Canvest Environmental Protection Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01381 | 2014-12-29 | 2025-05-14 | 2025-06-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-05-30 | 1,438,164,582 | -912,160 | 58.9040 | 2,441,541,169 | 2025-04-30 |
| 2 | 2025-05-29 | 1,439,076,742 | 0 | 58.9413 | 2,441,541,169 | 2025-04-30 |
| 3 | 2025-05-28 | 1,439,076,742 | -18,708,117 | 58.9413 | 2,441,541,169 | 2025-04-30 |
| 4 | 2025-05-27 | 1,457,784,859 | 0 | 59.7076 | 2,441,541,169 | 2025-04-30 |
| 5 | 2025-05-26 | 1,457,784,859 | 0 | 59.7076 | 2,441,541,169 | 2025-04-30 |
| 6 | 2025-05-23 | 1,457,784,859 | 0 | 59.7076 | 2,441,541,169 | 2025-04-30 |
| 7 | 2025-05-22 | 1,457,784,859 | 0 | 59.7076 | 2,441,541,169 | 2025-04-30 |
| 8 | 2025-05-21 | 1,457,784,859 | 13,366,024 | 59.7076 | 2,441,541,169 | 2025-04-30 |
| 9 | 2025-05-20 | 1,444,418,835 | 416,664 | 59.1601 | 2,441,541,169 | 2025-04-30 |
| 10 | 2025-05-19 | 1,444,002,171 | -3,397,000 | 59.1431 | 2,441,541,169 | 2025-04-30 |
| 11 | 2025-05-16 | 1,447,399,171 | -46,006,833 | 59.2822 | 2,441,541,169 | 2025-04-30 |
| 12 | 2025-05-15 | 1,493,406,004 | -18,673,703 | 61.1665 | 2,441,541,169 | 2025-04-30 |
| 13 | 2025-05-14 | 1,512,079,707 | -173,474,472 | 61.9314 | 2,441,541,169 | 2025-04-30 |
| 14 | 2025-05-13 | 1,685,554,179 | 6,904,950 | 69.0365 | 2,441,541,169 | 2025-04-30 |
| 15 | 2025-05-12 | 1,678,649,229 | 3,152,966 | 68.7537 | 2,441,541,169 | 2025-04-30 |
| 16 | 2025-05-09 | 1,675,496,263 | -427,398 | 68.6245 | 2,441,541,169 | 2025-04-30 |
| 17 | 2025-05-08 | 1,675,923,661 | -120,878 | 68.6420 | 2,441,541,169 | 2025-04-30 |
| 18 | 2025-05-07 | 1,676,044,539 | 2,360,928 | 68.6470 | 2,441,541,169 | 2025-04-30 |
| 19 | 2025-05-06 | 1,673,683,611 | -4,362,025 | 68.5503 | 2,441,541,169 | 2025-04-30 |
| 20 | 2025-05-02 | 1,678,045,636 | -20,633,217 | 68.7290 | 2,441,541,169 | 2025-04-30 |
| 21 | 2025-04-30 | 1,698,678,853 | 758,372 | 69.5740 | 2,441,541,169 | 2025-04-30 |
| 22 | 2025-04-29 | 1,697,920,481 | 2,900,556 | 69.5430 | 2,441,541,169 | 2025-04-15 |
| 23 | 2025-04-28 | 1,695,019,925 | -1,324,976 | 69.4242 | 2,441,541,169 | 2025-04-15 |
| 24 | 2025-04-25 | 1,696,344,901 | 1,239,981 | 69.4784 | 2,441,541,169 | 2025-04-15 |
| 25 | 2025-04-24 | 1,695,104,920 | 1,062,891 | 69.4277 | 2,441,541,169 | 2025-04-15 |
| 26 | 2025-04-23 | 1,694,042,029 | 3,532,075 | 69.3841 | 2,441,541,169 | 2025-04-15 |
| 27 | 2025-04-22 | 1,690,509,954 | -922,584 | 69.2395 | 2,441,541,169 | 2025-04-15 |
| 28 | 2025-04-17 | 1,691,432,538 | 1,142,338 | 69.2772 | 2,441,541,169 | 2025-04-15 |
| 29 | 2025-04-16 | 1,690,290,200 | 1,774,004 | 69.2305 | 2,441,541,169 | 2025-04-15 |
| 30 | 2025-04-15 | 1,688,516,196 | 2,123,259 | 69.1578 | 2,441,541,169 | 2025-04-15 |
| 31 | 2025-04-14 | 1,686,392,937 | 2,026,952 | 69.1275 | 2,439,541,169 | 2025-03-31 |
| 32 | 2025-04-11 | 1,684,365,985 | 3,744,518 | 69.0444 | 2,439,541,169 | 2025-03-31 |
| 33 | 2025-04-10 | 1,680,621,467 | -1,838,788 | 68.8909 | 2,439,541,169 | 2025-03-31 |
| 34 | 2025-04-09 | 1,682,460,255 | 835,285 | 68.9663 | 2,439,541,169 | 2025-03-31 |
| 35 | 2025-04-08 | 1,681,624,970 | 2,620,208 | 68.9320 | 2,439,541,169 | 2025-03-31 |
| 36 | 2025-04-07 | 1,679,004,762 | 999,758 | 68.8246 | 2,439,541,169 | 2025-03-31 |
| 37 | 2025-04-03 | 1,678,005,004 | 3,431,226 | 68.7836 | 2,439,541,169 | 2025-03-31 |
| 38 | 2025-04-02 | 1,674,573,778 | 1,828,725 | 68.6430 | 2,439,541,169 | 2025-03-31 |
| 39 | 2025-04-01 | 1,672,745,053 | 502,478 | 68.5680 | 2,439,541,169 | 2025-03-31 |
| 40 | 2025-03-31 | 1,672,242,575 | 625,624 | 68.5474 | 2,439,541,169 | 2025-03-31 |
| 41 | 2025-03-28 | 1,671,616,951 | 1,260,365 | 68.5218 | 2,439,541,169 | 2025-02-28 |
| 42 | 2025-03-27 | 1,670,356,586 | 1,825,169 | 68.4701 | 2,439,541,169 | 2025-02-28 |
| 43 | 2025-03-26 | 1,668,531,417 | 317,240 | 68.3953 | 2,439,541,169 | 2025-02-28 |
| 44 | 2025-03-25 | 1,668,214,177 | 1,644,190 | 68.3823 | 2,439,541,169 | 2025-02-28 |
| 45 | 2025-03-24 | 1,666,569,987 | 3,549,437 | 68.3149 | 2,439,541,169 | 2025-02-28 |
| 46 | 2025-03-21 | 1,663,020,550 | 1,298,530 | 68.1694 | 2,439,541,169 | 2025-02-28 |
| 47 | 2025-03-20 | 1,661,722,020 | 1,921,514 | 68.1162 | 2,439,541,169 | 2025-02-28 |
| 48 | 2025-03-19 | 1,659,800,506 | -1,443,918 | 68.0374 | 2,439,541,169 | 2025-02-28 |
| 49 | 2025-03-18 | 1,661,244,424 | -689,537 | 68.0966 | 2,439,541,169 | 2025-02-28 |
| 50 | 2025-03-17 | 1,661,933,961 | 1,466,284 | 68.1249 | 2,439,541,169 | 2025-02-28 |
| 51 | 2025-03-14 | 1,660,467,677 | -4,464,216 | 68.0648 | 2,439,541,169 | 2025-02-28 |
| 52 | 2025-03-13 | 1,664,931,893 | 678,128 | 68.2477 | 2,439,541,169 | 2025-02-28 |
| 53 | 2025-03-12 | 1,664,253,765 | 1,232,900 | 68.2199 | 2,439,541,169 | 2025-02-28 |
| 54 | 2025-03-11 | 1,663,020,865 | 404,527 | 68.1694 | 2,439,541,169 | 2025-02-28 |
| 55 | 2025-03-10 | 1,662,616,338 | 2,503,747 | 68.1528 | 2,439,541,169 | 2025-02-28 |
| 56 | 2025-03-07 | 1,660,112,591 | 3,002,017 | 68.0502 | 2,439,541,169 | 2025-02-28 |
| 57 | 2025-03-06 | 1,657,110,574 | -2,120,134 | 67.9271 | 2,439,541,169 | 2025-02-28 |
| 58 | 2025-03-05 | 1,659,230,708 | 4,917,721 | 68.0140 | 2,439,541,169 | 2025-02-28 |
| 59 | 2025-03-04 | 1,654,312,987 | -306,411 | 67.8125 | 2,439,541,169 | 2025-02-28 |
| 60 | 2025-03-03 | 1,654,619,398 | -1,212,379 | 67.8250 | 2,439,541,169 | 2025-02-28 |
| 61 | 2025-02-28 | 1,655,831,777 | -280,806 | 67.8747 | 2,439,541,169 | 2025-02-28 |
| 62 | 2025-02-27 | 1,656,112,583 | 310,109 | 67.8862 | 2,439,541,169 | 2025-01-31 |
| 63 | 2025-02-26 | 1,655,802,474 | -2,243,787 | 67.8735 | 2,439,541,169 | 2025-01-31 |
| 64 | 2025-02-25 | 1,658,046,261 | 1,789,832 | 67.9655 | 2,439,541,169 | 2025-01-31 |
| 65 | 2025-02-24 | 1,656,256,429 | -1,559,908 | 67.8921 | 2,439,541,169 | 2025-01-31 |
| 66 | 2025-02-21 | 1,657,816,337 | -414,367 | 67.9561 | 2,439,541,169 | 2025-01-31 |
| 67 | 2025-02-20 | 1,658,230,704 | -104,641 | 67.9731 | 2,439,541,169 | 2025-01-31 |
| 68 | 2025-02-19 | 1,658,335,345 | -69,601 | 67.9773 | 2,439,541,169 | 2025-01-31 |
| 69 | 2025-02-18 | 1,658,404,946 | 148,243 | 67.9802 | 2,439,541,169 | 2025-01-31 |
| 70 | 2025-02-17 | 1,658,256,703 | -7,000 | 67.9741 | 2,439,541,169 | 2025-01-31 |
| 71 | 2025-02-14 | 1,658,263,703 | 760,000 | 67.9744 | 2,439,541,169 | 2025-01-31 |
| 72 | 2025-02-13 | 1,657,503,703 | -313,000 | 67.9433 | 2,439,541,169 | 2025-01-31 |
| 73 | 2025-02-12 | 1,657,816,703 | 189,632 | 67.9561 | 2,439,541,169 | 2025-01-31 |
| 74 | 2025-02-11 | 1,657,627,071 | 502,448 | 67.9483 | 2,439,541,169 | 2025-01-31 |
| 75 | 2025-02-10 | 1,657,124,623 | 774,000 | 67.9277 | 2,439,541,169 | 2025-01-31 |
| 76 | 2025-02-07 | 1,656,350,623 | 600,416 | 67.8960 | 2,439,541,169 | 2025-01-31 |
| 77 | 2025-02-06 | 1,655,750,207 | 266,298 | 67.8714 | 2,439,541,169 | 2025-01-31 |
| 78 | 2025-02-05 | 1,655,483,909 | 1,393,169 | 67.8605 | 2,439,541,169 | 2025-01-31 |
| 79 | 2025-02-04 | 1,654,090,740 | 545,070 | 67.8034 | 2,439,541,169 | 2025-01-31 |
| 80 | 2025-02-03 | 1,653,545,670 | -548,000 | 67.7810 | 2,439,541,169 | 2025-01-31 |
| 81 | 2025-01-28 | 1,654,093,670 | 0 | 67.8035 | 2,439,541,169 | 2024-12-31 |
| 82 | 2025-01-27 | 1,654,093,670 | 59,000 | 67.8035 | 2,439,541,169 | 2024-12-31 |
| 83 | 2025-01-24 | 1,654,034,670 | 254,000 | 67.8011 | 2,439,541,169 | 2024-12-31 |
| 84 | 2025-01-23 | 1,653,780,670 | -5,553,584 | 67.7906 | 2,439,541,169 | 2024-12-31 |
| 85 | 2025-01-22 | 1,659,334,254 | 1,121,954 | 68.0183 | 2,439,541,169 | 2024-12-31 |
| 86 | 2025-01-21 | 1,658,212,300 | 5,061,630 | 67.9723 | 2,439,541,169 | 2024-12-31 |
| 87 | 2025-01-20 | 1,653,150,670 | 841,000 | 67.7648 | 2,439,541,169 | 2024-12-31 |
| 88 | 2025-01-17 | 1,652,309,670 | -8,438,012 | 67.7303 | 2,439,541,169 | 2024-12-31 |
| 89 | 2025-01-16 | 1,660,747,682 | 419,000 | 68.0762 | 2,439,541,169 | 2024-12-31 |
| 90 | 2025-01-15 | 1,660,328,682 | 1,004,000 | 68.0591 | 2,439,541,169 | 2024-12-31 |
| 91 | 2025-01-14 | 1,659,324,682 | 1,384,990 | 68.0179 | 2,439,541,169 | 2024-12-31 |
| 92 | 2025-01-13 | 1,657,939,692 | 1,536,010 | 67.9611 | 2,439,541,169 | 2024-12-31 |
| 93 | 2025-01-10 | 1,656,403,682 | 25,709 | 67.8982 | 2,439,541,169 | 2024-12-31 |
| 94 | 2025-01-09 | 1,656,377,973 | 2,187,000 | 67.8971 | 2,439,541,169 | 2024-12-31 |
| 95 | 2025-01-08 | 1,654,190,973 | 2,399,000 | 67.8075 | 2,439,541,169 | 2024-12-31 |
| 96 | 2025-01-07 | 1,651,791,973 | 1,321,000 | 67.7091 | 2,439,541,169 | 2024-12-31 |
| 97 | 2025-01-06 | 1,650,470,973 | 1,057,000 | 67.6550 | 2,439,541,169 | 2024-12-31 |
| 98 | 2025-01-03 | 1,649,413,973 | 75,996 | 67.6116 | 2,439,541,169 | 2024-12-31 |
| 99 | 2025-01-02 | 1,649,337,977 | 6,971,000 | 67.6085 | 2,439,541,169 | 2024-12-31 |
| 100 | 2024-12-31 | 1,642,366,977 | 0 | 67.3228 | 2,439,541,169 | 2024-12-31 |
| 101 | 2024-12-30 | 1,642,366,977 | 606,000 | 67.3228 | 2,439,541,169 | 2024-11-30 |
| 102 | 2024-12-27 | 1,641,760,977 | 292,062 | 67.2979 | 2,439,541,169 | 2024-11-30 |
| 103 | 2024-12-24 | 1,641,468,915 | 0 | 67.2860 | 2,439,541,169 | 2024-11-30 |
| 104 | 2024-12-23 | 1,641,468,915 | 1,094,876 | 67.2860 | 2,439,541,169 | 2024-11-30 |
| 105 | 2024-12-20 | 1,640,374,039 | 1,497,000 | 67.2411 | 2,439,541,169 | 2024-11-30 |
| 106 | 2024-12-19 | 1,638,877,039 | -619,078 | 67.1797 | 2,439,541,169 | 2024-11-30 |
| 107 | 2024-12-18 | 1,639,496,117 | 224,262 | 67.2051 | 2,439,541,169 | 2024-11-30 |
| 108 | 2024-12-17 | 1,639,271,855 | -1,936,123 | 67.1959 | 2,439,541,169 | 2024-11-30 |
| 109 | 2024-12-16 | 1,641,207,978 | 895,317 | 67.2753 | 2,439,541,169 | 2024-11-30 |
| 110 | 2024-12-13 | 1,640,312,661 | 2,174,478 | 67.2386 | 2,439,541,169 | 2024-11-30 |
| 111 | 2024-12-12 | 1,638,138,183 | -2,165,852 | 67.1494 | 2,439,541,169 | 2024-11-30 |
| 112 | 2024-12-11 | 1,640,304,035 | 1,730,000 | 67.2382 | 2,439,541,169 | 2024-11-30 |
| 113 | 2024-12-10 | 1,638,574,035 | 324,822 | 67.1673 | 2,439,541,169 | 2024-11-30 |
| 114 | 2024-12-09 | 1,638,249,213 | 584,333 | 67.1540 | 2,439,541,169 | 2024-11-30 |
| 115 | 2024-12-06 | 1,637,664,880 | 5,623,384 | 67.1300 | 2,439,541,169 | 2024-11-30 |
| 116 | 2024-12-05 | 1,632,041,496 | 4,252,203 | 66.8995 | 2,439,541,169 | 2024-11-30 |
| 117 | 2024-12-04 | 1,627,789,293 | 2,208,807 | 66.7252 | 2,439,541,169 | 2024-11-30 |
| 118 | 2024-12-03 | 1,625,580,486 | 1,624,800 | 66.6347 | 2,439,541,169 | 2024-11-30 |
| 119 | 2024-12-02 | 1,623,955,686 | -2,341,468 | 66.5681 | 2,439,541,169 | 2024-11-30 |
| 120 | 2024-11-29 | 1,626,297,154 | 5,242,173 | 66.6641 | 2,439,541,169 | 2024-10-31 |
| 121 | 2024-11-28 | 1,621,054,981 | 464,394 | 66.4492 | 2,439,541,169 | 2024-10-31 |
| 122 | 2024-11-27 | 1,620,590,587 | -4,551,819 | 66.4301 | 2,439,541,169 | 2024-10-31 |
| 123 | 2024-11-26 | 1,625,142,406 | -9,490,668 | 66.6167 | 2,439,541,169 | 2024-10-31 |
| 124 | 2024-11-25 | 1,634,633,074 | -1,979,332 | 67.0058 | 2,439,541,169 | 2024-10-31 |
| 125 | 2024-11-22 | 1,636,612,406 | -1,527,725 | 67.0869 | 2,439,541,169 | 2024-10-31 |
| 126 | 2024-11-21 | 1,638,140,131 | -603,000 | 67.1495 | 2,439,541,169 | 2024-10-31 |
| 127 | 2024-11-20 | 1,638,743,131 | 530,026 | 67.1742 | 2,439,541,169 | 2024-10-31 |
| 128 | 2024-11-19 | 1,638,213,105 | 1,386,468 | 67.1525 | 2,439,541,169 | 2024-10-31 |
| 129 | 2024-11-18 | 1,636,826,637 | -3,565,770 | 67.0957 | 2,439,541,169 | 2024-10-31 |
| 130 | 2024-11-15 | 1,640,392,407 | -514,580 | 67.2418 | 2,439,541,169 | 2024-10-31 |
| 131 | 2024-11-14 | 1,640,906,987 | -6,710,112 | 67.2629 | 2,439,541,169 | 2024-10-31 |
| 132 | 2024-11-13 | 1,647,617,099 | -4,297,888 | 67.5380 | 2,439,541,169 | 2024-10-31 |
| 133 | 2024-11-12 | 1,651,914,987 | -1,431,600 | 67.7142 | 2,439,541,169 | 2024-10-31 |
| 134 | 2024-11-11 | 1,653,346,587 | 5,164,794 | 67.7729 | 2,439,541,169 | 2024-10-31 |
| 135 | 2024-11-08 | 1,648,181,793 | 131,945 | 67.5611 | 2,439,541,169 | 2024-10-31 |
| 136 | 2024-11-07 | 1,648,049,848 | -538,127 | 67.5557 | 2,439,541,169 | 2024-10-31 |
| 137 | 2024-11-06 | 1,648,587,975 | -177,523 | 67.5778 | 2,439,541,169 | 2024-10-31 |
| 138 | 2024-11-05 | 1,648,765,498 | -952,467 | 67.5851 | 2,439,541,169 | 2024-10-31 |
| 139 | 2024-11-04 | 1,649,717,965 | -2,840,793 | 67.6241 | 2,439,541,169 | 2024-10-31 |
| 140 | 2024-11-01 | 1,652,558,758 | 3,120,533 | 67.7406 | 2,439,541,169 | 2024-10-31 |
| 141 | 2024-10-31 | 1,649,438,225 | -1,106,097 | 67.6126 | 2,439,541,169 | 2024-10-31 |
| 142 | 2024-10-30 | 1,650,544,322 | -1,551,785 | 67.6580 | 2,439,541,169 | 2024-09-30 |
| 143 | 2024-10-29 | 1,652,096,107 | -869,464 | 67.7216 | 2,439,541,169 | 2024-09-30 |
| 144 | 2024-10-28 | 1,652,965,571 | -1,568,000 | 67.7572 | 2,439,541,169 | 2024-09-30 |
| 145 | 2024-10-25 | 1,654,533,571 | -702,505 | 67.8215 | 2,439,541,169 | 2024-09-30 |
| 146 | 2024-10-24 | 1,655,236,076 | 448,186 | 67.8503 | 2,439,541,169 | 2024-09-30 |
| 147 | 2024-10-23 | 1,654,787,890 | -1,898,366 | 67.8319 | 2,439,541,169 | 2024-09-30 |
| 148 | 2024-10-22 | 1,656,686,256 | 778,000 | 67.9097 | 2,439,541,169 | 2024-09-30 |
| 149 | 2024-10-21 | 1,655,908,256 | -2,681,395 | 67.8779 | 2,439,541,169 | 2024-09-30 |
| 150 | 2024-10-18 | 1,658,589,651 | 2,410,990 | 67.9878 | 2,439,541,169 | 2024-09-30 |
| 151 | 2024-10-17 | 1,656,178,661 | 184,000 | 67.8889 | 2,439,541,169 | 2024-09-30 |
| 152 | 2024-10-16 | 1,655,994,661 | -537,000 | 67.8814 | 2,439,541,169 | 2024-09-30 |
| 153 | 2024-10-15 | 1,656,531,661 | 668,365 | 67.9034 | 2,439,541,169 | 2024-09-30 |
| 154 | 2024-10-14 | 1,655,863,296 | 6,571,249 | 67.8760 | 2,439,541,169 | 2024-09-30 |
| 155 | 2024-10-10 | 1,649,292,047 | 1,452,322 | 67.6066 | 2,439,541,169 | 2024-09-30 |
| 156 | 2024-10-09 | 1,647,839,725 | -141,868 | 67.5471 | 2,439,541,169 | 2024-09-30 |
| 157 | 2024-10-08 | 1,647,981,593 | 4,333,102 | 67.5529 | 2,439,541,169 | 2024-09-30 |
| 158 | 2024-10-07 | 1,643,648,491 | -1,855,233 | 67.3753 | 2,439,541,169 | 2024-09-30 |
| 159 | 2024-10-04 | 1,645,503,724 | 13,892,228 | 67.4514 | 2,439,541,169 | 2024-09-30 |
| 160 | 2024-10-03 | 1,631,611,496 | 2,036,863 | 66.8819 | 2,439,541,169 | 2024-09-30 |
| 161 | 2024-10-02 | 1,629,574,633 | -11,242,363 | 66.7984 | 2,439,541,169 | 2024-09-30 |
| 162 | 2024-09-30 | 1,640,816,996 | -301,058 | 67.2592 | 2,439,541,169 | 2024-09-30 |
| 163 | 2024-09-27 | 1,641,118,054 | -903,689 | 67.2716 | 2,439,541,169 | 2024-08-31 |
| 164 | 2024-09-26 | 1,642,021,743 | -6,526,292 | 67.3086 | 2,439,541,169 | 2024-08-31 |
| 165 | 2024-09-25 | 1,648,548,035 | -48,000 | 67.5762 | 2,439,541,169 | 2024-08-31 |
| 166 | 2024-09-24 | 1,648,596,035 | 2,883,917 | 67.5781 | 2,439,541,169 | 2024-08-31 |
| 167 | 2024-09-23 | 1,645,712,118 | 2,652,693 | 67.4599 | 2,439,541,169 | 2024-08-31 |
| 168 | 2024-09-20 | 1,643,059,425 | 1,189,000 | 67.3512 | 2,439,541,169 | 2024-08-31 |
| 169 | 2024-09-19 | 1,641,870,425 | -863,402 | 67.3024 | 2,439,541,169 | 2024-08-31 |
| 170 | 2024-09-17 | 1,642,733,827 | 543,000 | 67.3378 | 2,439,541,169 | 2024-08-31 |
