480 | 3.860 | 2015-07-06 |
| 543 | 2015-07-06 | 2,537,000 | 107,000 | 0.13 | 2,000,000,000 | 10,503,180 | 4.140 | 2015-07-02 |
| 544 | 2015-07-03 | 2,430,000 | 66,000 | 0.12 | 2,000,000,000 | 9,963,000 | 4.100 | 2015-06-30 |
| 545 | 2015-07-02 | 2,364,000 | -30,000 | 0.12 | 2,000,000,000 | 9,385,080 | 3.970 | 2015-06-29 |
| 546 | 2015-06-30 | 2,394,000 | 38,000 | 0.12 | 2,000,000,000 | 9,145,080 | 3.820 | 2015-06-26 |
| 547 | 2015-06-29 | 2,356,000 | 10,000 | 0.12 | 2,000,000,000 | 9,353,320 | 3.970 | 2015-06-25 |
| 548 | 2015-06-26 | 2,346,000 | -27,000 | 0.12 | 2,000,000,000 | 9,384,000 | 4.000 | 2015-06-24 |
| 549 | 2015-06-25 | 2,373,000 | -4,000 | 0.12 | 2,000,000,000 | 9,278,430 | 3.910 | 2015-06-23 |
| 550 | 2015-06-24 | 2,377,000 | 22,000 | 0.12 | 2,000,000,000 | 9,246,530 | 3.890 | 2015-06-22 |
| 551 | 2015-06-23 | 2,355,000 | 44,000 | 0.12 | 2,000,000,000 | 9,325,800 | 3.960 | 2015-06-19 |
| 552 | 2015-06-22 | 2,311,000 | 20,000 | 0.12 | 2,000,000,000 | 9,128,450 | 3.950 | 2015-06-18 |
| 553 | 2015-06-19 | 2,291,000 | -57,000 | 0.11 | 2,000,000,000 | 8,980,720 | 3.920 | 2015-06-17 |
| 554 | 2015-06-18 | 2,348,000 | 275,000 | 0.12 | 2,000,000,000 | 8,664,120 | 3.690 | 2015-06-16 |
| 555 | 2015-06-16 | 2,073,000 | 52,000 | 0.10 | 2,000,000,000 | 8,520,030 | 4.110 | 2015-06-12 |
| 556 | 2015-06-12 | 2,021,000 | 239,000 | 0.10 | 2,000,000,000 | 7,962,740 | 3.940 | 2015-06-10 |
| 557 | 2015-06-11 | 1,782,000 | 243,000 | 0.09 | 2,000,000,000 | 7,110,180 | 3.990 | 2015-06-09 |
| 558 | 2015-06-10 | 1,539,000 | -2,000 | 0.08 | 2,000,000,000 | 6,786,990 | 4.410 | 2015-06-08 |
| 559 | 2015-06-09 | 1,541,000 | 58,000 | 0.08 | 2,000,000,000 | 6,703,350 | 4.350 | 2015-06-05 |
| 560 | 2015-06-08 | 1,483,000 | 10,000 | 0.07 | 2,000,000,000 | 6,569,690 | 4.430 | 2015-06-04 |
| 561 | 2015-06-05 | 1,473,000 | -1,000 | 0.07 | 2,000,000,000 | 6,569,580 | 4.460 | 2015-06-03 |
| 562 | 2015-06-04 | 1,474,000 | 15,000 | 0.07 | 2,000,000,000 | 6,633,000 | 4.500 | 2015-06-02 |
| 563 | 2015-06-03 | 1,459,000 | 89,000 | 0.07 | 2,000,000,000 | 6,682,220 | 4.580 | 2015-06-01 |
| 564 | 2015-06-02 | 1,370,000 | 74,000 | 0.07 | 2,000,000,000 | 6,356,800 | 4.640 | 2015-05-29 |
| 565 | 2015-06-01 | 1,296,000 | 11,000 | 0.06 | 2,000,000,000 | 6,000,480 | 4.630 | 2015-05-28 |
| 566 | 2015-05-29 | 1,285,000 | -10,000 | 0.06 | 2,000,000,000 | 6,116,600 | 4.760 | 2015-05-27 |
| 567 | 2015-05-28 | 1,295,000 | 325,000 | 0.06 | 2,000,000,000 | 6,008,800 | 4.640 | 2015-05-26 |