| 171 | 2024-09-16 | 1,642,190,827 | -484,600 | 67.3156 | 2,439,541,169 | 2024-08-31 |
| 172 | 2024-09-13 | 1,642,675,427 | -345,227 | 67.3354 | 2,439,541,169 | 2024-08-31 |
| 173 | 2024-09-12 | 1,643,020,654 | 3,323,770 | 67.3496 | 2,439,541,169 | 2024-08-31 |
| 174 | 2024-09-11 | 1,639,696,884 | -1,341,411 | 67.2133 | 2,439,541,169 | 2024-08-31 |
| 175 | 2024-09-10 | 1,641,038,295 | 1,142,548 | 67.2683 | 2,439,541,169 | 2024-08-31 |
| 176 | 2024-09-09 | 1,639,895,747 | 2,653,675 | 67.2215 | 2,439,541,169 | 2024-08-31 |
| 177 | 2024-09-05 | 1,637,242,072 | 1,291,018 | 67.1127 | 2,439,541,169 | 2024-08-31 |
| 178 | 2024-09-04 | 1,635,951,054 | -2,886,425 | 67.0598 | 2,439,541,169 | 2024-08-31 |
| 179 | 2024-09-03 | 1,638,837,479 | -256,561 | 67.1781 | 2,439,541,169 | 2024-08-31 |
| 180 | 2024-09-02 | 1,639,094,040 | -3,309,000 | 67.1886 | 2,439,541,169 | 2024-08-31 |
| 181 | 2024-08-30 | 1,642,403,040 | -1,801,486 | 67.3243 | 2,439,541,169 | 2024-07-31 |
| 182 | 2024-08-29 | 1,644,204,526 | 2,610,921 | 67.3981 | 2,439,541,169 | 2024-07-31 |
| 183 | 2024-08-28 | 1,641,593,605 | 2,322,372 | 67.2911 | 2,439,541,169 | 2024-07-31 |
| 184 | 2024-08-27 | 1,639,271,233 | -403,679 | 67.1959 | 2,439,541,169 | 2024-07-31 |
| 185 | 2024-08-26 | 1,639,674,912 | 485,744 | 67.2124 | 2,439,541,169 | 2024-07-31 |
| 186 | 2024-08-23 | 1,639,189,168 | -5,434,264 | 67.1925 | 2,439,541,169 | 2024-07-31 |
| 187 | 2024-08-22 | 1,644,623,432 | 55,459 | 67.4153 | 2,439,541,169 | 2024-07-31 |
| 188 | 2024-08-21 | 1,644,567,973 | 691,999 | 67.4130 | 2,439,541,169 | 2024-07-31 |
| 189 | 2024-08-20 | 1,643,875,974 | 362,000 | 67.3846 | 2,439,541,169 | 2024-07-31 |
| 190 | 2024-08-19 | 1,643,513,974 | -5,000 | 67.3698 | 2,439,541,169 | 2024-07-31 |
| 191 | 2024-08-16 | 1,643,518,974 | 1,059,000 | 67.3700 | 2,439,541,169 | 2024-07-31 |
| 192 | 2024-08-15 | 1,642,459,974 | 253,000 | 67.3266 | 2,439,541,169 | 2024-07-31 |
| 193 | 2024-08-14 | 1,642,206,974 | 1,130,000 | 67.3162 | 2,439,541,169 | 2024-07-31 |
| 194 | 2024-08-13 | 1,641,076,974 | 977,773 | 67.2699 | 2,439,541,169 | 2024-07-31 |
| 195 | 2024-08-12 | 1,640,099,201 | 989,000 | 67.2298 | 2,439,541,169 | 2024-07-31 |
| 196 | 2024-08-09 | 1,639,110,201 | 3,520,326 | 67.1893 | 2,439,541,169 | 2024-07-31 |
| 197 | 2024-08-08 | 1,635,589,875 | -203,640 | 67.0450 | 2,439,541,169 | 2024-07-31 |
| 198 | 2024-08-07 | 1,635,793,515 | -1,541,660 | 67.0533 | 2,439,541,169 | 2024-07-31 |
| 199 | 2024-08-06 | 1,637,335,175 | 75,186 | 67.1165 | 2,439,541,169 | 2024-07-31 |
| 200 | 2024-08-05 | 1,637,259,989 | 534,660 | 67.1134 | 2,439,541,169 | 2024-07-31 |
| 201 | 2024-08-02 | 1,636,725,329 | 1,180,000 | 67.0915 | 2,439,541,169 | 2024-07-31 |
| 202 | 2024-08-01 | 1,635,545,329 | -132,181 | 67.0432 | 2,439,541,169 | 2024-07-31 |
| 203 | 2024-07-31 | 1,635,677,510 | -662,998 | 67.0486 | 2,439,541,169 | 2024-07-31 |
| 204 | 2024-07-30 | 1,636,340,508 | -133,932 | 67.0757 | 2,439,541,169 | 2024-06-30 |
| 205 | 2024-07-29 | 1,636,474,440 | -6,385,349 | 67.0812 | 2,439,541,169 | 2024-06-30 |
| 206 | 2024-07-26 | 1,642,859,789 | 206,775 | 67.3430 | 2,439,541,169 | 2024-06-30 |
| 207 | 2024-07-25 | 1,642,653,014 | 4,079,713 | 67.3345 | 2,439,541,169 | 2024-06-30 |
| 208 | 2024-07-24 | 1,638,573,301 | 403,000 | 67.1673 | 2,439,541,169 | 2024-06-30 |
| 209 | 2024-07-23 | 1,638,170,301 | 853,770 | 67.1508 | 2,439,541,169 | 2024-06-30 |
| 210 | 2024-07-22 | 1,637,316,531 | 1,860,000 | 67.1158 | 2,439,541,169 | 2024-06-30 |
| 211 | 2024-07-19 | 1,635,456,531 | 2,211,046 | 67.0395 | 2,439,541,169 | 2024-06-30 |
| 212 | 2024-07-18 | 1,633,245,485 | -849,000 | 66.9489 | 2,439,541,169 | 2024-06-30 |
| 213 | 2024-07-17 | 1,634,094,485 | -4,960,000 | 66.9837 | 2,439,541,169 | 2024-06-30 |
| 214 | 2024-07-16 | 1,639,054,485 | 1,402,084 | 67.1870 | 2,439,541,169 | 2024-06-30 |
| 215 | 2024-07-15 | 1,637,652,401 | 1,751,000 | 67.1295 | 2,439,541,169 | 2024-06-30 |
| 216 | 2024-07-12 | 1,635,901,401 | 1,921,207 | 67.0577 | 2,439,541,169 | 2024-06-30 |
| 217 | 2024-07-11 | 1,633,980,194 | 1,342,178 | 66.9790 | 2,439,541,169 | 2024-06-30 |
| 218 | 2024-07-10 | 1,632,638,016 | 13,308,079 | 66.9240 | 2,439,541,169 | 2024-06-30 |
| 219 | 2024-07-09 | 1,619,329,937 | 6,546,639 | 66.3785 | 2,439,541,169 | 2024-06-30 |
| 220 | 2024-07-08 | 1,612,783,298 | -1,569,192 | 66.1101 | 2,439,541,169 | 2024-06-30 |
| 221 | 2024-07-05 | 1,614,352,490 | 1,250,314 | 66.1744 | 2,439,541,169 | 2024-06-30 |
| 222 | 2024-07-04 | 1,613,102,176 | 1,254,683 | 66.1232 | 2,439,541,169 | 2024-06-30 |
| 223 | 2024-07-03 | 1,611,847,493 | -2,812,221 | 66.0717 | 2,439,541,169 | 2024-06-30 |
| 224 | 2024-07-02 | 1,614,659,714 | 10,241,498 | 66.1870 | 2,439,541,169 | 2024-06-30 |
| 225 | 2024-06-28 | 1,604,418,216 | -184,134 | 65.7672 | 2,439,541,169 | 2024-05-31 |
| 226 | 2024-06-27 | 1,604,602,350 | 1,609,336 | 65.7748 | 2,439,541,169 | 2024-05-31 |
| 227 | 2024-06-26 | 1,602,993,014 | -116,986 | 65.7088 | 2,439,541,169 | 2024-05-31 |
| 228 | 2024-06-25 | 1,603,110,000 | 49,489 | 65.7136 | 2,439,541,169 | 2024-05-31 |
| 229 | 2024-06-24 | 1,603,060,511 | -10,998,100 | 65.7116 | 2,439,541,169 | 2024-05-31 |
| 230 | 2024-06-21 | 1,614,058,611 | 140,659 | 66.1624 | 2,439,541,169 | 2024-05-31 |
| 231 | 2024-06-20 | 1,613,917,952 | 288,621 | 66.1566 | 2,439,541,169 | 2024-05-31 |
| 232 | 2024-06-19 | 1,613,629,331 | 9,432,100 | 66.1448 | 2,439,541,169 | 2024-05-31 |
| 233 | 2024-06-18 | 1,604,197,231 | -230,234 | 65.7582 | 2,439,541,169 | 2024-05-31 |
| 234 | 2024-06-17 | 1,604,427,465 | 11,000 | 65.7676 | 2,439,541,169 | 2024-05-31 |
| 235 | 2024-06-14 | 1,604,416,465 | -147,341 | 65.7671 | 2,439,541,169 | 2024-05-31 |
| 236 | 2024-06-13 | 1,604,563,806 | -109,000 | 65.7732 | 2,439,541,169 | 2024-05-31 |
| 237 | 2024-06-12 | 1,604,672,806 | -9,923,085 | 65.7776 | 2,439,541,169 | 2024-05-31 |
| 238 | 2024-06-11 | 1,614,595,891 | -256,346 | 66.1844 | 2,439,541,169 | 2024-05-31 |
| 239 | 2024-06-07 | 1,614,852,237 | 1,048,265 | 66.1949 | 2,439,541,169 | 2024-05-31 |
| 240 | 2024-06-06 | 1,613,803,972 | -684,151 | 66.1519 | 2,439,541,169 | 2024-05-31 |
| 241 | 2024-06-05 | 1,614,488,123 | -11,000 | 66.1800 | 2,439,541,169 | 2024-05-31 |
| 242 | 2024-06-04 | 1,614,499,123 | -472,909 | 66.1804 | 2,439,541,169 | 2024-05-31 |
| 243 | 2024-06-03 | 1,614,972,032 | 38,153 | 66.1998 | 2,439,541,169 | 2024-05-31 |
| 244 | 2024-05-31 | 1,614,933,879 | -526,385 | 66.1983 | 2,439,541,169 | 2024-05-31 |
| 245 | 2024-05-30 | 1,615,460,264 | 30,964 | 66.2198 | 2,439,541,169 | 2024-04-30 |
| 246 | 2024-05-29 | 1,615,429,300 | 231,194 | 66.2186 | 2,439,541,169 | 2024-04-30 |
| 247 | 2024-05-28 | 1,615,198,106 | -84,872 | 66.2091 | 2,439,541,169 | 2024-04-30 |
| 248 | 2024-05-27 | 1,615,282,978 | -86,884 | 66.2126 | 2,439,541,169 | 2024-04-30 |
| 249 | 2024-05-24 | 1,615,369,862 | -199,004 | 66.2161 | 2,439,541,169 | 2024-04-30 |
| 250 | 2024-05-23 | 1,615,568,866 | -461,996 | 66.2243 | 2,439,541,169 | 2024-04-30 |
| 251 | 2024-05-22 | 1,616,030,862 | -209,998 | 66.2432 | 2,439,541,169 | 2024-04-30 |
| 252 | 2024-05-21 | 1,616,240,860 | -131,000 | 66.2518 | 2,439,541,169 | 2024-04-30 |
| 253 | 2024-05-20 | 1,616,371,860 | 279,102 | 66.2572 | 2,439,541,169 | 2024-04-30 |
| 254 | 2024-05-17 | 1,616,092,758 | -387,399 | 66.2458 | 2,439,541,169 | 2024-04-30 |
| 255 | 2024-05-16 | 1,616,480,157 | -588,000 | 66.2616 | 2,439,541,169 | 2024-04-30 |
| 256 | 2024-05-14 | 1,617,068,157 | 215,346 | 66.2857 | 2,439,541,169 | 2024-04-30 |
| 257 | 2024-05-13 | 1,616,852,811 | 265,864 | 66.2769 | 2,439,541,169 | 2024-04-30 |
| 258 | 2024-05-10 | 1,616,586,947 | 895,358 | 66.2660 | 2,439,541,169 | 2024-04-30 |
| 259 | 2024-05-09 | 1,615,691,589 | 364,621 | 66.2293 | 2,439,541,169 | 2024-04-30 |
| 260 | 2024-05-08 | 1,615,326,968 | -448,000 | 66.2144 | 2,439,541,169 | 2024-04-30 |
| 261 | 2024-05-07 | 1,615,774,968 | 125,270 | 66.2327 | 2,439,541,169 | 2024-04-30 |
| 262 | 2024-05-06 | 1,615,649,698 | 150,627 | 66.2276 | 2,439,541,169 | 2024-04-30 |
| 263 | 2024-05-03 | 1,615,499,071 | 714,400 | 66.2214 | 2,439,541,169 | 2024-04-30 |
| 264 | 2024-05-02 | 1,614,784,671 | 161,750 | 66.1921 | 2,439,541,169 | 2024-04-30 |
| 265 | 2024-04-30 | 1,614,622,921 | -146,000 | 66.1855 | 2,439,541,169 | 2024-04-30 |
| 266 | 2024-04-29 | 1,614,768,921 | -44,150 | 66.1915 | 2,439,541,169 | 2024-03-31 |
| 267 | 2024-04-26 | 1,614,813,071 | -87,245 | 66.1933 | 2,439,541,169 | 2024-03-31 |
| 268 | 2024-04-25 | 1,614,900,316 | -145,253 | 66.1969 | 2,439,541,169 | 2024-03-31 |
| 269 | 2024-04-24 | 1,615,045,569 | 1,666,343 | 66.2028 | 2,439,541,169 | 2024-03-31 |
| 270 | 2024-04-23 | 1,613,379,226 | -2,399,190 | 66.1345 | 2,439,541,169 | 2024-03-31 |
| 271 | 2024-04-22 | 1,615,778,416 | -101,869 | 66.2329 | 2,439,541,169 | 2024-03-31 |
| 272 | 2024-04-19 | 1,615,880,285 | 1,100,528 | 66.2371 | 2,439,541,169 | 2024-03-31 |
| 273 | 2024-04-18 | 1,614,779,757 | 4,934,975 | 66.1919 | 2,439,541,169 | 2024-03-31 |
| 274 | 2024-04-17 | 1,609,844,782 | -6,636,784 | 65.9897 | 2,439,541,169 | 2024-03-31 |
| 275 | 2024-04-16 | 1,616,481,566 | -109,000 | 66.2617 | 2,439,541,169 | 2024-03-31 |
| 276 | 2024-04-15 | 1,616,590,566 | -27,600 | 66.2662 | 2,439,541,169 | 2024-03-31 |
| 277 | 2024-04-12 | 1,616,618,166 | 417,304 | 66.2673 | 2,439,541,169 | 2024-03-31 |
| 278 | 2024-04-11 | 1,616,200,862 | -163,000 | 66.2502 | 2,439,541,169 | 2024-03-31 |
| 279 | 2024-04-10 | 1,616,363,862 | 231,600 | 66.2569 | 2,439,541,169 | 2024-03-31 |
| 280 | 2024-04-09 | 1,616,132,262 | -83,023 | 66.2474 | 2,439,541,169 | 2024-03-31 |
| 281 | 2024-04-08 | 1,616,215,285 | -457,494 | 66.2508 | 2,439,541,169 | 2024-03-31 |
| 282 | 2024-04-05 | 1,616,672,779 | -378,064 | 66.2695 | 2,439,541,169 | 2024-03-31 |
| 283 | 2024-04-03 | 1,617,050,843 | 85,203 | 66.2850 | 2,439,541,169 | 2024-03-31 |
| 284 | 2024-04-02 | 1,616,965,640 | -240,277 | 66.2815 | 2,439,541,169 | 2024-03-31 |
| 285 | 2024-03-28 | 1,617,205,917 | -1,945,430 | 66.2914 | 2,439,541,169 | 2024-02-29 |
| 286 | 2024-03-27 | 1,619,151,347 | -808,658 | 66.3711 | 2,439,541,169 | 2024-02-29 |
| 287 | 2024-03-26 | 1,619,960,005 | 55,000 | 66.4043 | 2,439,541,169 | 2024-02-29 |
| 288 | 2024-03-25 | 1,619,905,005 | -184,000 | 66.4020 | 2,439,541,169 | 2024-02-29 |
| 289 | 2024-03-22 | 1,620,089,005 | -262,001 | 66.4096 | 2,439,541,169 | 2024-02-29 |
| 290 | 2024-03-21 | 1,620,351,006 | -169,000 | 66.4203 | 2,439,541,169 | 2024-02-29 |
| 291 | 2024-03-20 | 1,620,520,006 | 1,260,000 | 66.4272 | 2,439,541,169 | 2024-02-29 |
| 292 | 2024-03-19 | 1,619,260,006 | -258,562 | 66.3756 | 2,439,541,169 | 2024-02-29 |
| 293 | 2024-03-18 | 1,619,518,568 | -185,000 | 66.3862 | 2,439,541,169 | 2024-02-29 |
| 294 | 2024-03-15 | 1,619,703,568 | -6,887 | 66.3938 | 2,439,541,169 | 2024-02-29 |
| 295 | 2024-03-14 | 1,619,710,455 | -209,000 | 66.3941 | 2,439,541,169 | 2024-02-29 |
| 296 | 2024-03-13 | 1,619,919,455 | -299,000 | 66.4026 | 2,439,541,169 | 2024-02-29 |
| 297 | 2024-03-12 | 1,620,218,455 | 97,000 | 66.4149 | 2,439,541,169 | 2024-02-29 |
| 298 | 2024-03-11 | 1,620,121,455 | 180,000 | 66.4109 | 2,439,541,169 | 2024-02-29 |
| 299 | 2024-03-08 | 1,619,941,455 | -276,000 | 66.4035 | 2,439,541,169 | 2024-02-29 |
| 300 | 2024-03-07 | 1,620,217,455 | -39,008 | 66.4148 | 2,439,541,169 | 2024-02-29 |
| 301 | 2024-03-06 | 1,620,256,463 | 163,000 | 66.4164 | 2,439,541,169 | 2024-02-29 |
| 302 | 2024-03-05 | 1,620,093,463 | 9,658,593 | 66.4098 | 2,439,541,169 | 2024-02-29 |
| 303 | 2024-03-04 | 1,610,434,870 | -208,445 | 66.0138 | 2,439,541,169 | 2024-02-29 |
| 304 | 2024-03-01 | 1,610,643,315 | -87,744 | 66.0224 | 2,439,541,169 | 2024-02-29 |
| 305 | 2024-02-29 | 1,610,731,059 | -76,000 | 66.0260 | 2,439,541,169 | 2024-02-29 |
| 306 | 2024-02-28 | 1,610,807,059 | 966,000 | 66.0291 | 2,439,541,169 | 2024-01-31 |
| 307 | 2024-02-27 | 1,609,841,059 | -3,530 | 65.9895 | 2,439,541,169 | 2024-01-31 |
| 308 | 2024-02-26 | 1,609,844,589 | 275,004 | 65.9896 | 2,439,541,169 | 2024-01-31 |
| 309 | 2024-02-23 | 1,609,569,585 | 122,000 | 65.9784 | 2,439,541,169 | 2024-01-31 |
| 310 | 2024-02-22 | 1,609,447,585 | 50,000 | 65.9734 | 2,439,541,169 | 2024-01-31 |
| 311 | 2024-02-21 | 1,609,397,585 | 273,850 | 65.9713 | 2,439,541,169 | 2024-01-31 |
| 312 | 2024-02-20 | 1,609,123,735 | -153,415 | 65.9601 | 2,439,541,169 | 2024-01-31 |
| 313 | 2024-02-19 | 1,609,277,150 | -66,000 | 65.9664 | 2,439,541,169 | 2024-01-31 |
| 314 | 2024-02-16 | 1,609,343,150 | -291,253 | 65.9691 | 2,439,541,169 | 2024-01-31 |
| 315 | 2024-02-15 | 1,609,634,403 | 82,000 | 65.9810 | 2,439,541,169 | 2024-01-31 |
| 316 | 2024-02-14 | 1,609,552,403 | -5,604,807 | 65.9777 | 2,439,541,169 | 2024-01-31 |
| 317 | 2024-02-09 | 1,615,157,210 | 0 | 66.2074 | 2,439,541,169 | 2024-01-31 |
| 318 | 2024-02-08 | 1,615,157,210 | 54,317 | 66.2074 | 2,439,541,169 | 2024-01-31 |
| 319 | 2024-02-07 | 1,615,102,893 | 838,364 | 66.2052 | 2,439,541,169 | 2024-01-31 |
| 320 | 2024-02-06 | 1,614,264,529 | -114,750 | 66.1708 | 2,439,541,169 | 2024-01-31 |
| 321 | 2024-02-05 | 1,614,379,279 | -219,000 | 66.1755 | 2,439,541,169 | 2024-01-31 |
| 322 | 2024-02-02 | 1,614,598,279 | -3,843,442 | 66.1845 | 2,439,541,169 | 2024-01-31 |
| 323 | 2024-02-01 | 1,618,441,721 | 239,320,000 | 66.3421 | 2,439,541,169 | 2024-01-31 |
| 324 | 2024-01-31 | 1,379,121,721 | 15,349,590 | 56.5320 | 2,439,541,169 | 2024-01-31 |
| 325 | 2024-01-30 | 1,363,772,131 | -563,332 | 55.9028 | 2,439,541,169 | 2023-12-31 |
| 326 | 2024-01-29 | 1,364,335,463 | 381,000 | 55.9259 | 2,439,541,169 | 2023-12-31 |
| 327 | 2024-01-26 | 1,363,954,463 | 2,474,237 | 55.9103 | 2,439,541,169 | 2023-12-31 |
| 328 | 2024-01-25 | 1,361,480,226 | 2,468,565 | 55.8089 | 2,439,541,169 | 2023-12-31 |
| 329 | 2024-01-24 | 1,359,011,661 | 2,636,060 | 55.7077 | 2,439,541,169 | 2023-12-31 |
| 330 | 2024-01-23 | 1,356,375,601 | 1,050,963 | 55.5996 | 2,439,541,169 | 2023-12-31 |
| 331 | 2024-01-22 | 1,355,324,638 | -887,687 | 55.5565 | 2,439,541,169 | 2023-12-31 |
| 332 | 2024-01-19 | 1,356,212,325 | -25,000 | 55.5929 | 2,439,541,169 | 2023-12-31 |
| 333 | 2024-01-18 | 1,356,237,325 | 1,889,502 | 55.5940 | 2,439,541,169 | 2023-12-31 |
| 334 | 2024-01-17 | 1,354,347,823 | -117,479 | 55.5165 | 2,439,541,169 | 2023-12-31 |
| 335 | 2024-01-16 | 1,354,465,302 | 10,704 | 55.5213 | 2,439,541,169 | 2023-12-31 |
| 336 | 2024-01-15 | 1,354,454,598 | 104,000 | 55.5209 | 2,439,541,169 | 2023-12-31 |
| 337 | 2024-01-12 | 1,354,350,598 | -3,898,259 | 55.5166 | 2,439,541,169 | 2023-12-31 |
| 338 | 2024-01-11 | 1,358,248,857 | -748,634 | 55.6764 | 2,439,541,169 | 2023-12-31 |
| 339 | 2024-01-10 | 1,358,997,491 | 1,331,177 | 55.7071 | 2,439,541,169 | 2023-12-31 |
| 340 | 2024-01-09 | 1,357,666,314 | 1,357,998 | 55.6525 | 2,439,541,169 | 2023-12-31 |
| 341 | 2024-01-08 | 1,356,308,316 | -798,225 | 55.5969 | 2,439,541,169 | 2023-12-31 |
| 342 | 2024-01-05 | 1,357,106,541 | -40,498 | 55.6296 | 2,439,541,169 | 2023-12-31 |
| 343 | 2024-01-04 | 1,357,147,039 | -721,000 | 55.6312 | 2,439,541,169 | 2023-12-31 |
| 344 | 2024-01-03 | 1,357,868,039 | 158,892 | 55.6608 | 2,439,541,169 | 2023-12-31 |
| 345 | 2024-01-02 | 1,357,709,147 | -44,448 | 55.6543 | 2,439,541,169 | 2023-12-31 |
| 346 | 2023-12-29 | 1,357,753,595 | 1,166,534 | 55.6561 | 2,439,541,169 | 2023-11-30 |
| 347 | 2023-12-28 | 1,356,587,061 | 6,585 | 55.6083 | 2,439,541,169 | 2023-11-30 |
| 348 | 2023-12-27 | 1,356,580,476 | -679,175 | 55.6080 | 2,439,541,169 | 2023-11-30 |
| 349 | 2023-12-22 | 1,357,259,651 | 51,226 | 55.6359 | 2,439,541,169 | 2023-11-30 |
| 350 | 2023-12-21 | 1,357,208,425 | 365,688 | 55.6338 | 2,439,541,169 | 2023-11-30 |
| 351 | 2023-12-20 | 1,356,842,737 | 664,997 | 55.6188 | 2,439,541,169 | 2023-11-30 |
| 352 | 2023-12-19 | 1,356,177,740 | 1,933,686 | 55.5915 | 2,439,541,169 | 2023-11-30 |
| 353 | 2023-12-18 | 1,354,244,054 | -1,872,237 | 55.5122 | 2,439,541,169 | 2023-11-30 |
| 354 | 2023-12-15 | 1,356,116,291 | 2,031,165 | 55.5890 | 2,439,541,169 | 2023-11-30 |
| 355 | 2023-12-14 | 1,354,085,126 | 60,000 | 55.5057 | 2,439,541,169 | 2023-11-30 |
| 356 | 2023-12-13 | 1,354,025,126 | 58,309 | 55.5033 | 2,439,541,169 | 2023-11-30 |
| 357 | 2023-12-12 | 1,353,966,817 | 111,427 | 55.5009 | 2,439,541,169 | 2023-11-30 |
| 358 | 2023-12-11 | 1,353,855,390 | 344,956 | 55.4963 | 2,439,541,169 | 2023-11-30 |
| 359 | 2023-12-08 | 1,353,510,434 | -159,997 | 55.4822 | 2,439,541,169 | 2023-11-30 |
| 360 | 2023-12-07 | 1,353,670,431 | -142,925 | 55.4887 | 2,439,541,169 | 2023-11-30 |
| 361 | 2023-12-06 | 1,353,813,356 | 207,708 | 55.4946 | 2,439,541,169 | 2023-11-30 |
| 362 | 2023-12-05 | 1,353,605,648 | 189,915 | 55.4861 | 2,439,541,169 | 2023-11-30 |
| 363 | 2023-12-04 | 1,353,415,733 | 446,649 | 55.4783 | 2,439,541,169 | 2023-11-30 |
| 364 | 2023-12-01 | 1,352,969,084 | 615,404 | 55.4600 | 2,439,541,169 | 2023-11-30 |
| 365 | 2023-11-30 | 1,352,353,680 | -22,927 | 55.4348 | 2,439,541,169 | 2023-11-30 |
| 366 | 2023-11-29 | 1,352,376,607 | -135,000 | 55.4357 | 2,439,541,169 | 2023-10-31 |
| 367 | 2023-11-28 | 1,352,511,607 | 827,489 | 55.4412 | 2,439,541,169 | 2023-10-31 |
| 368 | 2023-11-27 | 1,351,684,118 | -1,518,166 | 55.4073 | 2,439,541,169 | 2023-10-31 |
| 369 | 2023-11-24 | 1,353,202,284 | 222,000 | 55.4695 | 2,439,541,169 | 2023-10-31 |
| 370 | 2023-11-23 | 1,352,980,284 | -115,493 | 55.4604 | 2,439,541,169 | 2023-10-31 |
| 371 | 2023-11-22 | 1,353,095,777 | -38,714 | 55.4652 | 2,439,541,169 | 2023-10-31 |
| 372 | 2023-11-21 | 1,353,134,491 | 0 | 55.4668 | 2,439,541,169 | 2023-10-31 |
| 373 | 2023-11-20 | 1,353,134,491 | -1,364,450 | 55.4668 | 2,439,541,169 | 2023-10-31 |
| 374 | 2023-11-17 | 1,354,498,941 | -22,000 | 55.5227 | 2,439,541,169 | 2023-10-31 |
| 375 | 2023-11-16 | 1,354,520,941 | 97,949 | 55.5236 | 2,439,541,169 | 2023-10-31 |
| 376 | 2023-11-15 | 1,354,422,992 | -621,268 | 55.5196 | 2,439,541,169 | 2023-10-31 |
| 377 | 2023-11-14 | 1,355,044,260 | 942,914 | 55.5450 | 2,439,541,169 | 2023-10-31 |
| 378 | 2023-11-13 | 1,354,101,346 | -238,152 | 55.5064 | 2,439,541,169 | 2023-10-31 |
| 379 | 2023-11-10 | 1,354,339,498 | 225,953 | 55.5162 | 2,439,541,169 | 2023-10-31 |
| 380 | 2023-11-09 | 1,354,113,545 | -126,301 | 55.5069 | 2,439,541,169 | 2023-10-31 |
| 381 | 2023-11-08 | 1,354,239,846 | 28,015 | 55.5121 | 2,439,541,169 | 2023-10-31 |
| 382 | 2023-11-07 | 1,354,211,831 | -57,000 | 55.5109 | 2,439,541,169 | 2023-10-31 |
| 383 | 2023-11-06 | 1,354,268,831 | -100,000 | 55.5133 | 2,439,541,169 | 2023-10-31 |
| 384 | 2023-11-03 | 1,354,368,831 | -203,000 | 55.5174 | 2,439,541,169 | 2023-10-31 |
| 385 | 2023-11-02 | 1,354,571,831 | 1,065,936 | 55.5257 | 2,439,541,169 | 2023-10-31 |
| 386 | 2023-11-01 | 1,353,505,895 | -622,000 | 55.4820 | 2,439,541,169 | 2023-10-31 |
| 387 | 2023-10-31 | 1,354,127,895 | 14,000 | 55.5075 | 2,439,541,169 | 2023-10-31 |
| 388 | 2023-10-30 | 1,354,113,895 | 1,262,321 | 55.5069 | 2,439,541,169 | 2023-09-30 |
| 389 | 2023-10-27 | 1,352,851,574 | 127,693 | 55.4552 | 2,439,541,169 | 2023-09-30 |
| 390 | 2023-10-26 | 1,352,723,881 | -825,856 | 55.4499 | 2,439,541,169 | 2023-09-30 |
| 391 | 2023-10-25 | 1,353,549,737 | -103,000 | 55.4838 | 2,439,541,169 | 2023-09-30 |
| 392 | 2023-10-24 | 1,353,652,737 | -77,000 | 55.4880 | 2,439,541,169 | 2023-09-30 |
| 393 | 2023-10-20 | 1,353,729,737 | -17,000 | 55.4912 | 2,439,541,169 | 2023-09-30 |
| 394 | 2023-10-19 | 1,353,746,737 | -86,200 | 55.4919 | 2,439,541,169 | 2023-09-30 |
| 395 | 2023-10-18 | 1,353,832,937 | -51,000 | 55.4954 | 2,439,541,169 | 2023-09-30 |
| 396 | 2023-10-17 | 1,353,883,937 | -272,171 | 55.4975 | 2,439,541,169 | 2023-09-30 |
| 397 | 2023-10-16 | 1,354,156,108 | -231,330 | 55.5086 | 2,439,541,169 | 2023-09-30 |
| 398 | 2023-10-13 | 1,354,387,438 | 49,000 | 55.5181 | 2,439,541,169 | 2023-09-30 |
| 399 | 2023-10-12 | 1,354,338,438 | 196,038 | 55.5161 | 2,439,541,169 | 2023-09-30 |
| 400 | 2023-10-11 | 1,354,142,400 | 14,656 | 55.5081 | 2,439,541,169 | 2023-09-30 |
| 401 | 2023-10-10 | 1,354,127,744 | 180,814 | 55.5075 | 2,439,541,169 | 2023-09-30 |
| 402 | 2023-10-09 | 1,353,946,930 | -427,657 | 55.5001 | 2,439,541,169 | 2023-09-30 |
| 403 | 2023-10-06 | 1,354,374,587 | -520,769 | 55.5176 | 2,439,541,169 | 2023-09-30 |
| 404 | 2023-10-05 | 1,354,895,356 | -225,000 | 55.5389 | 2,439,541,169 | 2023-09-30 |
| 405 | 2023-10-04 | 1,355,120,356 | -335,408 | 55.5482 | 2,439,541,169 | 2023-09-30 |
| 406 | 2023-10-03 | 1,355,455,764 | 6,004 | 55.5619 | 2,439,541,169 | 2023-09-30 |
| 407 | 2023-09-29 | 1,355,449,760 | -237,342 | 55.5617 | 2,439,541,169 | 2023-08-31 |
| 408 | 2023-09-28 | 1,355,687,102 | -180,676 | 55.5714 | 2,439,541,169 | 2023-08-31 |
| 409 | 2023-09-27 | 1,355,867,778 | -8,000 | 55.5788 | 2,439,541,169 | 2023-08-31 |
| 410 | 2023-09-26 | 1,355,875,778 | 62,000 | 55.5791 | 2,439,541,169 | 2023-08-31 |
| 411 | 2023-09-25 | 1,355,813,778 | -121,640 | 55.5766 | 2,439,541,169 | 2023-08-31 |
| 412 | 2023-09-22 | 1,355,935,418 | 1,913,644 | 55.5816 | 2,439,541,169 | 2023-08-31 |
| 413 | 2023-09-21 | 1,354,021,774 | 73,468 | 55.5031 | 2,439,541,169 | 2023-08-31 |
| 414 | 2023-09-20 | 1,353,948,306 | 477,714 | 55.5001 | 2,439,541,169 | 2023-08-31 |
| 415 | 2023-09-19 | 1,353,470,592 | 320,486 | 55.4805 | 2,439,541,169 | 2023-08-31 |
| 416 | 2023-09-18 | 1,353,150,106 | -66,000 | 55.4674 | 2,439,541,169 | 2023-08-31 |
| 417 | 2023-09-15 | 1,353,216,106 | -198,926 | 55.4701 | 2,439,541,169 | 2023-08-31 |
| 418 | 2023-09-14 | 1,353,415,032 | -69,494 | 55.4783 | 2,439,541,169 | 2023-08-31 |
| 419 | 2023-09-13 | 1,353,484,526 | 3,321,356 | 55.4811 | 2,439,541,169 | 2023-08-31 |
| 420 | 2023-09-12 | 1,350,163,170 | -67,102 | 55.3450 | 2,439,541,169 | 2023-08-31 |
| 421 | 2023-09-11 | 1,350,230,272 | -2,451,346 | 55.3477 | 2,439,541,169 | 2023-08-31 |
| 422 | 2023-09-07 | 1,352,681,618 | -268,663 | 55.4482 | 2,439,541,169 | 2023-08-31 |
| 423 | 2023-09-06 | 1,352,950,281 | 104,428 | 55.4592 | 2,439,541,169 | 2023-08-31 |
| 424 | 2023-09-05 | 1,352,845,853 | 705,654 | 55.4549 | 2,439,541,169 | 2023-08-31 |
| 425 | 2023-09-04 | 1,352,140,199 | -368,927 | 55.4260 | 2,439,541,169 | 2023-08-31 |
| 426 | 2023-08-31 | 1,352,509,126 | 113,006 | 55.4411 | 2,439,541,169 | 2023-08-31 |
| 427 | 2023-08-30 | 1,352,396,120 | 373,008 | 55.4365 | 2,439,541,169 | 2023-07-31 |
| 428 | 2023-08-29 | 1,352,023,112 | -429,000 | 55.4212 | 2,439,541,169 | 2023-07-31 |
| 429 | 2023-08-28 | 1,352,452,112 | -413,000 | 55.4388 | 2,439,541,169 | 2023-07-31 |
| 430 | 2023-08-25 | 1,352,865,112 | -1,627,084 | 55.4557 | 2,439,541,169 | 2023-07-31 |
| 431 | 2023-08-24 | 1,354,492,196 | -462,000 | 55.5224 | 2,439,541,169 | 2023-07-31 |
| 432 | 2023-08-23 | 1,354,954,196 | -361,823 | 55.5414 | 2,439,541,169 | 2023-07-31 |
| 433 | 2023-08-22 | 1,355,316,019 | -602,360 | 55.5562 | 2,439,541,169 | 2023-07-31 |
| 434 | 2023-08-21 | 1,355,918,379 | -141,000 | 55.5809 | 2,439,541,169 | 2023-07-31 |
| 435 | 2023-08-18 | 1,356,059,379 | 473,560 | 55.5867 | 2,439,541,169 | 2023-07-31 |
| 436 | 2023-08-17 | 1,355,585,819 | -239,000 | 55.5672 | 2,439,541,169 | 2023-07-31 |
| 437 | 2023-08-16 | 1,355,824,819 | 1,533,000 | 55.5770 | 2,439,541,169 | 2023-07-31 |
| 438 | 2023-08-15 | 1,354,291,819 | -263,000 | 55.5142 | 2,439,541,169 | 2023-07-31 |
| 439 | 2023-08-14 | 1,354,554,819 | -2,168,855 | 55.5250 | 2,439,541,169 | 2023-07-31 |
| 440 | 2023-08-11 | 1,356,723,674 | 2,708,000 | 55.6139 | 2,439,541,169 | 2023-07-31 |
| 441 | 2023-08-10 | 1,354,015,674 | -1,215,000 | 55.5029 | 2,439,541,169 | 2023-07-31 |
| 442 | 2023-08-09 | 1,355,230,674 | -347,438 | 55.5527 | 2,439,541,169 | 2023-07-31 |
| 443 | 2023-08-08 | 1,355,578,112 | -126,250 | 55.5669 | 2,439,541,169 | 2023-07-31 |
| 444 | 2023-08-07 | 1,355,704,362 | -880,000 | 55.5721 | 2,439,541,169 | 2023-07-31 |
| 445 | 2023-08-04 | 1,356,584,362 | -2,735,000 | 55.6082 | 2,439,541,169 | 2023-07-31 |
| 446 | 2023-08-03 | 1,359,319,362 | 84,998 | 55.7203 | 2,439,541,169 | 2023-07-31 |
| 447 | 2023-08-02 | 1,359,234,364 | 141,440 | 55.7168 | 2,439,541,169 | 2023-07-31 |
| 448 | 2023-08-01 | 1,359,092,924 | 827,864 | 55.7110 | 2,439,541,169 | 2023-07-31 |
| 449 | 2023-07-31 | 1,358,265,060 | -7,000 | 55.6771 | 2,439,541,169 | 2023-07-31 |
| 450 | 2023-07-28 | 1,358,272,060 | 2,175,250 | 55.6774 | 2,439,541,169 | 2023-06-30 |
| 451 | 2023-07-27 | 1,356,096,810 | 1,152,000 | 55.5882 | 2,439,541,169 | 2023-06-30 |
| 452 | 2023-07-26 | 1,354,944,810 | 30,000 | 55.5410 | 2,439,541,169 | 2023-06-30 |
| 453 | 2023-07-25 | 1,354,914,810 | -1,927,000 | 55.5397 | 2,439,541,169 | 2023-06-30 |
| 454 | 2023-07-24 | 1,356,841,810 | -24,000 | 55.6187 | 2,439,541,169 | 2023-06-30 |
| 455 | 2023-07-21 | 1,356,865,810 | -140,000 | 55.6197 | 2,439,541,169 | 2023-06-30 |
| 456 | 2023-07-20 | 1,357,005,810 | 56,000 | 55.6255 | 2,439,541,169 | 2023-06-30 |
| 457 | 2023-07-19 | 1,356,949,810 | 103,000 | 55.6232 | 2,439,541,169 | 2023-06-30 |
| 458 | 2023-07-18 | 1,356,846,810 | -187,000 | 55.6189 | 2,439,541,169 | 2023-06-30 |
| 459 | 2023-07-14 | 1,357,033,810 | -264,000 | 55.6266 | 2,439,541,169 | 2023-06-30 |
| 460 | 2023-07-13 | 1,357,297,810 | 43,000 | 55.6374 | 2,439,541,169 | 2023-06-30 |
| 461 | 2023-07-12 | 1,357,254,810 | -58,079 | 55.6357 | 2,439,541,169 | 2023-06-30 |
| 462 | 2023-07-11 | 1,357,312,889 | 153,000 | 55.6380 | 2,439,541,169 | 2023-06-30 |
| 463 | 2023-07-10 | 1,357,159,889 | -1,000 | 55.6318 | 2,439,541,169 | 2023-06-30 |
| 464 | 2023-07-07 | 1,357,160,889 | 321,000 | 55.6318 | 2,439,541,169 | 2023-06-30 |
| 465 | 2023-07-06 | 1,356,839,889 | 220,000 | 55.6187 | 2,439,541,169 | 2023-06-30 |
| 466 | 2023-07-05 | 1,356,619,889 | 1,854,425 | 55.6096 | 2,439,541,169 | 2023-06-30 |
| 467 | 2023-07-04 | 1,354,765,464 | -1,353,000 | 55.5336 | 2,439,541,169 | 2023-06-30 |
| 468 | 2023-07-03 | 1,356,118,464 | 719,000 | 55.5891 | 2,439,541,169 | 2023-06-30 |
| 469 | 2023-06-30 | 1,355,399,464 | 6,305 | 55.5596 | 2,439,541,169 | 2023-06-30 |
| 470 | 2023-06-29 | 1,355,393,159 | -17,000 | 55.5593 | 2,439,541,169 | 2023-05-31 |
| 471 | 2023-06-28 | 1,355,410,159 | 17,000 | 55.5600 | 2,439,541,169 | 2023-05-31 |
| 472 | 2023-06-27 | 1,355,393,159 | 16,000 | 55.5593 | 2,439,541,169 | 2023-05-31 |
| 473 | 2023-06-26 | 1,355,377,159 | -90,000 | 55.5587 | 2,439,541,169 | 2023-05-31 |
| 474 | 2023-06-23 | 1,355,467,159 | 7,976,982 | 55.5624 | 2,439,541,169 | 2023-05-31 |
| 475 | 2023-06-21 | 1,347,490,177 | -341,996 | 55.2354 | 2,439,541,169 | 2023-05-31 |
| 476 | 2023-06-20 | 1,347,832,173 | -499,000 | 55.2494 | 2,439,541,169 | 2023-05-31 |
| 477 | 2023-06-19 | 1,348,331,173 | 878,575 | 55.2699 | 2,439,541,169 | 2023-05-31 |
| 478 | 2023-06-16 | 1,347,452,598 | -99,000 | 55.2339 | 2,439,541,169 | 2023-05-31 |
| 479 | 2023-06-15 | 1,347,551,598 | -8,040,738 | 55.2379 | 2,439,541,169 | 2023-05-31 |
| 480 | 2023-06-14 | 1,355,592,336 | -5,000 | 55.5675 | 2,439,541,169 | 2023-05-31 |
| 481 | 2023-06-13 | 1,355,597,336 | 68,542 | 55.5677 | 2,439,541,169 | 2023-05-31 |
| 482 | 2023-06-12 | 1,355,528,794 | 71,000 | 55.5649 | 2,439,541,169 | 2023-05-31 |
| 483 | 2023-06-09 | 1,355,457,794 | 4,000 | 55.5620 | 2,439,541,169 | 2023-05-31 |
| 484 | 2023-06-08 | 1,355,453,794 | 94,000 | 55.5618 | 2,439,541,169 | 2023-05-31 |
| 485 | 2023-06-07 | 1,355,359,794 | -67,000 | 55.5580 | 2,439,541,169 | 2023-05-31 |
| 486 | 2023-06-06 | 1,355,426,794 | -148,210 | 55.5607 | 2,439,541,169 | 2023-05-31 |
| 487 | 2023-06-05 | 1,355,575,004 | -161,000 | 55.5668 | 2,439,541,169 | 2023-05-31 |
| 488 | 2023-06-02 | 1,355,736,004 | 429,568 | 55.5734 | 2,439,541,169 | 2023-05-31 |
| 489 | 2023-06-01 | 1,355,306,436 | -121,000 | 55.5558 | 2,439,541,169 | 2023-05-31 |
| 490 | 2023-05-31 | 1,355,427,436 | 13,000 | 55.5608 | 2,439,541,169 | 2023-05-31 |
| 491 | 2023-05-30 | 1,355,414,436 | -34,000 | 55.5602 | 2,439,541,169 | 2023-04-30 |
| 492 | 2023-05-29 | 1,355,448,436 | -1,357,000 | 55.5616 | 2,439,541,169 | 2023-04-30 |
| 493 | 2023-05-25 | 1,356,805,436 | -27,000 | 55.6172 | 2,439,541,169 | 2023-04-30 |
| 494 | 2023-05-24 | 1,356,832,436 | 2,000 | 55.6183 | 2,439,541,169 | 2023-04-30 |
| 495 | 2023-05-23 | 1,356,830,436 | -411,977 | 55.6183 | 2,439,541,169 | 2023-04-30 |
| 496 | 2023-05-22 | 1,357,242,413 | 352,977 | 55.6352 | 2,439,541,169 | 2023-04-30 |
| 497 | 2023-05-19 | 1,356,889,436 | -52,000 | 55.6207 | 2,439,541,169 | 2023-04-30 |
| 498 | 2023-05-18 | 1,356,941,436 | -99,000 | 55.6228 | 2,439,541,169 | 2023-04-30 |
| 499 | 2023-05-17 | 1,357,040,436 | -213,000 | 55.6269 | 2,439,541,169 | 2023-04-30 |
| 500 | 2023-05-16 | 1,357,253,436 | -1,746,351 | 55.6356 | 2,439,541,169 | 2023-04-30 |
| 501 | 2023-05-15 | 1,358,999,787 | -3,535,159 | 55.7072 | 2,439,541,169 | 2023-04-30 |
| 502 | 2023-05-12 | 1,362,534,946 | -35,341 | 55.8521 | 2,439,541,169 | 2023-04-30 |
| 503 | 2023-05-11 | 1,362,570,287 | 3,283,214 | 55.8535 | 2,439,541,169 | 2023-04-30 |
| 504 | 2023-05-10 | 1,359,287,073 | 2,090,910 | 55.7190 | 2,439,541,169 | 2023-04-30 |
| 505 | 2023-05-09 | 1,357,196,163 | -2,475,033 | 55.6333 | 2,439,541,169 | 2023-04-30 |
| 506 | 2023-05-08 | 1,359,671,196 | 2,357,039 | 55.7347 | 2,439,541,169 | 2023-04-30 |
| 507 | 2023-05-05 | 1,357,314,157 | -61,000 | 55.6381 | 2,439,541,169 | 2023-04-30 |
| 508 | 2023-05-04 | 1,357,375,157 | -2,587,260 | 55.6406 | 2,439,541,169 | 2023-04-30 |
| 509 | 2023-05-03 | 1,359,962,417 | 1,937,950 | 55.7466 | 2,439,541,169 | 2023-04-30 |
| 510 | 2023-05-02 | 1,358,024,467 | -2,709,324 | 55.6672 | 2,439,541,169 | 2023-04-30 |
| 511 | 2023-04-28 | 1,360,733,791 | 2,565,468 | 55.7783 | 2,439,541,169 | 2023-03-31 |
| 512 | 2023-04-27 | 1,358,168,323 | -522,193 | 55.6731 | 2,439,541,169 | 2023-03-31 |
| 513 | 2023-04-26 | 1,358,690,516 | 1,138,387 | 55.6945 | 2,439,541,169 | 2023-03-31 |