| 568 | 2015-05-27 | 970,000 | -24,000 | 0.05 | 2,000,000,000 | 4,452,300 | 4.590 | 2015-05-22 |
| 569 | 2015-05-26 | 994,000 | -27,000 | 0.05 | 2,000,000,000 | 4,612,160 | 4.640 | 2015-05-21 |
| 570 | 2015-05-22 | 1,021,000 | 26,000 | 0.05 | 2,000,000,000 | 4,676,180 | 4.580 | 2015-05-20 |
| 571 | 2015-05-21 | 995,000 | -37,000 | 0.05 | 2,000,000,000 | 4,606,850 | 4.630 | 2015-05-19 |
| 572 | 2015-05-20 | 1,032,000 | 90,000 | 0.05 | 2,000,000,000 | 4,798,800 | 4.650 | 2015-05-18 |
| 573 | 2015-05-18 | 942,000 | 18,000 | 0.05 | 2,000,000,000 | 4,323,780 | 4.590 | 2015-05-14 |
| 574 | 2015-05-15 | 924,000 | 10,000 | 0.05 | 2,000,000,000 | 4,176,480 | 4.520 | 2015-05-13 |
| 575 | 2015-05-13 | 914,000 | 20,000 | 0.05 | 2,000,000,000 | 4,259,240 | 4.660 | 2015-05-11 |
| 576 | 2015-05-12 | 894,000 | 50,000 | 0.04 | 2,000,000,000 | 4,058,760 | 4.540 | 2015-05-08 |
| 577 | 2015-05-06 | 844,000 | 10,000 | 0.04 | 2,000,000,000 | 3,966,800 | 4.700 | 2015-05-04 |
| 578 | 2015-05-05 | 834,000 | 12,000 | 0.04 | 2,000,000,000 | 3,794,700 | 4.550 | 2015-04-30 |
| 579 | 2015-04-30 | 822,000 | -6,000 | 0.04 | 2,000,000,000 | 3,600,360 | 4.380 | 2015-04-28 |
| 580 | 2015-04-29 | 828,000 | -26,000 | 0.04 | 2,000,000,000 | 3,676,320 | 4.440 | 2015-04-27 |
| 581 | 2015-04-28 | 854,000 | 64,000 | 0.04 | 2,000,000,000 | 3,749,060 | 4.390 | 2015-04-24 |
| 582 | 2015-04-27 | 790,000 | 33,000 | 0.04 | 2,000,000,000 | 3,468,100 | 4.390 | 2015-04-23 |
| 583 | 2015-04-24 | 757,000 | 4,000 | 0.04 | 2,000,000,000 | 3,406,500 | 4.500 | 2015-04-22 |
| 584 | 2015-04-23 | 753,000 | -122,000 | 0.04 | 2,000,000,000 | 3,200,250 | 4.250 | 2015-04-21 |
| 585 | 2015-04-21 | 875,000 | 25,000 | 0.04 | 2,000,000,000 | 3,613,750 | 4.130 | 2015-04-17 |
| 586 | 2015-04-16 | 850,000 | 211,000 | 0.04 | 2,000,000,000 | 3,485,000 | 4.100 | 2015-04-14 |
| 587 | 2015-04-15 | 639,000 | -86,000 | 0.03 | 2,000,000,000 | 2,575,170 | 4.030 | 2015-04-13 |
| 588 | 2015-04-14 | 725,000 | 118,000 | 0.04 | 2,000,000,000 | 2,407,000 | 3.320 | 2015-04-10 |
| 589 | 2015-04-13 | 607,000 | 60,000 | 0.03 | 2,000,000,000 | 1,960,610 | 3.230 | 2015-04-09 |
| 590 | 2015-04-10 | 547,000 | -58,000 | 0.03 | 2,000,000,000 | 1,859,800 | 3.400 | 2015-04-08 |
| 591 | 2015-04-09 | 605,000 | -1,000 | 0.03 | 2,000,000,000 | 1,936,000 | 3.200 | 2015-04-02 |
| 592 | 2015-04-02 | 606,000 | 41,000 | 0.03 | 2,000,000,000 | 1,860,420 | 3.070 | 2015-03-31 |
| 593 | 2015-03-27 | 565,000 | 30,000 | 0.03 | 2,000,000,000 | 1,779,750 | 3.150 | 2015-03-25 |