| 514 | 2023-04-25 | 1,357,552,129 | 976,978 | 55.6478 | 2,439,541,169 | 2023-03-31 |
| 515 | 2023-04-24 | 1,356,575,151 | 230,000 | 55.6078 | 2,439,541,169 | 2023-03-31 |
| 516 | 2023-04-21 | 1,356,345,151 | -137,872 | 55.5984 | 2,439,541,169 | 2023-03-31 |
| 517 | 2023-04-20 | 1,356,483,023 | -3,457,496 | 55.6040 | 2,439,541,169 | 2023-03-31 |
| 518 | 2023-04-19 | 1,359,940,519 | 1,072,773 | 55.7457 | 2,439,541,169 | 2023-03-31 |
| 519 | 2023-04-18 | 1,358,867,746 | 1,406,163 | 55.7018 | 2,439,541,169 | 2023-03-31 |
| 520 | 2023-04-17 | 1,357,461,583 | -3,776,755 | 55.6441 | 2,439,541,169 | 2023-03-31 |
| 521 | 2023-04-14 | 1,361,238,338 | 942,784 | 55.7989 | 2,439,541,169 | 2023-03-31 |
| 522 | 2023-04-13 | 1,360,295,554 | -6,040,908 | 55.7603 | 2,439,541,169 | 2023-03-31 |
| 523 | 2023-04-12 | 1,366,336,462 | 679,301 | 56.0079 | 2,439,541,169 | 2023-03-31 |
| 524 | 2023-04-11 | 1,365,657,161 | 736,127 | 55.9801 | 2,439,541,169 | 2023-03-31 |
| 525 | 2023-04-06 | 1,364,921,034 | 3,742,741 | 55.9499 | 2,439,541,169 | 2023-03-31 |
| 526 | 2023-04-04 | 1,361,178,293 | -1,467,045 | 55.7965 | 2,439,541,169 | 2023-03-31 |
| 527 | 2023-04-03 | 1,362,645,338 | -2,897,861 | 55.8566 | 2,439,541,169 | 2023-03-31 |
| 528 | 2023-03-31 | 1,365,543,199 | -2,294,855 | 55.9754 | 2,439,541,169 | 2023-03-31 |
| 529 | 2023-03-30 | 1,367,838,054 | -282,000 | 56.0695 | 2,439,541,169 | 2023-02-28 |
| 530 | 2023-03-29 | 1,368,120,054 | 2,581,576 | 56.0810 | 2,439,541,169 | 2023-02-28 |
| 531 | 2023-03-28 | 1,365,538,478 | 5,638,647 | 55.9752 | 2,439,541,169 | 2023-02-28 |
| 532 | 2023-03-27 | 1,359,899,831 | -3,455,871 | 55.7441 | 2,439,541,169 | 2023-02-28 |
| 533 | 2023-03-24 | 1,363,355,702 | 3,270,671 | 55.8857 | 2,439,541,169 | 2023-02-28 |
| 534 | 2023-03-23 | 1,360,085,031 | 60,748 | 55.7517 | 2,439,541,169 | 2023-02-28 |
| 535 | 2023-03-22 | 1,360,024,283 | -233,000 | 55.7492 | 2,439,541,169 | 2023-02-28 |
| 536 | 2023-03-21 | 1,360,257,283 | 153,000 | 55.7587 | 2,439,541,169 | 2023-02-28 |
| 537 | 2023-03-20 | 1,360,104,283 | -9,708,733 | 55.7525 | 2,439,541,169 | 2023-02-28 |
| 538 | 2023-03-17 | 1,369,813,016 | -92,976 | 56.1504 | 2,439,541,169 | 2023-02-28 |
| 539 | 2023-03-16 | 1,369,905,992 | -185,000 | 56.1542 | 2,439,541,169 | 2023-02-28 |
| 540 | 2023-03-15 | 1,370,090,992 | 1,011,967 | 56.1618 | 2,439,541,169 | 2023-02-28 |
| 541 | 2023-03-14 | 1,369,079,025 | 2,204,794 | 56.1203 | 2,439,541,169 | 2023-02-28 |
| 542 | 2023-03-13 | 1,366,874,231 | -2,924,028 | 56.0300 | 2,439,541,169 | 2023-02-28 |
| 543 | 2023-03-10 | 1,369,798,259 | 84,277 | 56.1498 | 2,439,541,169 | 2023-02-28 |
| 544 | 2023-03-09 | 1,369,713,982 | -60,000 | 56.1464 | 2,439,541,169 | 2023-02-28 |
| 545 | 2023-03-08 | 1,369,773,982 | 3,300 | 56.1488 | 2,439,541,169 | 2023-02-28 |
| 546 | 2023-03-07 | 1,369,770,682 | -245,000 | 56.1487 | 2,439,541,169 | 2023-02-28 |
| 547 | 2023-03-06 | 1,370,015,682 | -727,037 | 56.1587 | 2,439,541,169 | 2023-02-28 |
| 548 | 2023-03-03 | 1,370,742,719 | -392,212 | 56.1885 | 2,439,541,169 | 2023-02-28 |
| 549 | 2023-03-02 | 1,371,134,931 | -717,081 | 56.2046 | 2,439,541,169 | 2023-02-28 |
| 550 | 2023-03-01 | 1,371,852,012 | 66,000 | 56.2340 | 2,439,541,169 | 2023-02-28 |
| 551 | 2023-02-28 | 1,371,786,012 | 3,128,062 | 56.2313 | 2,439,541,169 | 2023-02-28 |
| 552 | 2023-02-27 | 1,368,657,950 | 903,341 | 56.1031 | 2,439,541,169 | 2023-01-31 |
| 553 | 2023-02-24 | 1,367,754,609 | -3,463,358 | 56.0661 | 2,439,541,169 | 2023-01-31 |
| 554 | 2023-02-23 | 1,371,217,967 | -186,100 | 56.2080 | 2,439,541,169 | 2023-01-31 |
| 555 | 2023-02-22 | 1,371,404,067 | -1,446,687 | 56.2157 | 2,439,541,169 | 2023-01-31 |
| 556 | 2023-02-21 | 1,372,850,754 | 707,000 | 56.2750 | 2,439,541,169 | 2023-01-31 |
| 557 | 2023-02-20 | 1,372,143,754 | 504,000 | 56.2460 | 2,439,541,169 | 2023-01-31 |
| 558 | 2023-02-17 | 1,371,639,754 | 543,413 | 56.2253 | 2,439,541,169 | 2023-01-31 |
| 559 | 2023-02-16 | 1,371,096,341 | -546,174 | 56.2030 | 2,439,541,169 | 2023-01-31 |
| 560 | 2023-02-15 | 1,371,642,515 | -134,000 | 56.2254 | 2,439,541,169 | 2023-01-31 |
| 561 | 2023-02-14 | 1,371,776,515 | 973,000 | 56.2309 | 2,439,541,169 | 2023-01-31 |
| 562 | 2023-02-13 | 1,370,803,515 | 828,000 | 56.1910 | 2,439,541,169 | 2023-01-31 |
| 563 | 2023-02-10 | 1,369,975,515 | 285,004 | 56.1571 | 2,439,541,169 | 2023-01-31 |
| 564 | 2023-02-09 | 1,369,690,511 | 247,000 | 56.1454 | 2,439,541,169 | 2023-01-31 |
| 565 | 2023-02-08 | 1,369,443,511 | 495,654 | 56.1353 | 2,439,541,169 | 2023-01-31 |
| 566 | 2023-02-07 | 1,368,947,857 | 488,000 | 56.1150 | 2,439,541,169 | 2023-01-31 |
| 567 | 2023-02-06 | 1,368,459,857 | 1,518,000 | 56.0950 | 2,439,541,169 | 2023-01-31 |
| 568 | 2023-02-03 | 1,366,941,857 | 1,106,215 | 56.0327 | 2,439,541,169 | 2023-01-31 |
| 569 | 2023-02-02 | 1,365,835,642 | -725,754 | 55.9874 | 2,439,541,169 | 2023-01-31 |
| 570 | 2023-02-01 | 1,366,561,396 | 125,000 | 56.0171 | 2,439,541,169 | 2023-01-31 |
| 571 | 2023-01-31 | 1,366,436,396 | -13,000 | 56.0120 | 2,439,541,169 | 2023-01-31 |
| 572 | 2023-01-30 | 1,366,449,396 | 217,000 | 56.0126 | 2,439,541,169 | 2022-12-31 |
| 573 | 2023-01-27 | 1,366,232,396 | 2,222,130 | 56.0037 | 2,439,541,169 | 2022-12-31 |
| 574 | 2023-01-26 | 1,364,010,266 | -1,650,429 | 55.9126 | 2,439,541,169 | 2022-12-31 |
| 575 | 2023-01-20 | 1,365,660,695 | -353,530 | 55.9802 | 2,439,541,169 | 2022-12-31 |
| 576 | 2023-01-19 | 1,366,014,225 | -256,000 | 55.9947 | 2,439,541,169 | 2022-12-31 |
| 577 | 2023-01-18 | 1,366,270,225 | -42,118 | 56.0052 | 2,439,541,169 | 2022-12-31 |
| 578 | 2023-01-17 | 1,366,312,343 | 862,505 | 56.0069 | 2,439,541,169 | 2022-12-31 |
| 579 | 2023-01-16 | 1,365,449,838 | -227,640 | 55.9716 | 2,439,541,169 | 2022-12-31 |
| 580 | 2023-01-13 | 1,365,677,478 | 980,916 | 55.9809 | 2,439,541,169 | 2022-12-31 |
| 581 | 2023-01-12 | 1,364,696,562 | 2,056,760 | 55.9407 | 2,439,541,169 | 2022-12-31 |
| 582 | 2023-01-11 | 1,362,639,802 | -1,071,092 | 55.8564 | 2,439,541,169 | 2022-12-31 |
| 583 | 2023-01-10 | 1,363,710,894 | 1,334,579 | 55.9003 | 2,439,541,169 | 2022-12-31 |
| 584 | 2023-01-09 | 1,362,376,315 | -3,988,986 | 55.8456 | 2,439,541,169 | 2022-12-31 |
| 585 | 2023-01-06 | 1,366,365,301 | 2,416,989 | 56.0091 | 2,439,541,169 | 2022-12-31 |
| 586 | 2023-01-05 | 1,363,948,312 | -1,845,791 | 55.9100 | 2,439,541,169 | 2022-12-31 |
| 587 | 2023-01-04 | 1,365,794,103 | 2,401,729 | 55.9857 | 2,439,541,169 | 2022-12-31 |
| 588 | 2023-01-03 | 1,363,392,374 | 1,157,106 | 55.8872 | 2,439,541,169 | 2022-12-31 |
| 589 | 2022-12-30 | 1,362,235,268 | 1,426,714 | 55.8398 | 2,439,541,169 | 2022-11-30 |
| 590 | 2022-12-29 | 1,360,808,554 | -3,862,677 | 55.7813 | 2,439,541,169 | 2022-11-30 |
| 591 | 2022-12-28 | 1,364,671,231 | 97,000 | 55.9397 | 2,439,541,169 | 2022-11-30 |
| 592 | 2022-12-23 | 1,364,574,231 | -71,000 | 55.9357 | 2,439,541,169 | 2022-11-30 |
| 593 | 2022-12-22 | 1,364,645,231 | 105,000 | 55.9386 | 2,439,541,169 | 2022-11-30 |
| 594 | 2022-12-21 | 1,364,540,231 | 440,996 | 55.9343 | 2,439,541,169 | 2022-11-30 |
| 595 | 2022-12-20 | 1,364,099,235 | -109,000 | 55.9162 | 2,439,541,169 | 2022-11-30 |
| 596 | 2022-12-19 | 1,364,208,235 | 586,000 | 55.9207 | 2,439,541,169 | 2022-11-30 |
| 597 | 2022-12-16 | 1,363,622,235 | 50,698 | 55.8967 | 2,439,541,169 | 2022-11-30 |
| 598 | 2022-12-15 | 1,363,571,537 | -782,152 | 55.8946 | 2,439,541,169 | 2022-11-30 |
| 599 | 2022-12-14 | 1,364,353,689 | -565,952 | 55.9267 | 2,439,541,169 | 2022-11-30 |
| 600 | 2022-12-13 | 1,364,919,641 | 571,996 | 55.9499 | 2,439,541,169 | 2022-11-30 |
| 601 | 2022-12-12 | 1,364,347,645 | 321,000 | 55.9264 | 2,439,541,169 | 2022-11-30 |
| 602 | 2022-12-09 | 1,364,026,645 | -434,002 | 55.9132 | 2,439,541,169 | 2022-11-30 |
| 603 | 2022-12-08 | 1,364,460,647 | 1,148,996 | 55.9310 | 2,439,541,169 | 2022-11-30 |
| 604 | 2022-12-07 | 1,363,311,651 | -1,197,600 | 55.8839 | 2,439,541,169 | 2022-11-30 |
| 605 | 2022-12-06 | 1,364,509,251 | -400,106 | 55.9330 | 2,439,541,169 | 2022-11-30 |
| 606 | 2022-12-05 | 1,364,909,357 | -1,757,000 | 55.9494 | 2,439,541,169 | 2022-11-30 |
| 607 | 2022-12-02 | 1,366,666,357 | 698,000 | 56.0215 | 2,439,541,169 | 2022-11-30 |
| 608 | 2022-12-01 | 1,365,968,357 | -681,000 | 55.9928 | 2,439,541,169 | 2022-11-30 |
| 609 | 2022-11-30 | 1,366,649,357 | -296,000 | 56.0208 | 2,439,541,169 | 2022-11-30 |
| 610 | 2022-11-29 | 1,366,945,357 | 684,000 | 56.0329 | 2,439,541,169 | 2022-10-31 |
| 611 | 2022-11-28 | 1,366,261,357 | -762,692 | 56.0048 | 2,439,541,169 | 2022-10-31 |
| 612 | 2022-11-25 | 1,367,024,049 | 284,994 | 56.0361 | 2,439,541,169 | 2022-10-31 |
| 613 | 2022-11-24 | 1,366,739,055 | 392,000 | 56.0244 | 2,439,541,169 | 2022-10-31 |
| 614 | 2022-11-23 | 1,366,347,055 | -1,033,000 | 56.0084 | 2,439,541,169 | 2022-10-31 |
| 615 | 2022-11-22 | 1,367,380,055 | -659,000 | 56.0507 | 2,439,541,169 | 2022-10-31 |
| 616 | 2022-11-21 | 1,368,039,055 | 261,219 | 56.0777 | 2,439,541,169 | 2022-10-31 |
| 617 | 2022-11-18 | 1,367,777,836 | 5,953,256 | 56.0670 | 2,439,541,169 | 2022-10-31 |
| 618 | 2022-11-17 | 1,361,824,580 | -6,286,674 | 55.8230 | 2,439,541,169 | 2022-10-31 |
| 619 | 2022-11-16 | 1,368,111,254 | -911,924 | 56.0807 | 2,439,541,169 | 2022-10-31 |
| 620 | 2022-11-15 | 1,369,023,178 | 2,183,636 | 56.1181 | 2,439,541,169 | 2022-10-31 |
| 621 | 2022-11-14 | 1,366,839,542 | -1,432,616 | 56.0285 | 2,439,541,169 | 2022-10-31 |
| 622 | 2022-11-11 | 1,368,272,158 | 544,319 | 56.0873 | 2,439,541,169 | 2022-10-31 |
| 623 | 2022-11-10 | 1,367,727,839 | -365,474 | 56.0650 | 2,439,541,169 | 2022-10-31 |
| 624 | 2022-11-09 | 1,368,093,313 | -326,066 | 56.0799 | 2,439,541,169 | 2022-10-31 |
| 625 | 2022-11-08 | 1,368,419,379 | 3,821,814 | 56.0933 | 2,439,541,169 | 2022-10-31 |
| 626 | 2022-11-07 | 1,364,597,565 | -4,133,942 | 55.9366 | 2,439,541,169 | 2022-10-31 |
| 627 | 2022-11-04 | 1,368,731,507 | 555,744 | 56.1061 | 2,439,541,169 | 2022-10-31 |
| 628 | 2022-11-03 | 1,368,175,763 | 49,952 | 56.0833 | 2,439,541,169 | 2022-10-31 |
| 629 | 2022-11-02 | 1,368,125,811 | -1,180,360 | 56.0813 | 2,439,541,169 | 2022-10-31 |
| 630 | 2022-11-01 | 1,369,306,171 | 2,926,417 | 56.1297 | 2,439,541,169 | 2022-10-31 |
| 631 | 2022-10-31 | 1,366,379,754 | -2,725,601 | 56.0097 | 2,439,541,169 | 2022-10-31 |
| 632 | 2022-10-28 | 1,369,105,355 | -9,392 | 56.1214 | 2,439,541,169 | 2022-09-30 |
| 633 | 2022-10-27 | 1,369,114,747 | -288,606 | 56.1218 | 2,439,541,169 | 2022-09-30 |
| 634 | 2022-10-26 | 1,369,403,353 | 871,000 | 56.1336 | 2,439,541,169 | 2022-09-30 |
| 635 | 2022-10-25 | 1,368,532,353 | 89,002 | 56.0979 | 2,439,541,169 | 2022-09-30 |
| 636 | 2022-10-24 | 1,368,443,351 | -1,251,000 | 56.0943 | 2,439,541,169 | 2022-09-30 |
| 637 | 2022-10-21 | 1,369,694,351 | 737,507 | 56.1456 | 2,439,541,169 | 2022-09-30 |
| 638 | 2022-10-20 | 1,368,956,844 | -902,004 | 56.1153 | 2,439,541,169 | 2022-09-30 |
| 639 | 2022-10-19 | 1,369,858,848 | 285,000 | 56.1523 | 2,439,541,169 | 2022-09-30 |
| 640 | 2022-10-18 | 1,369,573,848 | -320,000 | 56.1406 | 2,439,541,169 | 2022-09-30 |
| 641 | 2022-10-17 | 1,369,893,848 | 332,600 | 56.1537 | 2,439,541,169 | 2022-09-30 |
| 642 | 2022-10-14 | 1,369,561,248 | 352,005 | 56.1401 | 2,439,541,169 | 2022-09-30 |
| 643 | 2022-10-13 | 1,369,209,243 | 14,705,400 | 56.1257 | 2,439,541,169 | 2022-09-30 |
| 644 | 2022-10-12 | 1,354,503,843 | -422,997 | 55.5229 | 2,439,541,169 | 2022-09-30 |
| 645 | 2022-10-11 | 1,354,926,840 | -247,999 | 55.5402 | 2,439,541,169 | 2022-09-30 |
| 646 | 2022-10-10 | 1,355,174,839 | -106,001 | 55.5504 | 2,439,541,169 | 2022-09-30 |
| 647 | 2022-10-07 | 1,355,280,840 | -214,847 | 55.5547 | 2,439,541,169 | 2022-09-30 |
| 648 | 2022-10-06 | 1,355,495,687 | 246,000 | 55.5636 | 2,439,541,169 | 2022-09-30 |
| 649 | 2022-10-05 | 1,355,249,687 | 59,120 | 55.5535 | 2,439,541,169 | 2022-09-30 |
| 650 | 2022-10-03 | 1,355,190,567 | -142,012 | 55.5510 | 2,439,541,169 | 2022-09-30 |
| 651 | 2022-09-30 | 1,355,332,579 | 1,298,998 | 55.5569 | 2,439,541,169 | 2022-09-30 |
| 652 | 2022-09-29 | 1,354,033,581 | 1,246,338 | 55.5036 | 2,439,541,169 | 2022-08-31 |
| 653 | 2022-09-28 | 1,352,787,243 | 607,662 | 55.4525 | 2,439,541,169 | 2022-08-31 |
| 654 | 2022-09-27 | 1,352,179,581 | 697,418 | 55.4276 | 2,439,541,169 | 2022-08-31 |
| 655 | 2022-09-26 | 1,351,482,163 | 1,596,881 | 55.3990 | 2,439,541,169 | 2022-08-31 |
| 656 | 2022-09-23 | 1,349,885,282 | -946,654 | 55.3336 | 2,439,541,169 | 2022-08-31 |
| 657 | 2022-09-22 | 1,350,831,936 | -14,718 | 55.3724 | 2,439,541,169 | 2022-08-31 |
| 658 | 2022-09-21 | 1,350,846,654 | -352,002 | 55.3730 | 2,439,541,169 | 2022-08-31 |
| 659 | 2022-09-20 | 1,351,198,656 | -495,609 | 55.3874 | 2,439,541,169 | 2022-08-31 |
| 660 | 2022-09-19 | 1,351,694,265 | -329,530 | 55.4077 | 2,439,541,169 | 2022-08-31 |
| 661 | 2022-09-16 | 1,352,023,795 | 17,778,650 | 55.4212 | 2,439,541,169 | 2022-08-31 |
| 662 | 2022-09-15 | 1,334,245,145 | 1,299,600 | 54.6925 | 2,439,541,169 | 2022-08-31 |
| 663 | 2022-09-14 | 1,332,945,545 | 198,002 | 54.6392 | 2,439,541,169 | 2022-08-31 |
| 664 | 2022-09-13 | 1,332,747,543 | -1,195,998 | 54.6311 | 2,439,541,169 | 2022-08-31 |
| 665 | 2022-09-09 | 1,333,943,541 | -14,123,000 | 54.6801 | 2,439,541,169 | 2022-08-31 |
| 666 | 2022-09-08 | 1,348,066,541 | -4,099,785 | 55.2590 | 2,439,541,169 | 2022-08-31 |
| 667 | 2022-09-07 | 1,352,166,326 | 94,400 | 55.4271 | 2,439,541,169 | 2022-08-31 |
| 668 | 2022-09-06 | 1,352,071,926 | -1,070,031 | 55.4232 | 2,439,541,169 | 2022-08-31 |
| 669 | 2022-09-05 | 1,353,141,957 | 314,118 | 55.4671 | 2,439,541,169 | 2022-08-31 |
| 670 | 2022-09-02 | 1,352,827,839 | 303,106 | 55.4542 | 2,439,541,169 | 2022-08-31 |
| 671 | 2022-09-01 | 1,352,524,733 | -108,840 | 55.4418 | 2,439,541,169 | 2022-08-31 |
| 672 | 2022-08-31 | 1,352,633,573 | 201,000 | 55.4462 | 2,439,541,169 | 2022-08-31 |
| 673 | 2022-08-30 | 1,352,432,573 | 68,000 | 55.4380 | 2,439,541,169 | 2022-07-31 |
| 674 | 2022-08-29 | 1,352,364,573 | -74,998 | 55.4352 | 2,439,541,169 | 2022-07-31 |
| 675 | 2022-08-26 | 1,352,439,571 | -290,000 | 55.4383 | 2,439,541,169 | 2022-07-31 |
| 676 | 2022-08-25 | 1,352,729,571 | 449,250 | 55.4502 | 2,439,541,169 | 2022-07-31 |
| 677 | 2022-08-24 | 1,352,280,321 | 75,000 | 55.4317 | 2,439,541,169 | 2022-07-31 |
| 678 | 2022-08-23 | 1,352,205,321 | -1,536,000 | 55.4287 | 2,439,541,169 | 2022-07-31 |
| 679 | 2022-08-22 | 1,353,741,321 | 82,866 | 55.4916 | 2,439,541,169 | 2022-07-31 |
| 680 | 2022-08-19 | 1,353,658,455 | 1,265,675 | 55.4882 | 2,439,541,169 | 2022-07-31 |
| 681 | 2022-08-18 | 1,352,392,780 | -134,002 | 55.4364 | 2,439,541,169 | 2022-07-31 |
| 682 | 2022-08-17 | 1,352,526,782 | -330,000 | 55.4419 | 2,439,541,169 | 2022-07-31 |
| 683 | 2022-08-16 | 1,352,856,782 | -201,350 | 55.4554 | 2,439,541,169 | 2022-07-31 |
| 684 | 2022-08-15 | 1,353,058,132 | -387,004 | 55.4636 | 2,439,541,169 | 2022-07-31 |
| 685 | 2022-08-12 | 1,353,445,136 | 408,134 | 55.4795 | 2,439,541,169 | 2022-07-31 |
| 686 | 2022-08-11 | 1,353,037,002 | -736,182 | 55.4628 | 2,439,541,169 | 2022-07-31 |
| 687 | 2022-08-10 | 1,353,773,184 | -84,000 | 55.4929 | 2,439,541,169 | 2022-07-31 |
| 688 | 2022-08-09 | 1,353,857,184 | 473,000 | 55.4964 | 2,439,541,169 | 2022-07-31 |
| 689 | 2022-08-08 | 1,353,384,184 | -91,010 | 55.4770 | 2,439,541,169 | 2022-07-31 |
| 690 | 2022-08-05 | 1,353,475,194 | -91,010 | 55.4807 | 2,439,541,169 | 2022-07-31 |
| 691 | 2022-08-04 | 1,353,566,204 | -495,008 | 55.4845 | 2,439,541,169 | 2022-07-31 |
| 692 | 2022-08-03 | 1,354,061,212 | 117,996 | 55.5047 | 2,439,541,169 | 2022-07-31 |
| 693 | 2022-08-02 | 1,353,943,216 | 554,000 | 55.4999 | 2,439,541,169 | 2022-07-31 |
| 694 | 2022-08-01 | 1,353,389,216 | -97,002 | 55.4772 | 2,439,541,169 | 2022-07-31 |
| 695 | 2022-07-29 | 1,353,486,218 | 2,000 | 55.4812 | 2,439,541,169 | 2022-06-30 |
| 696 | 2022-07-28 | 1,353,484,218 | -3,004 | 55.4811 | 2,439,541,169 | 2022-06-30 |
| 697 | 2022-07-27 | 1,353,487,222 | -77,161 | 55.4812 | 2,439,541,169 | 2022-06-30 |
| 698 | 2022-07-26 | 1,353,564,383 | -239,006 | 55.4844 | 2,439,541,169 | 2022-06-30 |
| 699 | 2022-07-25 | 1,353,803,389 | -55,389 | 55.4942 | 2,439,541,169 | 2022-06-30 |
| 700 | 2022-07-22 | 1,353,858,778 | -67,002 | 55.4965 | 2,439,541,169 | 2022-06-30 |
| 701 | 2022-07-21 | 1,353,925,780 | -969,002 | 55.4992 | 2,439,541,169 | 2022-06-30 |
| 702 | 2022-07-20 | 1,354,894,782 | 631,812 | 55.5389 | 2,439,541,169 | 2022-06-30 |
| 703 | 2022-07-19 | 1,354,262,970 | 181,996 | 55.5130 | 2,439,541,169 | 2022-06-30 |
| 704 | 2022-07-18 | 1,354,080,974 | 97,000 | 55.5056 | 2,439,541,169 | 2022-06-30 |
| 705 | 2022-07-15 | 1,353,983,974 | 17,000 | 55.5016 | 2,439,541,169 | 2022-06-30 |
| 706 | 2022-07-14 | 1,353,966,974 | -90,180 | 55.5009 | 2,439,541,169 | 2022-06-30 |
| 707 | 2022-07-13 | 1,354,057,154 | -321,900 | 55.5046 | 2,439,541,169 | 2022-06-30 |
| 708 | 2022-07-12 | 1,354,379,054 | 11,834,000 | 55.5178 | 2,439,541,169 | 2022-06-30 |
| 709 | 2022-07-11 | 1,342,545,054 | 153,000 | 55.0327 | 2,439,541,169 | 2022-06-30 |
| 710 | 2022-07-08 | 1,342,392,054 | 41,000 | 55.0264 | 2,439,541,169 | 2022-06-30 |
| 711 | 2022-07-07 | 1,342,351,054 | -398,200 | 55.0247 | 2,439,541,169 | 2022-06-30 |
| 712 | 2022-07-06 | 1,342,749,254 | 100,924 | 55.0411 | 2,439,541,169 | 2022-06-30 |
| 713 | 2022-07-05 | 1,342,648,330 | -219,653 | 55.0369 | 2,439,541,169 | 2022-06-30 |
| 714 | 2022-07-04 | 1,342,867,983 | 48,998 | 55.0459 | 2,439,541,169 | 2022-06-30 |
| 715 | 2022-06-30 | 1,342,818,985 | 121,000 | 55.0439 | 2,439,541,169 | 2022-06-30 |
| 716 | 2022-06-29 | 1,342,697,985 | -351,000 | 55.0390 | 2,439,541,169 | 2022-05-31 |
| 717 | 2022-06-28 | 1,343,048,985 | 37,000 | 55.0533 | 2,439,541,169 | 2022-05-31 |
| 718 | 2022-06-27 | 1,343,011,985 | 14,614,010 | 55.0518 | 2,439,541,169 | 2022-05-31 |
| 719 | 2022-06-24 | 1,328,397,975 | 1,477,000 | 54.4528 | 2,439,541,169 | 2022-05-31 |
| 720 | 2022-06-23 | 1,326,920,975 | -799,000 | 54.3922 | 2,439,541,169 | 2022-05-31 |
| 721 | 2022-06-22 | 1,327,719,975 | -73,000 | 54.4250 | 2,439,541,169 | 2022-05-31 |
| 722 | 2022-06-21 | 1,327,792,975 | 155,000 | 54.4280 | 2,439,541,169 | 2022-05-31 |
| 723 | 2022-06-20 | 1,327,637,975 | -12,205,610 | 54.4216 | 2,439,541,169 | 2022-05-31 |
| 724 | 2022-06-17 | 1,339,843,585 | -4,103,951 | 54.9220 | 2,439,541,169 | 2022-05-31 |
| 725 | 2022-06-16 | 1,343,947,536 | 179,000 | 55.0902 | 2,439,541,169 | 2022-05-31 |
| 726 | 2022-06-15 | 1,343,768,536 | 12,537,610 | 55.0828 | 2,439,541,169 | 2022-05-31 |
| 727 | 2022-06-14 | 1,331,230,926 | 66,000 | 54.5689 | 2,439,541,169 | 2022-05-31 |
| 728 | 2022-06-13 | 1,331,164,926 | -831,000 | 54.5662 | 2,439,541,169 | 2022-05-31 |
| 729 | 2022-06-10 | 1,331,995,926 | 1,998 | 54.6003 | 2,439,541,169 | 2022-05-31 |
| 730 | 2022-06-09 | 1,331,993,928 | 368,820 | 54.6002 | 2,439,541,169 | 2022-05-31 |
| 731 | 2022-06-08 | 1,331,625,108 | -12,421,650 | 54.5851 | 2,439,541,169 | 2022-05-31 |
| 732 | 2022-06-07 | 1,344,046,758 | 55,000 | 55.0942 | 2,439,541,169 | 2022-05-31 |
| 733 | 2022-06-06 | 1,343,991,758 | 22,200 | 55.0920 | 2,439,541,169 | 2022-05-31 |
| 734 | 2022-06-02 | 1,343,969,558 | 227,996 | 55.0911 | 2,439,541,169 | 2022-05-31 |
| 735 | 2022-06-01 | 1,343,741,562 | 32,998 | 55.0817 | 2,439,541,169 | 2022-05-31 |
| 736 | 2022-05-31 | 1,343,708,564 | 196,023 | 55.0804 | 2,439,541,169 | 2022-05-31 |
| 737 | 2022-05-30 | 1,343,512,541 | 119,995 | 55.0723 | 2,439,541,169 | 2022-04-30 |
| 738 | 2022-05-27 | 1,343,392,546 | 660,996 | 55.0674 | 2,439,541,169 | 2022-04-30 |
| 739 | 2022-05-26 | 1,342,731,550 | 754,000 | 55.0403 | 2,439,541,169 | 2022-04-30 |
| 740 | 2022-05-25 | 1,341,977,550 | 339,800 | 55.0094 | 2,439,541,169 | 2022-04-30 |
| 741 | 2022-05-24 | 1,341,637,750 | -59,000 | 54.9955 | 2,439,541,169 | 2022-04-30 |
| 742 | 2022-05-23 | 1,341,696,750 | -130,975 | 54.9979 | 2,439,541,169 | 2022-04-30 |
| 743 | 2022-05-20 | 1,341,827,725 | -178,000 | 55.0033 | 2,439,541,169 | 2022-04-30 |
| 744 | 2022-05-19 | 1,342,005,725 | -19,000 | 55.0106 | 2,439,541,169 | 2022-04-30 |
| 745 | 2022-05-18 | 1,342,024,725 | -167,772 | 55.0114 | 2,439,541,169 | 2022-04-30 |
| 746 | 2022-05-17 | 1,342,192,497 | 177,050 | 55.0182 | 2,439,541,169 | 2022-04-30 |
| 747 | 2022-05-16 | 1,342,015,447 | 67,820 | 55.0110 | 2,439,541,169 | 2022-04-30 |
| 748 | 2022-05-13 | 1,341,947,627 | -431,180 | 55.0082 | 2,439,541,169 | 2022-04-30 |
| 749 | 2022-05-12 | 1,342,378,807 | -402,002 | 55.0259 | 2,439,541,169 | 2022-04-30 |
| 750 | 2022-05-11 | 1,342,780,809 | -408,180 | 55.0424 | 2,439,541,169 | 2022-04-30 |
| 751 | 2022-05-10 | 1,343,188,989 | -53,000 | 55.0591 | 2,439,541,169 | 2022-04-30 |
| 752 | 2022-05-06 | 1,343,241,989 | -27,000 | 55.0613 | 2,439,541,169 | 2022-04-30 |
| 753 | 2022-05-05 | 1,343,268,989 | -76,180 | 55.0624 | 2,439,541,169 | 2022-04-30 |
| 754 | 2022-05-04 | 1,343,345,169 | -649,640 | 55.0655 | 2,439,541,169 | 2022-04-30 |
| 755 | 2022-05-03 | 1,343,994,809 | 372,485 | 55.0921 | 2,439,541,169 | 2022-04-30 |
| 756 | 2022-04-29 | 1,343,622,324 | -1,378,057 | 55.0768 | 2,439,541,169 | 2022-03-31 |
| 757 | 2022-04-28 | 1,345,000,381 | -434,102 | 55.1333 | 2,439,541,169 | 2022-03-31 |
| 758 | 2022-04-27 | 1,345,434,483 | -543,002 | 55.1511 | 2,439,541,169 | 2022-03-31 |
| 759 | 2022-04-26 | 1,345,977,485 | -31,000 | 55.1734 | 2,439,541,169 | 2022-03-31 |
| 760 | 2022-04-25 | 1,346,008,485 | -717,004 | 55.1747 | 2,439,541,169 | 2022-03-31 |
| 761 | 2022-04-22 | 1,346,725,489 | -1,305,894 | 55.2040 | 2,439,541,169 | 2022-03-31 |
| 762 | 2022-04-21 | 1,348,031,383 | -967,000 | 55.2576 | 2,439,541,169 | 2022-03-31 |
| 763 | 2022-04-20 | 1,348,998,383 | -99,004 | 55.2972 | 2,439,541,169 | 2022-03-31 |
| 764 | 2022-04-19 | 1,349,097,387 | -237,000 | 55.3013 | 2,439,541,169 | 2022-03-31 |
| 765 | 2022-04-14 | 1,349,334,387 | -414,000 | 55.3110 | 2,439,541,169 | 2022-03-31 |
| 766 | 2022-04-13 | 1,349,748,387 | -73,000 | 55.3280 | 2,439,541,169 | 2022-03-31 |
| 767 | 2022-04-12 | 1,349,821,387 | -493,400 | 55.3310 | 2,439,541,169 | 2022-03-31 |
| 768 | 2022-04-11 | 1,350,314,787 | -90,000 | 55.3512 | 2,439,541,169 | 2022-03-31 |
| 769 | 2022-04-08 | 1,350,404,787 | -247,000 | 55.3549 | 2,439,541,169 | 2022-03-31 |
| 770 | 2022-04-07 | 1,350,651,787 | -354,994 | 55.3650 | 2,439,541,169 | 2022-03-31 |
| 771 | 2022-04-06 | 1,351,006,781 | -155,000 | 55.3795 | 2,439,541,169 | 2022-03-31 |
| 772 | 2022-04-04 | 1,351,161,781 | -156,000 | 55.3859 | 2,439,541,169 | 2022-03-31 |
| 773 | 2022-04-01 | 1,351,317,781 | -134,000 | 55.3923 | 2,439,541,169 | 2022-03-31 |
| 774 | 2022-03-31 | 1,351,451,781 | -130,400 | 55.3978 | 2,439,541,169 | 2022-03-31 |
| 775 | 2022-03-30 | 1,351,582,181 | -345,000 | 55.4031 | 2,439,541,169 | 2022-02-28 |
| 776 | 2022-03-29 | 1,351,927,181 | -534,000 | 55.4173 | 2,439,541,169 | 2022-02-28 |
| 777 | 2022-03-28 | 1,352,461,181 | -334,164 | 55.4392 | 2,439,541,169 | 2022-02-28 |
| 778 | 2022-03-25 | 1,352,795,345 | -130,000 | 55.4529 | 2,439,541,169 | 2022-02-28 |
| 779 | 2022-03-24 | 1,352,925,345 | 487,000 | 55.4582 | 2,439,541,169 | 2022-02-28 |
| 780 | 2022-03-23 | 1,352,438,345 | 2,224,000 | 55.4382 | 2,439,541,169 | 2022-02-28 |
| 781 | 2022-03-22 | 1,350,214,345 | -1,860,927 | 55.3471 | 2,439,541,169 | 2022-02-28 |
| 782 | 2022-03-21 | 1,352,075,272 | -989,000 | 55.4233 | 2,439,541,169 | 2022-02-28 |
| 783 | 2022-03-18 | 1,353,064,272 | -970,568 | 55.4639 | 2,439,541,169 | 2022-02-28 |
| 784 | 2022-03-17 | 1,354,034,840 | -518,000 | 55.5037 | 2,439,541,169 | 2022-02-28 |
| 785 | 2022-03-16 | 1,354,552,840 | -737,042 | 55.5249 | 2,439,541,169 | 2022-02-28 |
| 786 | 2022-03-15 | 1,355,289,882 | 53,000 | 55.5551 | 2,439,541,169 | 2022-02-28 |
| 787 | 2022-03-14 | 1,355,236,882 | -86,000 | 55.5529 | 2,439,541,169 | 2022-02-28 |
| 788 | 2022-03-11 | 1,355,322,882 | -420,000 | 55.5565 | 2,439,541,169 | 2022-02-28 |
| 789 | 2022-03-10 | 1,355,742,882 | -224,000 | 55.5737 | 2,439,541,169 | 2022-02-28 |
| 790 | 2022-03-09 | 1,355,966,882 | -119,601 | 55.5829 | 2,439,541,169 | 2022-02-28 |
| 791 | 2022-03-08 | 1,356,086,483 | 155,400 | 55.5878 | 2,439,541,169 | 2022-02-28 |
| 792 | 2022-03-07 | 1,355,931,083 | 58,000 | 55.5814 | 2,439,541,169 | 2022-02-28 |
| 793 | 2022-03-04 | 1,355,873,083 | -53,000 | 55.5790 | 2,439,541,169 | 2022-02-28 |
| 794 | 2022-03-03 | 1,355,926,083 | 120,000 | 55.5812 | 2,439,541,169 | 2022-02-28 |
| 795 | 2022-03-02 | 1,355,806,083 | -426,000 | 55.5763 | 2,439,541,169 | 2022-02-28 |
| 796 | 2022-03-01 | 1,356,232,083 | 172,000 | 55.5937 | 2,439,541,169 | 2022-02-28 |
| 797 | 2022-02-28 | 1,356,060,083 | 99,000 | 55.5867 | 2,439,541,169 | 2022-02-28 |
| 798 | 2022-02-25 | 1,355,961,083 | -192,000 | 55.5826 | 2,439,541,169 | 2022-01-31 |
| 799 | 2022-02-24 | 1,356,153,083 | -172,179 | 55.5905 | 2,439,541,169 | 2022-01-31 |
| 800 | 2022-02-23 | 1,356,325,262 | -179,991 | 55.5976 | 2,439,541,169 | 2022-01-31 |
| 801 | 2022-02-22 | 1,356,505,253 | -442,840 | 55.6049 | 2,439,541,169 | 2022-01-31 |
| 802 | 2022-02-21 | 1,356,948,093 | -198,088 | 55.6231 | 2,439,541,169 | 2022-01-31 |
| 803 | 2022-02-18 | 1,357,146,181 | 109,006 | 55.6312 | 2,439,541,169 | 2022-01-31 |
| 804 | 2022-02-17 | 1,357,037,175 | 12,564 | 55.6267 | 2,439,541,169 | 2022-01-31 |
| 805 | 2022-02-16 | 1,357,024,611 | 4,940 | 55.6262 | 2,439,541,169 | 2022-01-31 |
| 806 | 2022-02-15 | 1,357,019,671 | -11,000 | 55.6260 | 2,439,541,169 | 2022-01-31 |
| 807 | 2022-02-14 | 1,357,030,671 | 867,000 | 55.6265 | 2,439,541,169 | 2022-01-31 |
| 808 | 2022-02-11 | 1,356,163,671 | 146,000 | 55.5909 | 2,439,541,169 | 2022-01-31 |
| 809 | 2022-02-10 | 1,356,017,671 | 55,752 | 55.5849 | 2,439,541,169 | 2022-01-31 |
| 810 | 2022-02-09 | 1,355,961,919 | -276,000 | 55.5827 | 2,439,541,169 | 2022-01-31 |
| 811 | 2022-02-08 | 1,356,237,919 | 322,000 | 55.5940 | 2,439,541,169 | 2022-01-31 |
| 812 | 2022-02-07 | 1,355,915,919 | 367,264 | 55.5808 | 2,439,541,169 | 2022-01-31 |
| 813 | 2022-02-04 | 1,355,548,655 | -413,000 | 55.5657 | 2,439,541,169 | 2022-01-31 |
| 814 | 2022-01-31 | 1,355,961,655 | 0 | 55.5827 | 2,439,541,169 | 2022-01-31 |
| 815 | 2022-01-28 | 1,355,961,655 | 246,000 | 55.5827 | 2,439,541,169 | 2021-12-31 |
| 816 | 2022-01-27 | 1,355,715,655 | -453,872 | 55.5726 | 2,439,541,169 | 2021-12-31 |
| 817 | 2022-01-26 | 1,356,169,527 | -247,000 | 55.5912 | 2,439,541,169 | 2021-12-31 |
| 818 | 2022-01-25 | 1,356,416,527 | -77,958 | 55.6013 | 2,439,541,169 | 2021-12-31 |
| 819 | 2022-01-24 | 1,356,494,485 | -165,000 | 55.6045 | 2,439,541,169 | 2021-12-31 |
| 820 | 2022-01-21 | 1,356,659,485 | 36,000 | 55.6113 | 2,439,541,169 | 2021-12-31 |
| 821 | 2022-01-20 | 1,356,623,485 | -314,000 | 55.6098 | 2,439,541,169 | 2021-12-31 |
| 822 | 2022-01-19 | 1,356,937,485 | -245,169 | 55.6227 | 2,439,541,169 | 2021-12-31 |
| 823 | 2022-01-18 | 1,357,182,654 | -687,441 | 55.6327 | 2,439,541,169 | 2021-12-31 |
| 824 | 2022-01-17 | 1,357,870,095 | -156,934 | 55.6609 | 2,439,541,169 | 2021-12-31 |
| 825 | 2022-01-14 | 1,358,027,029 | -321,202 | 55.6673 | 2,439,541,169 | 2021-12-31 |
| 826 | 2022-01-13 | 1,358,348,231 | -373,650 | 55.6805 | 2,439,541,169 | 2021-12-31 |
| 827 | 2022-01-12 | 1,358,721,881 | 211,101 | 55.6958 | 2,439,541,169 | 2021-12-31 |
| 828 | 2022-01-11 | 1,358,510,780 | -207,821 | 55.6871 | 2,439,541,169 | 2021-12-31 |
| 829 | 2022-01-10 | 1,358,718,601 | 2,685,051 | 55.6957 | 2,439,541,169 | 2021-12-31 |
| 830 | 2022-01-07 | 1,356,033,550 | -764,260 | 55.5856 | 2,439,541,169 | 2021-12-31 |
| 831 | 2022-01-06 | 1,356,797,810 | -2,255,380 | 55.6169 | 2,439,541,169 | 2021-12-31 |
| 832 | 2022-01-05 | 1,359,053,190 | 2,383,379 | 55.7094 | 2,439,541,169 | 2021-12-31 |
| 833 | 2022-01-04 | 1,356,669,811 | -2,289,613 | 55.6117 | 2,439,541,169 | 2021-12-31 |
| 834 | 2022-01-03 | 1,358,959,424 | -94,912 | 55.7055 | 2,439,541,169 | 2021-12-31 |
| 835 | 2021-12-31 | 1,359,054,336 | 0 | 55.7094 | 2,439,541,169 | 2021-12-31 |
| 836 | 2021-12-30 | 1,359,054,336 | 170,000 | 55.7094 | 2,439,541,169 | 2021-11-30 |
| 837 | 2021-12-29 | 1,358,884,336 | 1,265,469 | 55.7025 | 2,439,541,169 | 2021-11-30 |
| 838 | 2021-12-28 | 1,357,618,867 | 136,512 | 55.6506 | 2,439,541,169 | 2021-11-30 |
| 839 | 2021-12-24 | 1,357,482,355 | 0 | 55.6450 | 2,439,541,169 | 2021-11-30 |
| 840 | 2021-12-23 | 1,357,482,355 | -103,000 | 55.6450 | 2,439,541,169 | 2021-11-30 |
| 841 | 2021-12-22 | 1,357,585,355 | 554,000 | 55.6492 | 2,439,541,169 | 2021-11-30 |
| 842 | 2021-12-21 | 1,357,031,355 | -1,092,673 | 55.6265 | 2,439,541,169 | 2021-11-30 |
| 843 | 2021-12-20 | 1,358,124,028 | -77,000 | 55.6713 | 2,439,541,169 | 2021-11-30 |
| 844 | 2021-12-17 | 1,358,201,028 | -49,884 | 55.6744 | 2,439,541,169 | 2021-11-30 |
| 845 | 2021-12-16 | 1,358,250,912 | 128,000 | 55.6765 | 2,439,541,169 | 2021-11-30 |
| 846 | 2021-12-15 | 1,358,122,912 | -182,647 | 55.6712 | 2,439,541,169 | 2021-11-30 |
| 847 | 2021-12-14 | 1,358,305,559 | 18,630 | 55.6787 | 2,439,541,169 | 2021-11-30 |
| 848 | 2021-12-13 | 1,358,286,929 | 1,000,546 | 55.6780 | 2,439,541,169 | 2021-11-30 |
| 849 | 2021-12-10 | 1,357,286,383 | -601,769 | 55.6370 | 2,439,541,169 | 2021-11-30 |
| 850 | 2021-12-09 | 1,357,888,152 | -448,000 | 55.6616 | 2,439,541,169 | 2021-11-30 |
| 851 | 2021-12-08 | 1,358,336,152 | 444,618 | 55.6800 | 2,439,541,169 | 2021-11-30 |
| 852 | 2021-12-07 | 1,357,891,534 | 12,134,150 | 55.6618 | 2,439,541,169 | 2021-11-30 |
| 853 | 2021-12-06 | 1,345,757,384 | -11,844,641 | 55.1644 | 2,439,541,169 | 2021-11-30 |
| 854 | 2021-12-03 | 1,357,602,025 | -107,636 | 55.6499 | 2,439,541,169 | 2021-11-30 |
| 855 | 2021-12-02 | 1,357,709,661 | 3,767,331 | 55.6543 | 2,439,541,169 | 2021-11-30 |
| 856 | 2021-12-01 | 1,353,942,330 | -2,023,898 | 55.4999 | 2,439,541,169 | 2021-11-30 |