| 594 | 2015-03-26 | 535,000 | 50,000 | 0.03 | 2,000,000,000 | 1,701,300 | 3.180 | 2015-03-24 |
| 595 | 2015-03-25 | 485,000 | -188,000 | 0.02 | 2,000,000,000 | 1,566,550 | 3.230 | 2015-03-23 |
| 596 | 2015-03-24 | 673,000 | 60,000 | 0.03 | 2,000,000,000 | 2,039,190 | 3.030 | 2015-03-20 |
| 597 | 2015-03-23 | 613,000 | 61,000 | 0.03 | 2,000,000,000 | 1,869,650 | 3.050 | 2015-03-19 |
| 598 | 2015-03-19 | 552,000 | 30,000 | 0.03 | 2,000,000,000 | 1,700,160 | 3.080 | 2015-03-17 |
| 599 | 2015-03-18 | 522,000 | 24,000 | 0.03 | 2,000,000,000 | 1,550,340 | 2.970 | 2015-03-16 |
| 600 | 2015-03-17 | 498,000 | -45,000 | 0.02 | 2,000,000,000 | 1,439,220 | 2.890 | 2015-03-13 |
| 601 | 2015-03-13 | 543,000 | 115,000 | 0.03 | 2,000,000,000 | 1,493,250 | 2.750 | 2015-03-11 |
| 602 | 2015-03-12 | 428,000 | -24,000 | 0.02 | 2,000,000,000 | 1,177,000 | 2.750 | 2015-03-10 |
| 603 | 2015-03-09 | 452,000 | 50,000 | 0.02 | 2,000,000,000 | 1,048,640 | 2.320 | 2015-03-05 |
| 604 | 2015-02-12 | 402,000 | -35,000 | 0.02 | 2,000,000,000 | 936,660 | 2.330 | 2015-02-10 |
| 605 | 2015-02-06 | 437,000 | 35,000 | 0.02 | 2,000,000,000 | 1,022,580 | 2.340 | 2015-02-04 |
| 606 | 2015-02-05 | 402,000 | -20,000 | 0.02 | 2,000,000,000 | 940,680 | 2.340 | 2015-02-03 |
| 607 | 2015-02-04 | 422,000 | -3,000 | 0.02 | 2,000,000,000 | 991,700 | 2.350 | 2015-02-02 |
| 608 | 2015-01-30 | 425,000 | 63,000 | 0.02 | 2,000,000,000 | 998,750 | 2.350 | 2015-01-28 |
| 609 | 2015-01-29 | 362,000 | 20,000 | 0.02 | 2,000,000,000 | 857,940 | 2.370 | 2015-01-27 |
| 610 | 2015-01-26 | 342,000 | -30,000 | 0.02 | 2,000,000,000 | 803,700 | 2.350 | 2015-01-22 |
| 611 | 2015-01-23 | 372,000 | 180,000 | 0.02 | 2,000,000,000 | 885,360 | 2.380 | 2015-01-21 |
| 612 | 2015-01-22 | 192,000 | 138,000 | 0.01 | 2,000,000,000 | 458,880 | 2.390 | 2015-01-20 |
| 613 | 2015-01-16 | 54,000 | -50,000 | 0.00 | 2,000,000,000 | 124,740 | 2.310 | 2015-01-14 |
| 614 | 2015-01-14 | 104,000 | -10,000 | 0.01 | 2,000,000,000 | 241,280 | 2.320 | 2015-01-12 |
| 615 | 2015-01-09 | 114,000 | 50,000 | 0.01 | 2,000,000,000 | 265,620 | 2.330 | 2015-01-07 |
| 616 | 2015-01-07 | 64,000 | -2,000 | 0.00 | 2,000,000,000 | 150,400 | 2.350 | 2015-01-05 |
| 617 | 2015-01-06 | 66,000 | -1,000 | 0.00 | 2,000,000,000 | 155,100 | 2.350 | 2015-01-02 |
| 618 | 2015-01-05 | 67,000 | -2,000 | 0.00 | 2,000,000,000 | 156,110 | 2.330 | 2014-12-30 |
| 619 | 2015-01-02 | 69,000 | 0.00 | 2,000,000,000 | 161,460 | 2.340 | 2014-12-29 | |
Copyright & disclaimer, Privacy policy