| 857 | 2021-11-30 | 1,355,966,228 | -2,482,982 | 55.5828 | 2,439,541,169 | 2021-11-30 |
| 858 | 2021-11-29 | 1,358,449,210 | 1,267,066 | 55.6846 | 2,439,541,169 | 2021-10-31 |
| 859 | 2021-11-26 | 1,357,182,144 | 98,317,015 | 55.6327 | 2,439,541,169 | 2021-10-31 |
| 860 | 2021-11-25 | 1,258,865,129 | -278,000 | 51.6025 | 2,439,541,169 | 2021-10-31 |
| 861 | 2021-11-24 | 1,259,143,129 | 6,009,016 | 51.6139 | 2,439,541,169 | 2021-10-31 |
| 862 | 2021-11-23 | 1,253,134,113 | -5,637,663 | 51.3676 | 2,439,541,169 | 2021-10-31 |
| 863 | 2021-11-22 | 1,258,771,776 | -1,523,286 | 51.5987 | 2,439,541,169 | 2021-10-31 |
| 864 | 2021-11-19 | 1,260,295,062 | -577,000 | 51.6612 | 2,439,541,169 | 2021-10-31 |
| 865 | 2021-11-18 | 1,260,872,062 | -62,436 | 51.6848 | 2,439,541,169 | 2021-10-31 |
| 866 | 2021-11-17 | 1,260,934,498 | 222,170 | 51.6874 | 2,439,541,169 | 2021-10-31 |
| 867 | 2021-11-16 | 1,260,712,328 | 662,000 | 51.6783 | 2,439,541,169 | 2021-10-31 |
| 868 | 2021-11-15 | 1,260,050,328 | 379,000 | 51.6511 | 2,439,541,169 | 2021-10-31 |
| 869 | 2021-11-12 | 1,259,671,328 | -238,100 | 51.6356 | 2,439,541,169 | 2021-10-31 |
| 870 | 2021-11-11 | 1,259,909,428 | 93,000 | 51.6453 | 2,439,541,169 | 2021-10-31 |
| 871 | 2021-11-10 | 1,259,816,428 | 2,381,120 | 51.6415 | 2,439,541,169 | 2021-10-31 |
| 872 | 2021-11-09 | 1,257,435,308 | 1,284,000 | 51.5439 | 2,439,541,169 | 2021-10-31 |
| 873 | 2021-11-08 | 1,256,151,308 | -2,389,511 | 51.4913 | 2,439,541,169 | 2021-10-31 |
| 874 | 2021-11-05 | 1,258,540,819 | -965,034 | 51.5892 | 2,439,541,169 | 2021-10-31 |
| 875 | 2021-11-04 | 1,259,505,853 | 433,671 | 51.6288 | 2,439,541,169 | 2021-10-31 |
| 876 | 2021-11-03 | 1,259,072,182 | 11,288 | 51.6110 | 2,439,541,169 | 2021-10-31 |
| 877 | 2021-11-02 | 1,259,060,894 | -348,000 | 51.6106 | 2,439,541,169 | 2021-10-31 |
| 878 | 2021-11-01 | 1,259,408,894 | -1,244,000 | 51.6248 | 2,439,541,169 | 2021-10-31 |
| 879 | 2021-10-29 | 1,260,652,894 | -378,436 | 51.6758 | 2,439,541,169 | 2021-09-30 |
| 880 | 2021-10-28 | 1,261,031,330 | 1,234,110 | 51.6913 | 2,439,541,169 | 2021-09-30 |
| 881 | 2021-10-27 | 1,259,797,220 | 521,820 | 51.6407 | 2,439,541,169 | 2021-09-30 |
| 882 | 2021-10-26 | 1,259,275,400 | 1,541,000 | 51.6194 | 2,439,541,169 | 2021-09-30 |
| 883 | 2021-10-25 | 1,257,734,400 | 1,250,098 | 51.5562 | 2,439,541,169 | 2021-09-30 |
| 884 | 2021-10-22 | 1,256,484,302 | -30,150 | 51.5049 | 2,439,541,169 | 2021-09-30 |
| 885 | 2021-10-21 | 1,256,514,452 | -2,318,384 | 51.5062 | 2,439,541,169 | 2021-09-30 |
| 886 | 2021-10-20 | 1,258,832,836 | -7,226,781 | 51.6012 | 2,439,541,169 | 2021-09-30 |
| 887 | 2021-10-19 | 1,266,059,617 | 1,253,701 | 51.8974 | 2,439,541,169 | 2021-09-30 |
| 888 | 2021-10-18 | 1,264,805,916 | 465,143 | 51.8461 | 2,439,541,169 | 2021-09-30 |
| 889 | 2021-10-15 | 1,264,340,773 | -1,417,985 | 51.8270 | 2,439,541,169 | 2021-09-30 |
| 890 | 2021-10-12 | 1,265,758,758 | -2,610,332 | 51.8851 | 2,439,541,169 | 2021-09-30 |
| 891 | 2021-10-11 | 1,268,369,090 | -539,871 | 51.9921 | 2,439,541,169 | 2021-09-30 |
| 892 | 2021-10-08 | 1,268,908,961 | -553,124 | 52.0142 | 2,439,541,169 | 2021-09-30 |
| 893 | 2021-10-07 | 1,269,462,085 | 3,793 | 52.0369 | 2,439,541,169 | 2021-09-30 |
| 894 | 2021-10-06 | 1,269,458,292 | 201,654 | 52.0368 | 2,439,541,169 | 2021-09-30 |
| 895 | 2021-10-05 | 1,269,256,638 | -1,360,997 | 52.0285 | 2,439,541,169 | 2021-09-30 |
| 896 | 2021-10-04 | 1,270,617,635 | -579,000 | 52.0843 | 2,439,541,169 | 2021-09-30 |
| 897 | 2021-09-30 | 1,271,196,635 | 2,746,549 | 52.1080 | 2,439,541,169 | 2021-09-30 |
| 898 | 2021-09-29 | 1,268,450,086 | -153,000 | 51.9954 | 2,439,541,169 | 2021-08-31 |
| 899 | 2021-09-28 | 1,268,603,086 | -5,709,520 | 52.0017 | 2,439,541,169 | 2021-08-31 |
| 900 | 2021-09-27 | 1,274,312,606 | -1,307,436 | 52.2357 | 2,439,541,169 | 2021-08-31 |
| 901 | 2021-09-24 | 1,275,620,042 | 1,905,000 | 52.2893 | 2,439,541,169 | 2021-08-31 |
| 902 | 2021-09-23 | 1,273,715,042 | -96,000 | 52.2113 | 2,439,541,169 | 2021-08-31 |
| 903 | 2021-09-21 | 1,273,811,042 | 485,000 | 52.2152 | 2,439,541,169 | 2021-08-31 |
| 904 | 2021-09-20 | 1,273,326,042 | -500,000 | 52.1953 | 2,439,541,169 | 2021-08-31 |
| 905 | 2021-09-17 | 1,273,826,042 | 10,840,048 | 52.2158 | 2,439,541,169 | 2021-08-31 |
| 906 | 2021-09-16 | 1,262,985,994 | 8,255,500 | 51.7715 | 2,439,541,169 | 2021-08-31 |
| 907 | 2021-09-15 | 1,254,730,494 | 100,062,000 | 51.4331 | 2,439,541,169 | 2021-08-31 |
| 908 | 2021-09-14 | 1,154,668,494 | -163,000 | 47.3314 | 2,439,541,169 | 2021-08-31 |
| 909 | 2021-09-13 | 1,154,831,494 | 117,664 | 47.3381 | 2,439,541,169 | 2021-08-31 |
| 910 | 2021-09-10 | 1,154,713,830 | -4,316,496 | 47.3332 | 2,439,541,169 | 2021-08-31 |
| 911 | 2021-09-09 | 1,159,030,326 | -10,280,056 | 47.5102 | 2,439,541,169 | 2021-08-31 |
| 912 | 2021-09-08 | 1,169,310,382 | -1,041,000 | 47.9316 | 2,439,541,169 | 2021-08-31 |
| 913 | 2021-09-07 | 1,170,351,382 | 76,000 | 47.9742 | 2,439,541,169 | 2021-08-31 |
| 914 | 2021-09-06 | 1,170,275,382 | -1,382,658 | 47.9711 | 2,439,541,169 | 2021-08-31 |
| 915 | 2021-09-03 | 1,171,658,040 | -1,737,000 | 48.0278 | 2,439,541,169 | 2021-08-31 |
| 916 | 2021-09-02 | 1,173,395,040 | 957,528 | 48.0990 | 2,439,541,169 | 2021-08-31 |
| 917 | 2021-09-01 | 1,172,437,512 | 604,058 | 48.0598 | 2,439,541,169 | 2021-08-31 |
| 918 | 2021-08-31 | 1,171,833,454 | -481,000 | 48.0350 | 2,439,541,169 | 2021-08-31 |
| 919 | 2021-08-30 | 1,172,314,454 | 392,000 | 48.0547 | 2,439,541,169 | 2021-07-31 |
| 920 | 2021-08-27 | 1,171,922,454 | -196,000 | 48.0386 | 2,439,541,169 | 2021-07-31 |
| 921 | 2021-08-26 | 1,172,118,454 | 2,217,995 | 48.0467 | 2,439,541,169 | 2021-07-31 |
| 922 | 2021-08-25 | 1,169,900,459 | -1,493,987 | 47.9558 | 2,439,541,169 | 2021-07-31 |
| 923 | 2021-08-24 | 1,171,394,446 | -140,000 | 48.0170 | 2,439,541,169 | 2021-07-31 |
| 924 | 2021-08-23 | 1,171,534,446 | -470,000 | 48.0227 | 2,439,541,169 | 2021-07-31 |
| 925 | 2021-08-20 | 1,172,004,446 | 197,000 | 48.0420 | 2,439,541,169 | 2021-07-31 |
| 926 | 2021-08-19 | 1,171,807,446 | 99,468,000 | 48.0339 | 2,439,541,169 | 2021-07-31 |
| 927 | 2021-08-18 | 1,072,339,446 | 353,000 | 43.9566 | 2,439,541,169 | 2021-07-31 |
| 928 | 2021-08-17 | 1,071,986,446 | -606,496 | 43.9421 | 2,439,541,169 | 2021-07-31 |
| 929 | 2021-08-16 | 1,072,592,942 | -529,000 | 43.9670 | 2,439,541,169 | 2021-07-31 |
| 930 | 2021-08-13 | 1,073,121,942 | 894,504 | 43.9887 | 2,439,541,169 | 2021-07-31 |
| 931 | 2021-08-12 | 1,072,227,438 | -142,200 | 43.9520 | 2,439,541,169 | 2021-07-31 |
| 932 | 2021-08-11 | 1,072,369,638 | 1,158,917 | 43.9578 | 2,439,541,169 | 2021-07-31 |
| 933 | 2021-08-10 | 1,071,210,721 | 4,650,651 | 43.9103 | 2,439,541,169 | 2021-07-31 |
| 934 | 2021-08-09 | 1,066,560,070 | 299,013 | 43.7197 | 2,439,541,169 | 2021-07-31 |
| 935 | 2021-08-06 | 1,066,261,057 | -4,964,000 | 43.7074 | 2,439,541,169 | 2021-07-31 |
| 936 | 2021-08-05 | 1,071,225,057 | -318,994 | 43.9109 | 2,439,541,169 | 2021-07-31 |
| 937 | 2021-08-04 | 1,071,544,051 | -103,995 | 43.9240 | 2,439,541,169 | 2021-07-31 |
| 938 | 2021-08-03 | 1,071,648,046 | -353,700 | 43.9283 | 2,439,541,169 | 2021-07-31 |
| 939 | 2021-08-02 | 1,072,001,746 | -71,000 | 43.9428 | 2,439,541,169 | 2021-07-31 |
| 940 | 2021-07-30 | 1,072,072,746 | -1,460,000 | 43.9457 | 2,439,541,169 | 2021-06-30 |
| 941 | 2021-07-29 | 1,073,532,746 | 869,000 | 44.0055 | 2,439,541,169 | 2021-06-30 |
| 942 | 2021-07-28 | 1,072,663,746 | 134,000 | 43.9699 | 2,439,541,169 | 2021-06-30 |
| 943 | 2021-07-27 | 1,072,529,746 | -729,000 | 43.9644 | 2,439,541,169 | 2021-06-30 |
| 944 | 2021-07-26 | 1,073,258,746 | -132,646 | 43.9943 | 2,439,541,169 | 2021-06-30 |
| 945 | 2021-07-23 | 1,073,391,392 | 198,853,528 | 43.9997 | 2,439,541,169 | 2021-06-30 |
| 946 | 2021-07-22 | 874,537,864 | -311,000 | 35.8485 | 2,439,541,169 | 2021-06-30 |
| 947 | 2021-07-21 | 874,848,864 | -914,000 | 35.8612 | 2,439,541,169 | 2021-06-30 |
| 948 | 2021-07-20 | 875,762,864 | 13,870 | 35.8987 | 2,439,541,169 | 2021-06-30 |
| 949 | 2021-07-19 | 875,748,994 | -626,000 | 35.8981 | 2,439,541,169 | 2021-06-30 |
| 950 | 2021-07-16 | 876,374,994 | 1,376,500 | 35.9238 | 2,439,541,169 | 2021-06-30 |
| 951 | 2021-07-15 | 874,998,494 | -99,000 | 35.8673 | 2,439,541,169 | 2021-06-30 |
| 952 | 2021-07-14 | 875,097,494 | 154,000 | 35.8714 | 2,439,541,169 | 2021-06-30 |
| 953 | 2021-07-13 | 874,943,494 | 396,000 | 35.8651 | 2,439,541,169 | 2021-06-30 |
| 954 | 2021-07-12 | 874,547,494 | 834,000 | 35.8489 | 2,439,541,169 | 2021-06-30 |
| 955 | 2021-07-09 | 873,713,494 | 649,000 | 35.8147 | 2,439,541,169 | 2021-06-30 |
| 956 | 2021-07-08 | 873,064,494 | -5,001,282 | 35.7881 | 2,439,541,169 | 2021-06-30 |
| 957 | 2021-07-07 | 878,065,776 | 3,411,298 | 35.9931 | 2,439,541,169 | 2021-06-30 |
| 958 | 2021-07-06 | 874,654,478 | -3,431,000 | 35.8532 | 2,439,541,169 | 2021-06-30 |
| 959 | 2021-07-05 | 878,085,478 | 421,000 | 35.9939 | 2,439,541,169 | 2021-06-30 |
| 960 | 2021-07-02 | 877,664,478 | -1,112,000 | 35.9766 | 2,439,541,169 | 2021-06-30 |
| 961 | 2021-06-30 | 878,776,478 | 704,000 | 36.0222 | 2,439,541,169 | 2021-06-30 |
| 962 | 2021-06-29 | 878,072,478 | 14,520,930 | 35.9933 | 2,439,541,169 | 2021-05-31 |
| 963 | 2021-06-28 | 863,551,548 | 6,803,579 | 35.3981 | 2,439,541,169 | 2021-05-31 |
| 964 | 2021-06-25 | 856,747,969 | 1,689,176 | 35.1192 | 2,439,541,169 | 2021-05-31 |
| 965 | 2021-06-24 | 855,058,793 | -2,509,210 | 35.0500 | 2,439,541,169 | 2021-05-31 |
| 966 | 2021-06-23 | 857,568,003 | -2,962,001 | 35.1528 | 2,439,541,169 | 2021-05-31 |
| 967 | 2021-06-22 | 860,530,004 | -2,942,000 | 35.2743 | 2,439,541,169 | 2021-05-31 |
| 968 | 2021-06-21 | 863,472,004 | 53,000 | 35.3949 | 2,439,541,169 | 2021-05-31 |
| 969 | 2021-06-18 | 863,419,004 | -19,941,000 | 35.3927 | 2,439,541,169 | 2021-05-31 |
| 970 | 2021-06-17 | 883,360,004 | -3,025,000 | 36.2101 | 2,439,541,169 | 2021-05-31 |
| 971 | 2021-06-16 | 886,385,004 | 472,000 | 36.3341 | 2,439,541,169 | 2021-05-31 |
| 972 | 2021-06-15 | 885,913,004 | 260,000 | 36.3147 | 2,439,541,169 | 2021-05-31 |
| 973 | 2021-06-11 | 885,653,004 | 113,000 | 36.3041 | 2,439,541,169 | 2021-05-31 |
| 974 | 2021-06-10 | 885,540,004 | 8,233,310 | 36.2994 | 2,439,541,169 | 2021-05-31 |
| 975 | 2021-06-09 | 877,306,694 | -4,895,000 | 35.9620 | 2,439,541,169 | 2021-05-31 |
| 976 | 2021-06-08 | 882,201,694 | -30,000 | 36.1626 | 2,439,541,169 | 2021-05-31 |
| 977 | 2021-06-07 | 882,231,694 | -741,000 | 36.1638 | 2,439,541,169 | 2021-05-31 |
| 978 | 2021-06-04 | 882,972,694 | 253,000 | 36.1942 | 2,439,541,169 | 2021-05-31 |
| 979 | 2021-06-03 | 882,719,694 | 1,581,000 | 36.1838 | 2,439,541,169 | 2021-05-31 |
| 980 | 2021-06-02 | 881,138,694 | -1,011,000 | 36.1190 | 2,439,541,169 | 2021-05-31 |
| 981 | 2021-06-01 | 882,149,694 | 1,809,000 | 36.1605 | 2,439,541,169 | 2021-05-31 |
| 982 | 2021-05-31 | 880,340,694 | 70,000 | 36.0863 | 2,439,541,169 | 2021-05-31 |
| 983 | 2021-05-28 | 880,270,694 | 428,000 | 36.0835 | 2,439,541,169 | 2021-04-30 |
| 984 | 2021-05-27 | 879,842,694 | 374,215 | 36.0659 | 2,439,541,169 | 2021-04-30 |
| 985 | 2021-05-26 | 879,468,479 | 280,800 | 36.0506 | 2,439,541,169 | 2021-04-30 |
| 986 | 2021-05-25 | 879,187,679 | 2,867,000 | 36.0391 | 2,439,541,169 | 2021-04-30 |
| 987 | 2021-05-24 | 876,320,679 | 8,440,980 | 35.9215 | 2,439,541,169 | 2021-04-30 |
| 988 | 2021-05-21 | 867,879,699 | -40,001,000 | 35.5755 | 2,439,541,169 | 2021-04-30 |
| 989 | 2021-05-20 | 907,880,699 | -1,390,000 | 37.2152 | 2,439,541,169 | 2021-04-30 |
| 990 | 2021-05-18 | 909,270,699 | -13,915,800 | 37.2722 | 2,439,541,169 | 2021-04-30 |
| 991 | 2021-05-17 | 923,186,499 | 482,000 | 37.8426 | 2,439,541,169 | 2021-04-30 |
| 992 | 2021-05-14 | 922,704,499 | -1,595,000 | 37.8229 | 2,439,541,169 | 2021-04-30 |
| 993 | 2021-05-13 | 924,299,499 | 13,248,600 | 37.8883 | 2,439,541,169 | 2021-04-30 |
| 994 | 2021-05-12 | 911,050,899 | -13,499,102 | 37.3452 | 2,439,541,169 | 2021-04-30 |
| 995 | 2021-05-11 | 924,550,001 | -680,300 | 37.8985 | 2,439,541,169 | 2021-04-30 |
| 996 | 2021-05-10 | 925,230,301 | -2,771,880 | 37.9264 | 2,439,541,169 | 2021-04-30 |
| 997 | 2021-05-07 | 928,002,181 | 498,500 | 38.0400 | 2,439,541,169 | 2021-04-30 |
| 998 | 2021-05-06 | 927,503,681 | -19,000 | 38.0196 | 2,439,541,169 | 2021-04-30 |
| 999 | 2021-05-05 | 927,522,681 | 675,700 | 38.0204 | 2,439,541,169 | 2021-04-30 |
| 1000 | 2021-05-04 | 926,846,981 | 46,866,402 | 37.9927 | 2,439,541,169 | 2021-04-30 |
| 1001 | 2021-05-03 | 879,980,579 | -9,624,604 | 36.0716 | 2,439,541,169 | 2021-04-30 |
| 1002 | 2021-04-30 | 889,605,183 | 13,000,500 | 36.4661 | 2,439,541,169 | 2021-04-30 |
| 1003 | 2021-04-29 | 876,604,683 | -15,058,000 | 35.9332 | 2,439,541,169 | 2021-03-31 |
| 1004 | 2021-04-28 | 891,662,683 | -4,353,000 | 36.5504 | 2,439,541,169 | 2021-03-31 |
| 1005 | 2021-04-27 | 896,015,683 | -8,597,000 | 36.7289 | 2,439,541,169 | 2021-03-31 |
| 1006 | 2021-04-26 | 904,612,683 | 13,000 | 37.0813 | 2,439,541,169 | 2021-03-31 |
| 1007 | 2021-04-23 | 904,599,683 | 6,475,000 | 37.0807 | 2,439,541,169 | 2021-03-31 |
| 1008 | 2021-04-22 | 898,124,683 | -7,748,000 | 36.8153 | 2,439,541,169 | 2021-03-31 |
| 1009 | 2021-04-21 | 905,872,683 | -801,399 | 37.1329 | 2,439,541,169 | 2021-03-31 |
| 1010 | 2021-04-20 | 906,674,082 | 614,025 | 37.1658 | 2,439,541,169 | 2021-03-31 |
| 1011 | 2021-04-19 | 906,060,057 | -238,610 | 37.1406 | 2,439,541,169 | 2021-03-31 |
| 1012 | 2021-04-16 | 906,298,667 | 443,000 | 37.1504 | 2,439,541,169 | 2021-03-31 |
| 1013 | 2021-04-15 | 905,855,667 | -525,000 | 37.1322 | 2,439,541,169 | 2021-03-31 |
| 1014 | 2021-04-14 | 906,380,667 | -640,918 | 37.1537 | 2,439,541,169 | 2021-03-31 |
| 1015 | 2021-04-13 | 907,021,585 | -152,800 | 37.1800 | 2,439,541,169 | 2021-03-31 |
| 1016 | 2021-04-12 | 907,174,385 | -53,010 | 37.1863 | 2,439,541,169 | 2021-03-31 |
| 1017 | 2021-04-09 | 907,227,395 | -44,000 | 37.1884 | 2,439,541,169 | 2021-03-31 |
| 1018 | 2021-04-08 | 907,271,395 | -565,651 | 37.1902 | 2,439,541,169 | 2021-03-31 |
| 1019 | 2021-04-07 | 907,837,046 | -905,000 | 37.2134 | 2,439,541,169 | 2021-03-31 |
| 1020 | 2021-04-01 | 908,742,046 | -514,473 | 37.2505 | 2,439,541,169 | 2021-03-31 |
| 1021 | 2021-03-31 | 909,256,519 | 4,070,334 | 37.2716 | 2,439,541,169 | 2021-03-31 |
| 1022 | 2021-03-30 | 905,186,185 | -4,635,000 | 37.1048 | 2,439,541,169 | 2021-02-28 |
| 1023 | 2021-03-29 | 909,821,185 | -237,000 | 37.2948 | 2,439,541,169 | 2021-02-28 |
| 1024 | 2021-03-26 | 910,058,185 | 17,762,003 | 37.3045 | 2,439,541,169 | 2021-02-28 |
| 1025 | 2021-03-25 | 892,296,182 | -7,000 | 36.5764 | 2,439,541,169 | 2021-02-28 |
| 1026 | 2021-03-24 | 892,303,182 | -6,532,000 | 36.5767 | 2,439,541,169 | 2021-02-28 |
| 1027 | 2021-03-23 | 898,835,182 | -4,704,968 | 36.8444 | 2,439,541,169 | 2021-02-28 |
| 1028 | 2021-03-22 | 903,540,150 | 6,401,868 | 37.0373 | 2,439,541,169 | 2021-02-28 |
| 1029 | 2021-03-19 | 897,138,282 | -10,463,551 | 36.7749 | 2,439,541,169 | 2021-02-28 |
| 1030 | 2021-03-18 | 907,601,833 | 2,694,804 | 37.2038 | 2,439,541,169 | 2021-02-28 |
| 1031 | 2021-03-17 | 904,907,029 | -55,552 | 37.0933 | 2,439,541,169 | 2021-02-28 |
| 1032 | 2021-03-16 | 904,962,581 | -247,237 | 37.0956 | 2,439,541,169 | 2021-02-28 |
| 1033 | 2021-03-15 | 905,209,818 | 604,400 | 37.1057 | 2,439,541,169 | 2021-02-28 |
| 1034 | 2021-03-12 | 904,605,418 | -95,000 | 37.0810 | 2,439,541,169 | 2021-02-28 |
| 1035 | 2021-03-11 | 904,700,418 | 7,597,600 | 37.0849 | 2,439,541,169 | 2021-02-28 |
| 1036 | 2021-03-10 | 897,102,818 | 2,583,416 | 36.7734 | 2,439,541,169 | 2021-02-28 |
| 1037 | 2021-03-09 | 894,519,402 | 7,112,400 | 36.6675 | 2,439,541,169 | 2021-02-28 |
| 1038 | 2021-03-08 | 887,407,002 | 12,816,000 | 36.3760 | 2,439,541,169 | 2021-02-28 |
| 1039 | 2021-03-05 | 874,591,002 | -743,000 | 35.8506 | 2,439,541,169 | 2021-02-28 |
| 1040 | 2021-03-04 | 875,334,002 | -833,000 | 35.8811 | 2,439,541,169 | 2021-02-28 |
| 1041 | 2021-03-03 | 876,167,002 | -1,145,673 | 35.9152 | 2,439,541,169 | 2021-02-28 |
| 1042 | 2021-03-02 | 877,312,675 | -908,638 | 35.9622 | 2,439,541,169 | 2021-02-28 |
| 1043 | 2021-03-01 | 878,221,313 | -463,548 | 35.9994 | 2,439,541,169 | 2021-02-28 |
| 1044 | 2021-02-26 | 878,684,861 | -73,000 | 36.0184 | 2,439,541,169 | 2021-01-31 |
| 1045 | 2021-02-25 | 878,757,861 | -238,000 | 36.0214 | 2,439,541,169 | 2021-01-31 |
| 1046 | 2021-02-24 | 878,995,861 | -454,700 | 36.0312 | 2,439,541,169 | 2021-01-31 |
| 1047 | 2021-02-23 | 879,450,561 | -21,000 | 36.0498 | 2,439,541,169 | 2021-01-31 |
| 1048 | 2021-02-22 | 879,471,561 | -153,000 | 36.0507 | 2,439,541,169 | 2021-01-31 |
| 1049 | 2021-02-19 | 879,624,561 | -75,000 | 36.0570 | 2,439,541,169 | 2021-01-31 |
| 1050 | 2021-02-18 | 879,699,561 | -261,000 | 36.0600 | 2,439,541,169 | 2021-01-31 |
| 1051 | 2021-02-17 | 879,960,561 | 398,000 | 36.0707 | 2,439,541,169 | 2021-01-31 |
| 1052 | 2021-02-16 | 879,562,561 | -396,406 | 36.0544 | 2,439,541,169 | 2021-01-31 |
| 1053 | 2021-02-11 | 879,958,967 | 0 | 36.0707 | 2,439,541,169 | 2021-01-31 |
| 1054 | 2021-02-10 | 879,958,967 | -465,800 | 36.0707 | 2,439,541,169 | 2021-01-31 |
| 1055 | 2021-02-09 | 880,424,767 | -402,000 | 36.0898 | 2,439,541,169 | 2021-01-31 |
| 1056 | 2021-02-08 | 880,826,767 | -422,074 | 36.1062 | 2,439,541,169 | 2021-01-31 |
| 1057 | 2021-02-05 | 881,248,841 | -21,000 | 36.1235 | 2,439,541,169 | 2021-01-31 |
| 1058 | 2021-02-04 | 881,269,841 | -381,000 | 36.1244 | 2,439,541,169 | 2021-01-31 |
| 1059 | 2021-02-03 | 881,650,841 | -352,000 | 36.1400 | 2,439,541,169 | 2021-01-31 |
| 1060 | 2021-02-02 | 882,002,841 | -1,781,389 | 36.1545 | 2,439,541,169 | 2021-01-31 |
| 1061 | 2021-02-01 | 883,784,230 | -206,205 | 36.2275 | 2,439,541,169 | 2021-01-31 |
| 1062 | 2021-01-29 | 883,990,435 | -289,000 | 36.2359 | 2,439,541,169 | 2020-12-31 |
| 1063 | 2021-01-28 | 884,279,435 | -21,943,012 | 36.2478 | 2,439,541,169 | 2020-12-31 |
| 1064 | 2021-01-27 | 906,222,447 | -6,952,000 | 37.1472 | 2,439,541,169 | 2020-12-31 |
| 1065 | 2021-01-26 | 913,174,447 | 433,000 | 37.4322 | 2,439,541,169 | 2020-12-31 |
| 1066 | 2021-01-25 | 912,741,447 | 7,987,773 | 37.4145 | 2,439,541,169 | 2020-12-31 |
| 1067 | 2021-01-22 | 904,753,674 | -1,888,000 | 37.0870 | 2,439,541,169 | 2020-12-31 |
| 1068 | 2021-01-21 | 906,641,674 | -1,636,000 | 37.1644 | 2,439,541,169 | 2020-12-31 |
| 1069 | 2021-01-20 | 908,277,674 | 1,993,236 | 37.2315 | 2,439,541,169 | 2020-12-31 |
| 1070 | 2021-01-19 | 906,284,438 | -6,477,000 | 37.1498 | 2,439,541,169 | 2020-12-31 |
| 1071 | 2021-01-18 | 912,761,438 | 5,813,000 | 37.4153 | 2,439,541,169 | 2020-12-31 |
| 1072 | 2021-01-15 | 906,948,438 | -3,514,000 | 37.1770 | 2,439,541,169 | 2020-12-31 |
| 1073 | 2021-01-14 | 910,462,438 | -4,765,000 | 37.3211 | 2,439,541,169 | 2020-12-31 |
| 1074 | 2021-01-13 | 915,227,438 | 6,091,000 | 37.5164 | 2,439,541,169 | 2020-12-31 |
| 1075 | 2021-01-12 | 909,136,438 | -783,000 | 37.2667 | 2,439,541,169 | 2020-12-31 |
| 1076 | 2021-01-11 | 909,919,438 | 5,890,043 | 37.2988 | 2,439,541,169 | 2020-12-31 |
| 1077 | 2021-01-08 | 904,029,395 | 6,637,000 | 37.0574 | 2,439,541,169 | 2020-12-31 |
| 1078 | 2021-01-07 | 897,392,395 | 6,574,957 | 36.7853 | 2,439,541,169 | 2020-12-31 |
| 1079 | 2021-01-06 | 890,817,438 | 899,206 | 36.5158 | 2,439,541,169 | 2020-12-31 |
| 1080 | 2021-01-05 | 889,918,232 | -1,130,612 | 36.4789 | 2,439,541,169 | 2020-12-31 |
| 1081 | 2021-01-04 | 891,048,844 | 896,044 | 36.5253 | 2,439,541,169 | 2020-12-31 |
| 1082 | 2020-12-31 | 890,152,800 | 0 | 36.4885 | 2,439,541,169 | 2020-12-31 |
| 1083 | 2020-12-30 | 890,152,800 | -3,020,000 | 36.4885 | 2,439,541,169 | 2020-11-30 |
| 1084 | 2020-12-29 | 893,172,800 | -3,700,543 | 36.6123 | 2,439,541,169 | 2020-11-30 |
| 1085 | 2020-12-28 | 896,873,343 | -4,683,000 | 36.7640 | 2,439,541,169 | 2020-11-30 |
| 1086 | 2020-12-24 | 901,556,343 | 0 | 36.9560 | 2,439,541,169 | 2020-11-30 |
| 1087 | 2020-12-23 | 901,556,343 | -2,564,000 | 36.9560 | 2,439,541,169 | 2020-11-30 |
| 1088 | 2020-12-22 | 904,120,343 | -2,886,000 | 37.0611 | 2,439,541,169 | 2020-11-30 |
| 1089 | 2020-12-21 | 907,006,343 | 4,775,000 | 37.1794 | 2,439,541,169 | 2020-11-30 |
| 1090 | 2020-12-18 | 902,231,343 | 490,601 | 36.9836 | 2,439,541,169 | 2020-11-30 |
| 1091 | 2020-12-17 | 901,740,742 | -9,226,000 | 36.9635 | 2,439,541,169 | 2020-11-30 |
| 1092 | 2020-12-16 | 910,966,742 | -9,062,000 | 37.3417 | 2,439,541,169 | 2020-11-30 |
| 1093 | 2020-12-15 | 920,028,742 | 37,000 | 37.7132 | 2,439,541,169 | 2020-11-30 |
| 1094 | 2020-12-14 | 919,991,742 | 3,000 | 37.7117 | 2,439,541,169 | 2020-11-30 |
| 1095 | 2020-12-11 | 919,988,742 | 35,000 | 37.7115 | 2,439,541,169 | 2020-11-30 |
| 1096 | 2020-12-10 | 919,953,742 | -17,000 | 37.7101 | 2,439,541,169 | 2020-11-30 |
| 1097 | 2020-12-09 | 919,970,742 | -3,788 | 37.7108 | 2,439,541,169 | 2020-11-30 |
| 1098 | 2020-12-08 | 919,974,530 | -54,001 | 37.7110 | 2,439,541,169 | 2020-11-30 |
| 1099 | 2020-12-07 | 920,028,531 | 65,088 | 37.7132 | 2,439,541,169 | 2020-11-30 |
| 1100 | 2020-12-04 | 919,963,443 | 58,000 | 37.7105 | 2,439,541,169 | 2020-11-30 |
| 1101 | 2020-12-03 | 919,905,443 | 33,000 | 37.7081 | 2,439,541,169 | 2020-11-30 |
| 1102 | 2020-12-02 | 919,872,443 | 300,000 | 37.7068 | 2,439,541,169 | 2020-11-30 |
| 1103 | 2020-12-01 | 919,572,443 | -190,000 | 37.6945 | 2,439,541,169 | 2020-11-30 |
| 1104 | 2020-11-30 | 919,762,443 | -63,000 | 37.7023 | 2,439,541,169 | 2020-11-30 |
| 1105 | 2020-11-27 | 919,825,443 | 0 | 37.7049 | 2,439,541,169 | 2020-10-31 |
| 1106 | 2020-11-26 | 919,825,443 | 26,000 | 37.7049 | 2,439,541,169 | 2020-10-31 |
| 1107 | 2020-11-25 | 919,799,443 | -28,000 | 37.7038 | 2,439,541,169 | 2020-10-31 |
| 1108 | 2020-11-24 | 919,827,443 | 304,000 | 37.7049 | 2,439,541,169 | 2020-10-31 |
| 1109 | 2020-11-23 | 919,523,443 | -172,749 | 37.6925 | 2,439,541,169 | 2020-10-31 |
| 1110 | 2020-11-20 | 919,696,192 | -24,000 | 37.6996 | 2,439,541,169 | 2020-10-31 |
| 1111 | 2020-11-19 | 919,720,192 | -1,060,836 | 37.7005 | 2,439,541,169 | 2020-10-31 |
| 1112 | 2020-11-18 | 920,781,028 | 1,152,217 | 37.7440 | 2,439,541,169 | 2020-10-31 |
| 1113 | 2020-11-17 | 919,628,811 | -87,001 | 37.6968 | 2,439,541,169 | 2020-10-31 |
| 1114 | 2020-11-16 | 919,715,812 | -59,000 | 37.7004 | 2,439,541,169 | 2020-10-31 |
| 1115 | 2020-11-13 | 919,774,812 | 7,289,000 | 37.7028 | 2,439,541,169 | 2020-10-31 |
| 1116 | 2020-11-12 | 912,485,812 | 9,143,000 | 37.4040 | 2,439,541,169 | 2020-10-31 |
| 1117 | 2020-11-11 | 903,342,812 | 4,290,000 | 37.0292 | 2,439,541,169 | 2020-10-31 |
| 1118 | 2020-11-10 | 899,052,812 | -209,631 | 36.8534 | 2,439,541,169 | 2020-10-31 |
| 1119 | 2020-11-09 | 899,262,443 | 9,233,208 | 36.8619 | 2,439,541,169 | 2020-10-31 |
| 1120 | 2020-11-06 | 890,029,235 | -4,383,969 | 36.4835 | 2,439,541,169 | 2020-10-31 |
| 1121 | 2020-11-05 | 894,413,204 | -1,861,000 | 36.6632 | 2,439,541,169 | 2020-10-31 |
| 1122 | 2020-11-04 | 896,274,204 | -708,867 | 36.7395 | 2,439,541,169 | 2020-10-31 |
| 1123 | 2020-11-03 | 896,983,071 | 328,000 | 36.7685 | 2,439,541,169 | 2020-10-31 |
| 1124 | 2020-11-02 | 896,655,071 | 4,292,000 | 36.7551 | 2,439,541,169 | 2020-10-31 |
| 1125 | 2020-10-30 | 892,363,071 | -5,157,846 | 36.5791 | 2,439,541,169 | 2020-09-30 |
| 1126 | 2020-10-29 | 897,520,917 | 3,524,537 | 36.7906 | 2,439,541,169 | 2020-09-30 |
| 1127 | 2020-10-28 | 893,996,380 | 1,583,550 | 36.6461 | 2,439,541,169 | 2020-09-30 |
| 1128 | 2020-10-27 | 892,412,830 | -1,738,000 | 36.5812 | 2,439,541,169 | 2020-09-30 |
| 1129 | 2020-10-23 | 894,150,830 | 5,749,000 | 36.6524 | 2,439,541,169 | 2020-09-30 |
| 1130 | 2020-10-22 | 888,401,830 | -6,535,000 | 36.4168 | 2,439,541,169 | 2020-09-30 |
| 1131 | 2020-10-21 | 894,936,830 | -179,000 | 36.6846 | 2,439,541,169 | 2020-09-30 |
| 1132 | 2020-10-20 | 895,115,830 | 4,885,450 | 36.6920 | 2,439,541,169 | 2020-09-30 |
| 1133 | 2020-10-19 | 890,230,380 | 440,000 | 36.4917 | 2,439,541,169 | 2020-09-30 |
| 1134 | 2020-10-16 | 889,790,380 | -5,016,000 | 36.4737 | 2,439,541,169 | 2020-09-30 |
| 1135 | 2020-10-15 | 894,806,380 | 9,623,000 | 36.6793 | 2,439,541,169 | 2020-09-30 |
| 1136 | 2020-10-14 | 885,183,380 | -332,000 | 36.2848 | 2,439,541,169 | 2020-09-30 |
| 1137 | 2020-10-12 | 885,515,380 | -550,000 | 36.2984 | 2,439,541,169 | 2020-09-30 |
| 1138 | 2020-10-09 | 886,065,380 | -2,329,431 | 36.3210 | 2,439,541,169 | 2020-09-30 |
| 1139 | 2020-10-08 | 888,394,811 | 41,000 | 36.4165 | 2,439,541,169 | 2020-09-30 |
| 1140 | 2020-10-07 | 888,353,811 | -2,464,000 | 36.4148 | 2,439,541,169 | 2020-09-30 |
| 1141 | 2020-10-06 | 890,817,811 | 2,040,000 | 36.5158 | 2,439,541,169 | 2020-09-30 |
| 1142 | 2020-10-05 | 888,777,811 | -4,392,213 | 36.4322 | 2,439,541,169 | 2020-09-30 |
| 1143 | 2020-09-30 | 893,170,024 | -2,285,332 | 36.6122 | 2,439,541,169 | 2020-09-30 |
| 1144 | 2020-09-29 | 895,455,356 | -81,756 | 36.7059 | 2,439,541,169 | 2020-08-31 |
| 1145 | 2020-09-28 | 895,537,112 | 1,127,807 | 36.7092 | 2,439,541,169 | 2020-08-31 |
| 1146 | 2020-09-25 | 894,409,305 | 23,165,000 | 36.6630 | 2,439,541,169 | 2020-08-31 |
| 1147 | 2020-09-24 | 871,244,305 | -5,674,632 | 35.7134 | 2,439,541,169 | 2020-08-31 |
| 1148 | 2020-09-23 | 876,918,937 | 84,000 | 35.9461 | 2,439,541,169 | 2020-08-31 |
| 1149 | 2020-09-22 | 876,834,937 | 1,242,361 | 35.9426 | 2,439,541,169 | 2020-08-31 |
| 1150 | 2020-09-21 | 875,592,576 | -249,623 | 35.8917 | 2,439,541,169 | 2020-08-31 |
| 1151 | 2020-09-18 | 875,842,199 | 8,029,766 | 35.9019 | 2,439,541,169 | 2020-08-31 |
| 1152 | 2020-09-17 | 867,812,433 | 1,594,000 | 35.5728 | 2,439,541,169 | 2020-08-31 |
| 1153 | 2020-09-16 | 866,218,433 | 78,924 | 35.5074 | 2,439,541,169 | 2020-08-31 |
| 1154 | 2020-09-15 | 866,139,509 | -19,332,000 | 35.5042 | 2,439,541,169 | 2020-08-31 |
| 1155 | 2020-09-14 | 885,471,509 | -132,000 | 36.2966 | 2,439,541,169 | 2020-08-31 |
| 1156 | 2020-09-11 | 885,603,509 | 19,295,000 | 36.3021 | 2,439,541,169 | 2020-08-31 |
| 1157 | 2020-09-10 | 866,308,509 | -1,141,000 | 35.5111 | 2,439,541,169 | 2020-08-31 |
| 1158 | 2020-09-09 | 867,449,509 | -9,559,000 | 35.5579 | 2,439,541,169 | 2020-08-31 |
| 1159 | 2020-09-08 | 877,008,509 | 263,000 | 35.9497 | 2,439,541,169 | 2020-08-31 |
| 1160 | 2020-09-07 | 876,745,509 | 257,878 | 35.9390 | 2,439,541,169 | 2020-08-31 |
| 1161 | 2020-09-04 | 876,487,631 | -25,142,263 | 35.9284 | 2,439,541,169 | 2020-08-31 |
| 1162 | 2020-09-03 | 901,629,894 | 24,666,000 | 36.9590 | 2,439,541,169 | 2020-08-31 |
| 1163 | 2020-09-02 | 876,963,894 | -1,136,000 | 35.9479 | 2,439,541,169 | 2020-08-31 |
| 1164 | 2020-09-01 | 878,099,894 | -3,683,000 | 35.9945 | 2,439,541,169 | 2020-08-31 |
| 1165 | 2020-08-31 | 881,782,894 | 3,277,000 | 36.1454 | 2,439,541,169 | 2020-08-31 |
| 1166 | 2020-08-28 | 878,505,894 | -358,000 | 36.0111 | 2,439,541,169 | 2020-07-31 |
| 1167 | 2020-08-27 | 878,863,894 | 1,179,000 | 36.0258 | 2,439,541,169 | 2020-07-31 |
| 1168 | 2020-08-26 | 877,684,894 | -6,161,000 | 35.9775 | 2,439,541,169 | 2020-07-31 |
| 1169 | 2020-08-25 | 883,845,894 | 4,961,000 | 36.2300 | 2,439,541,169 | 2020-07-31 |
| 1170 | 2020-08-24 | 878,884,894 | 933,266 | 36.0266 | 2,439,541,169 | 2020-07-31 |
| 1171 | 2020-08-21 | 877,951,628 | -5,000 | 35.9884 | 2,439,541,169 | 2020-07-31 |
| 1172 | 2020-08-20 | 877,956,628 | 476,500 | 35.9886 | 2,439,541,169 | 2020-07-31 |
| 1173 | 2020-08-19 | 877,480,128 | -193,331 | 35.9691 | 2,439,541,169 | 2020-07-31 |
| 1174 | 2020-08-18 | 877,673,459 | 108,800 | 35.9770 | 2,439,541,169 | 2020-07-31 |
| 1175 | 2020-08-17 | 877,564,659 | 144,672 | 35.9725 | 2,439,541,169 | 2020-07-31 |
| 1176 | 2020-08-14 | 877,419,987 | -8,000 | 35.9666 | 2,439,541,169 | 2020-07-31 |
| 1177 | 2020-08-13 | 877,427,987 | -171,000 | 35.9669 | 2,439,541,169 | 2020-07-31 |
| 1178 | 2020-08-12 | 877,598,987 | 60,131 | 35.9739 | 2,439,541,169 | 2020-07-31 |
| 1179 | 2020-08-11 | 877,538,856 | 331,000 | 35.9715 | 2,439,541,169 | 2020-07-31 |
| 1180 | 2020-08-10 | 877,207,856 | -262,000 | 35.9579 | 2,439,541,169 | 2020-07-31 |
| 1181 | 2020-08-07 | 877,469,856 | 27,000 | 35.9686 | 2,439,541,169 | 2020-07-31 |
| 1182 | 2020-08-06 | 877,442,856 | -286,131 | 35.9675 | 2,439,541,169 | 2020-07-31 |
| 1183 | 2020-08-05 | 877,728,987 | -518,390 | 35.9793 | 2,439,541,169 | 2020-07-31 |
| 1184 | 2020-08-04 | 878,247,377 | 767,390 | 36.0005 | 2,439,541,169 | 2020-07-31 |
| 1185 | 2020-08-03 | 877,479,987 | -98,590 | 35.9691 | 2,439,541,169 | 2020-07-31 |
| 1186 | 2020-07-31 | 877,578,577 | -70,593 | 35.9731 | 2,439,541,169 | 2020-07-31 |
| 1187 | 2020-07-30 | 877,649,170 | -39,336 | 35.9760 | 2,439,541,169 | 2020-06-30 |
| 1188 | 2020-07-29 | 877,688,506 | -680,664 | 35.9776 | 2,439,541,169 | 2020-06-30 |
| 1189 | 2020-07-28 | 878,369,170 | 794,131 | 36.0055 | 2,439,541,169 | 2020-06-30 |
| 1190 | 2020-07-27 | 877,575,039 | 38,056 | 35.9730 | 2,439,541,169 | 2020-06-30 |
| 1191 | 2020-07-24 | 877,536,983 | 21,000 | 35.9714 | 2,439,541,169 | 2020-06-30 |
| 1192 | 2020-07-23 | 877,515,983 | 91,000 | 35.9705 | 2,439,541,169 | 2020-06-30 |
| 1193 | 2020-07-22 | 877,424,983 | 51,000 | 35.9668 | 2,439,541,169 | 2020-06-30 |
| 1194 | 2020-07-21 | 877,373,983 | 115,500 | 35.9647 | 2,439,541,169 | 2020-06-30 |
| 1195 | 2020-07-20 | 877,258,483 | -207,000 | 35.9600 | 2,439,541,169 | 2020-06-30 |
| 1196 | 2020-07-17 | 877,465,483 | 10,655 | 35.9685 | 2,439,541,169 | 2020-06-30 |
| 1197 | 2020-07-16 | 877,454,828 | 32,000 | 35.9680 | 2,439,541,169 | 2020-06-30 |
| 1198 | 2020-07-15 | 877,422,828 | 165,000 | 35.9667 | 2,439,541,169 | 2020-06-30 |
| 1199 | 2020-07-14 | 877,257,828 | -11,000 | 35.9600 | 2,439,541,169 | 2020-06-30 |
| 1200 | 2020-07-13 | 877,268,828 | 101,000 | 35.9604 | 2,439,541,169 | 2020-06-30 |
| 1201 | 2020-07-10 | 877,167,828 | 38,000 | 35.9563 | 2,439,541,169 | 2020-06-30 |
| 1202 | 2020-07-09 | 877,129,828 | 14,781 | 35.9547 | 2,439,541,169 | 2020-06-30 |
| 1203 | 2020-07-08 | 877,115,047 | -44,000 | 35.9541 | 2,439,541,169 | 2020-06-30 |
| 1204 | 2020-07-07 | 877,159,047 | 217,000 | 35.9559 | 2,439,541,169 | 2020-06-30 |
| 1205 | 2020-07-06 | 876,942,047 | -148,000 | 35.9470 | 2,439,541,169 | 2020-06-30 |
| 1206 | 2020-07-03 | 877,090,047 | -1,098,000 | 35.9531 | 2,439,541,169 | 2020-06-30 |
| 1207 | 2020-07-02 | 878,188,047 | -15,072,353 | 35.9981 | 2,439,541,169 | 2020-06-30 |
| 1208 | 2020-06-30 | 893,260,400 | 145,310 | 36.6159 | 2,439,541,169 | 2020-06-30 |
| 1209 | 2020-06-29 | 893,115,090 | 4,520,436 | 36.6100 | 2,439,541,169 | 2020-05-31 |
| 1210 | 2020-06-26 | 888,594,654 | -3,968,193 | 36.4247 | 2,439,541,169 | 2020-05-31 |
| 1211 | 2020-06-24 | 892,562,847 | 9,987,107 | 36.5873 | 2,439,541,169 | 2020-05-31 |
| 1212 | 2020-06-23 | 882,575,740 | 2,111,666 | 36.1779 | 2,439,541,169 | 2020-05-31 |
| 1213 | 2020-06-22 | 880,464,074 | 14,826,337 | 36.0914 | 2,439,541,169 | 2020-05-31 |
| 1214 | 2020-06-19 | 865,637,737 | 1,263,000 | 35.4836 | 2,439,541,169 | 2020-05-31 |
| 1215 | 2020-06-18 | 864,374,737 | -49,000 | 35.4319 | 2,439,541,169 | 2020-05-31 |
| 1216 | 2020-06-17 | 864,423,737 | -120,505 | 35.4339 | 2,439,541,169 | 2020-05-31 |
| 1217 | 2020-06-16 | 864,544,242 | -69,031 | 35.4388 | 2,439,541,169 | 2020-05-31 |
| 1218 | 2020-06-15 | 864,613,273 | 106,000 | 35.4416 | 2,439,541,169 | 2020-05-31 |
| 1219 | 2020-06-12 | 864,507,273 | -22,843,400 | 35.4373 | 2,439,541,169 | 2020-05-31 |
| 1220 | 2020-06-11 | 887,350,673 | -2,750,343 | 36.3737 | 2,439,541,169 | 2020-05-31 |
| 1221 | 2020-06-10 | 890,101,016 | 3,256,312 | 36.4864 | 2,439,541,169 | 2020-05-31 |
| 1222 | 2020-06-09 | 886,844,704 | -213,090 | 36.3529 | 2,439,541,169 | 2020-05-31 |
| 1223 | 2020-06-08 | 887,057,794 | 12,000 | 36.3617 | 2,439,541,169 | 2020-05-31 |
| 1224 | 2020-06-05 | 887,045,794 | 154,000 | 36.3612 | 2,439,541,169 | 2020-05-31 |
| 1225 | 2020-06-04 | 886,891,794 | 18,000 | 36.3549 | 2,439,541,169 | 2020-05-31 |
| 1226 | 2020-06-03 | 886,873,794 | -1,261,298 | 36.3541 | 2,439,541,169 | 2020-05-31 |
| 1227 | 2020-06-02 | 888,135,092 | -5,613,668 | 36.4058 | 2,439,541,169 | 2020-05-31 |
| 1228 | 2020-06-01 | 893,748,760 | -633,802 | 36.6359 | 2,439,541,169 | 2020-05-31 |
| 1229 | 2020-05-29 | 894,382,562 | 6,633,768 | 36.6619 | 2,439,541,169 | 2020-04-30 |
| 1230 | 2020-05-28 | 887,748,794 | -259,000 | 36.3900 | 2,439,541,169 | 2020-04-30 |
| 1231 | 2020-05-27 | 888,007,794 | -6,680,820 | 36.4006 | 2,439,541,169 | 2020-04-30 |
| 1232 | 2020-05-26 | 894,688,614 | -4,149,879 | 36.6745 | 2,439,541,169 | 2020-04-30 |
| 1233 | 2020-05-25 | 898,838,493 | 10,414,699 | 36.8446 | 2,439,541,169 | 2020-04-30 |
| 1234 | 2020-05-22 | 888,423,794 | -40,507 | 36.4177 | 2,439,541,169 | 2020-04-30 |
| 1235 | 2020-05-21 | 888,464,301 | 197,000 | 36.4193 | 2,439,541,169 | 2020-04-30 |
| 1236 | 2020-05-20 | 888,267,301 | 202,000 | 36.4112 | 2,439,541,169 | 2020-04-30 |
| 1237 | 2020-05-19 | 888,065,301 | -92,000 | 36.4030 | 2,439,541,169 | 2020-04-30 |
| 1238 | 2020-05-18 | 888,157,301 | -8,012,967 | 36.4067 | 2,439,541,169 | 2020-04-30 |
| 1239 | 2020-05-15 | 896,170,268 | 8,005,967 | 36.7352 | 2,439,541,169 | 2020-04-30 |
| 1240 | 2020-05-14 | 888,164,301 | -12,000 | 36.4070 | 2,439,541,169 | 2020-04-30 |
| 1241 | 2020-05-13 | 888,176,301 | -47,000 | 36.4075 | 2,439,541,169 | 2020-04-30 |
| 1242 | 2020-05-12 | 888,223,301 | 94,000 | 36.4094 | 2,439,541,169 | 2020-04-30 |
| 1243 | 2020-05-11 | 888,129,301 | -8,000 | 36.4056 | 2,439,541,169 | 2020-04-30 |
| 1244 | 2020-05-08 | 888,137,301 | -145,000 | 36.4059 | 2,439,541,169 | 2020-04-30 |
| 1245 | 2020-05-07 | 888,282,301 | 286,754 | 36.4119 | 2,439,541,169 | 2020-04-30 |
| 1246 | 2020-05-06 | 887,995,547 | -851,164 | 36.4001 | 2,439,541,169 | 2020-04-30 |
| 1247 | 2020-05-05 | 888,846,711 | -556,369 | 36.4350 | 2,439,541,169 | 2020-04-30 |
| 1248 | 2020-05-04 | 889,403,080 | -324,334 | 36.4578 | 2,439,541,169 | 2020-04-30 |
| 1249 | 2020-04-29 | 889,727,414 | -33,460,081 | 36.4711 | 2,439,541,169 | 2020-03-31 |
| 1250 | 2020-04-28 | 923,187,495 | -48,307 | 37.8427 | 2,439,541,169 | 2020-03-31 |
| 1251 | 2020-04-27 | 923,235,802 | -32,965 | 37.8446 | 2,439,541,169 | 2020-03-31 |
| 1252 | 2020-04-24 | 923,268,767 | 15,847,532 | 37.8460 | 2,439,541,169 | 2020-03-31 |
| 1253 | 2020-04-23 | 907,421,235 | -17,450 | 37.1964 | 2,439,541,169 | 2020-03-31 |
| 1254 | 2020-04-22 | 907,438,685 | -105,572 | 37.1971 | 2,439,541,169 | 2020-03-31 |
| 1255 | 2020-04-21 | 907,544,257 | -409,586 | 37.2014 | 2,439,541,169 | 2020-03-31 |
| 1256 | 2020-04-20 | 907,953,843 | 7,103 | 37.2182 | 2,439,541,169 | 2020-03-31 |
| 1257 | 2020-04-17 | 907,946,740 | -224,000 | 37.2179 | 2,439,541,169 | 2020-03-31 |
| 1258 | 2020-04-16 | 908,170,740 | -40,519 | 37.2271 | 2,439,541,169 | 2020-03-31 |
| 1259 | 2020-04-15 | 908,211,259 | -8,974,000 | 37.2288 | 2,439,541,169 | 2020-03-31 |
| 1260 | 2020-04-14 | 917,185,259 | 176,374 | 37.5966 | 2,439,541,169 | 2020-03-31 |
| 1261 | 2020-04-09 | 917,008,885 | 2,948,862 | 37.5894 | 2,439,541,169 | 2020-03-31 |
| 1262 | 2020-04-08 | 914,060,023 | -2,388,848 | 37.4685 | 2,439,541,169 | 2020-03-31 |
| 1263 | 2020-04-07 | 916,448,871 | 112,000 | 37.5664 | 2,439,541,169 | 2020-03-31 |
| 1264 | 2020-04-06 | 916,336,871 | 306,228 | 37.5619 | 2,439,541,169 | 2020-03-31 |
| 1265 | 2020-04-03 | 916,030,643 | -98,000 | 37.5493 | 2,439,541,169 | 2020-03-31 |
| 1266 | 2020-04-02 | 916,128,643 | 61,000 | 37.5533 | 2,439,541,169 | 2020-03-31 |
| 1267 | 2020-04-01 | 916,067,643 | 306,000 | 37.5508 | 2,439,541,169 | 2020-03-31 |
| 1268 | 2020-03-31 | 915,761,643 | 388,000 | 37.5383 | 2,439,541,169 | 2020-03-31 |
| 1269 | 2020-03-30 | 915,373,643 | 711,000 | 37.5224 | 2,439,541,169 | 2020-02-29 |
| 1270 | 2020-03-27 | 914,662,643 | 2,802,000 | 37.4932 | 2,439,541,169 | 2020-02-29 |
| 1271 | 2020-03-26 | 911,860,643 | 280,000 | 37.3784 | 2,439,541,169 | 2020-02-29 |
| 1272 | 2020-03-25 | 911,580,643 | 696,728 | 37.3669 | 2,439,541,169 | 2020-02-29 |
| 1273 | 2020-03-24 | 910,883,915 | 81,000 | 37.3383 | 2,439,541,169 | 2020-02-29 |
| 1274 | 2020-03-23 | 910,802,915 | 194,883 | 37.3350 | 2,439,541,169 | 2020-02-29 |
| 1275 | 2020-03-20 | 910,608,032 | 21,421 | 37.3270 | 2,439,541,169 | 2020-02-29 |
| 1276 | 2020-03-19 | 910,586,611 | 148,926 | 37.3261 | 2,439,541,169 | 2020-02-29 |
| 1277 | 2020-03-18 | 910,437,685 | -311,833 | 37.3200 | 2,439,541,169 | 2020-02-29 |
| 1278 | 2020-03-17 | 910,749,518 | -75,484 | 37.3328 | 2,439,541,169 | 2020-02-29 |
| 1279 | 2020-03-16 | 910,825,002 | 155,319 | 37.3359 | 2,439,541,169 | 2020-02-29 |
| 1280 | 2020-03-13 | 910,669,683 | 22,000 | 37.3295 | 2,439,541,169 | 2020-02-29 |
| 1281 | 2020-03-12 | 910,647,683 | 150,310 | 37.3286 | 2,439,541,169 | 2020-02-29 |
| 1282 | 2020-03-11 | 910,497,373 | 238,000 | 37.3225 | 2,439,541,169 | 2020-02-29 |
| 1283 | 2020-03-10 | 910,259,373 | 564,141 | 37.3127 | 2,439,541,169 | 2020-02-29 |
| 1284 | 2020-03-09 | 909,695,232 | 217,368 | 37.2896 | 2,439,541,169 | 2020-02-29 |
| 1285 | 2020-03-06 | 909,477,864 | 296,000 | 37.2807 | 2,439,541,169 | 2020-02-29 |
| 1286 | 2020-03-05 | 909,181,864 | 176,117 | 37.2686 | 2,439,541,169 | 2020-02-29 |
| 1287 | 2020-03-04 | 909,005,747 | -579,992 | 37.2613 | 2,439,541,169 | 2020-02-29 |
| 1288 | 2020-03-03 | 909,585,739 | 181,350 | 37.2851 | 2,439,541,169 | 2020-02-29 |
| 1289 | 2020-03-02 | 909,404,389 | 1,016,867 | 37.2777 | 2,439,541,169 | 2020-02-29 |
| 1290 | 2020-02-28 | 908,387,522 | 494,000 | 37.2360 | 2,439,541,169 | 2020-01-31 |
| 1291 | 2020-02-27 | 907,893,522 | 495,000 | 37.2157 | 2,439,541,169 | 2020-01-31 |
| 1292 | 2020-02-26 | 907,398,522 | 268,000 | 37.1955 | 2,439,541,169 | 2020-01-31 |
| 1293 | 2020-02-25 | 907,130,522 | 84,958 | 37.1845 | 2,439,541,169 | 2020-01-31 |
| 1294 | 2020-02-24 | 907,045,564 | -39,000 | 37.1810 | 2,439,541,169 | 2020-01-31 |
| 1295 | 2020-02-21 | 907,084,564 | -2,000 | 37.1826 | 2,439,541,169 | 2020-01-31 |
| 1296 | 2020-02-20 | 907,086,564 | 389,074 | 37.1827 | 2,439,541,169 | 2020-01-31 |
| 1297 | 2020-02-19 | 906,697,490 | 270,120 | 37.1667 | 2,439,541,169 | 2020-01-31 |
| 1298 | 2020-02-18 | 906,427,370 | 1,477,722 | 37.1556 | 2,439,541,169 | 2020-01-31 |
| 1299 | 2020-02-17 | 904,949,648 | -351,350 | 37.0951 | 2,439,541,169 | 2020-01-31 |
| 1300 | 2020-02-14 | 905,300,998 | -1,038,845 | 37.1095 | 2,439,541,169 | 2020-01-31 |
| 1301 | 2020-02-13 | 906,339,843 | -65,198 | 37.1521 | 2,439,541,169 | 2020-01-31 |
| 1302 | 2020-02-12 | 906,405,041 | 790,939 | 37.1547 | 2,439,541,169 | 2020-01-31 |
| 1303 | 2020-02-11 | 905,614,102 | 430,082 | 37.1223 | 2,439,541,169 | 2020-01-31 |
| 1304 | 2020-02-10 | 905,184,020 | -17,984 | 37.1047 | 2,439,541,169 | 2020-01-31 |
| 1305 | 2020-02-07 | 905,202,004 | -23,999 | 37.1054 | 2,439,541,169 | 2020-01-31 |
| 1306 | 2020-02-06 | 905,226,003 | -3,000 | 37.1064 | 2,439,541,169 | 2020-01-31 |
| 1307 | 2020-02-05 | 905,229,003 | 88,669 | 37.1065 | 2,439,541,169 | 2020-01-31 |
| 1308 | 2020-02-04 | 905,140,334 | -20,000 | 37.1029 | 2,439,541,169 | 2020-01-31 |
| 1309 | 2020-02-03 | 905,160,334 | 50,000 | 37.1037 | 2,439,541,169 | 2020-01-31 |
| 1310 | 2020-01-31 | 905,110,334 | -53,780 | 37.1017 | 2,439,541,169 | 2020-01-31 |
| 1311 | 2020-01-30 | 905,164,114 | 5,457,735 | 37.1039 | 2,439,541,169 | 2020-01-09 |
| 1312 | 2020-01-29 | 899,706,379 | 28,252,368 | 36.8801 | 2,439,541,169 | 2020-01-09 |
| 1313 | 2020-01-24 | 871,454,011 | 0 | 35.7220 | 2,439,541,169 | 2020-01-09 |
| 1314 | 2020-01-23 | 871,454,011 | -198,250 | 35.7220 | 2,439,541,169 | 2020-01-09 |
| 1315 | 2020-01-22 | 871,652,261 | -32,881,531 | 35.7302 | 2,439,541,169 | 2020-01-09 |
| 1316 | 2020-01-21 | 904,533,792 | 105,355 | 37.0780 | 2,439,541,169 | 2020-01-09 |
| 1317 | 2020-01-20 | 904,428,437 | 181,941 | 37.0737 | 2,439,541,169 | 2020-01-09 |
| 1318 | 2020-01-17 | 904,246,496 | 113,801 | 37.0663 | 2,439,541,169 | 2020-01-09 |
| 1319 | 2020-01-16 | 904,132,695 | -64,000 | 37.0616 | 2,439,541,169 | 2020-01-09 |
| 1320 | 2020-01-15 | 904,196,695 | 103,044 | 37.0642 | 2,439,541,169 | 2020-01-09 |
| 1321 | 2020-01-14 | 904,093,651 | 46,556 | 37.0600 | 2,439,541,169 | 2020-01-09 |
| 1322 | 2020-01-13 | 904,047,095 | 8,430,490 | 37.0581 | 2,439,541,169 | 2020-01-09 |
| 1323 | 2020-01-10 | 895,616,605 | -8,556,963 | 36.7125 | 2,439,541,169 | 2020-01-09 |
| 1324 | 2020-01-09 | 904,173,568 | 3,725,508 | 37.0633 | 2,439,541,169 | 2020-01-09 |
| 1325 | 2020-01-08 | 900,448,060 | 3,032,608 | 36.8949 | 2,440,579,169 | 2019-12-31 |
| 1326 | 2020-01-07 | 897,415,452 | -5,470,052 | 36.7706 | 2,440,579,169 | 2019-12-31 |
| 1327 | 2020-01-06 | 902,885,504 | 9,111,252 | 36.9947 | 2,440,579,169 | 2019-12-31 |
| 1328 | 2020-01-03 | 893,774,252 | -8,502,000 | 36.6214 | 2,440,579,169 | 2019-12-31 |
| 1329 | 2020-01-02 | 902,276,252 | 1,903,008 | 36.9698 | 2,440,579,169 | 2019-12-31 |
| 1330 | 2019-12-31 | 900,373,244 | 0 | 36.8918 | 2,440,579,169 | 2019-12-31 |
| 1331 | 2019-12-30 | 900,373,244 | 2,587,340 | 36.8918 | 2,440,579,169 | 2019-11-30 |
| 1332 | 2019-12-27 | 897,785,904 | 5,445,844 | 36.7858 | 2,440,579,169 | 2019-11-30 |
| 1333 | 2019-12-24 | 892,340,060 | -1,038,000 | 36.5626 | 2,440,579,169 | 2019-11-30 |
| 1334 | 2019-12-23 | 893,378,060 | -9,360,922 | 36.6052 | 2,440,579,169 | 2019-11-30 |
| 1335 | 2019-12-20 | 902,738,982 | 563,496 | 36.9887 | 2,440,579,169 | 2019-11-30 |
| 1336 | 2019-12-19 | 902,175,486 | 19,145,522 | 36.9656 | 2,440,579,169 | 2019-11-30 |
| 1337 | 2019-12-18 | 883,029,964 | -19,493,148 | 36.1812 | 2,440,579,169 | 2019-11-30 |
| 1338 | 2019-12-17 | 902,523,112 | -191,000 | 36.9799 | 2,440,579,169 | 2019-11-30 |
| 1339 | 2019-12-16 | 902,714,112 | -225,938 | 36.9877 | 2,440,579,169 | 2019-11-30 |
| 1340 | 2019-12-13 | 902,940,050 | -55,000 | 36.9970 | 2,440,579,169 | 2019-11-30 |
| 1341 | 2019-12-12 | 902,995,050 | 1,104,608 | 36.9992 | 2,440,579,169 | 2019-11-30 |
| 1342 | 2019-12-11 | 901,890,442 | 32,533,267 | 36.9540 | 2,440,579,169 | 2019-11-30 |
| 1343 | 2019-12-10 | 869,357,175 | -573,260,525 | 35.6209 | 2,440,579,169 | 2019-11-30 |
| 1344 | 2019-12-09 | 1,442,617,700 | -4,790,003 | 59.1096 | 2,440,579,169 | 2019-11-30 |
| 1345 | 2019-12-06 | 1,447,407,703 | -10,540,986 | 59.3059 | 2,440,579,169 | 2019-11-30 |
| 1346 | 2019-12-05 | 1,457,948,689 | 248,170 | 59.7378 | 2,440,579,169 | 2019-11-30 |
| 1347 | 2019-12-04 | 1,457,700,519 | 797,869 | 59.7276 | 2,440,579,169 | 2019-11-30 |
| 1348 | 2019-12-03 | 1,456,902,650 | 31,892,123 | 59.6950 | 2,440,579,169 | 2019-11-30 |
| 1349 | 2019-12-02 | 1,425,010,527 | -27,190,870 | 58.3882 | 2,440,579,169 | 2019-11-30 |
| 1350 | 2019-11-29 | 1,452,201,397 | 27,126,870 | 59.5023 | 2,440,579,169 | 2019-10-31 |
| 1351 | 2019-11-28 | 1,425,074,527 | -166,358 | 58.3908 | 2,440,579,169 | 2019-10-31 |
| 1352 | 2019-11-27 | 1,425,240,885 | -32,507,927 | 58.3977 | 2,440,579,169 | 2019-10-31 |
| 1353 | 2019-11-26 | 1,457,748,812 | -1,153,444 | 59.7296 | 2,440,579,169 | 2019-10-31 |
| 1354 | 2019-11-25 | 1,458,902,256 | 10,206,819 | 59.7769 | 2,440,579,169 | 2019-10-31 |
| 1355 | 2019-11-22 | 1,448,695,437 | -10,799,341 | 59.3587 | 2,440,579,169 | 2019-10-31 |
| 1356 | 2019-11-21 | 1,459,494,778 | 926,117 | 59.8012 | 2,440,579,169 | 2019-10-31 |
| 1357 | 2019-11-20 | 1,458,568,661 | 26,058,436 | 59.7632 | 2,440,579,169 | 2019-10-31 |
| 1358 | 2019-11-19 | 1,432,510,225 | -20,500,895 | 58.6955 | 2,440,579,169 | 2019-10-31 |
| 1359 | 2019-11-18 | 1,453,011,120 | -60,951 | 59.5355 | 2,440,579,169 | 2019-10-31 |
| 1360 | 2019-11-15 | 1,453,072,071 | 10,590,816 | 59.5380 | 2,440,579,169 | 2019-10-31 |
| 1361 | 2019-11-14 | 1,442,481,255 | -14,784,440 | 59.1041 | 2,440,579,169 | 2019-10-31 |
| 1362 | 2019-11-13 | 1,457,265,695 | 20,733,160 | 59.7098 | 2,440,579,169 | 2019-10-31 |
| 1363 | 2019-11-12 | 1,436,532,535 | -15,606,170 | 58.8603 | 2,440,579,169 | 2019-10-31 |
| 1364 | 2019-11-11 | 1,452,138,705 | 19,752,807 | 59.4998 | 2,440,579,169 | 2019-10-31 |
| 1365 | 2019-11-08 | 1,432,385,898 | -24,745,381 | 58.6904 | 2,440,579,169 | 2019-10-31 |
| 1366 | 2019-11-07 | 1,457,131,279 | -252,292 | 59.7043 | 2,440,579,169 | 2019-10-31 |
| 1367 | 2019-11-06 | 1,457,383,571 | 353,084 | 59.7147 | 2,440,579,169 | 2019-10-31 |
| 1368 | 2019-11-05 | 1,457,030,487 | -9,200,016 | 59.7002 | 2,440,579,169 | 2019-10-31 |
| 1369 | 2019-11-04 | 1,466,230,503 | 35,280,621 | 60.0772 | 2,440,579,169 | 2019-10-31 |
| 1370 | 2019-11-01 | 1,430,949,882 | -35,041,640 | 58.6316 | 2,440,579,169 | 2019-10-31 |
| 1371 | 2019-10-31 | 1,465,991,522 | 2,171,949 | 60.0674 | 2,440,579,169 | 2019-10-31 |
| 1372 | 2019-10-30 | 1,463,819,573 | 30,944,826 | 59.9784 | 2,440,579,169 | 2019-09-30 |
| 1373 | 2019-10-29 | 1,432,874,747 | -24,458,435 | 58.7104 | 2,440,579,169 | 2019-09-30 |
| 1374 | 2019-10-28 | 1,457,333,182 | -7,005,882 | 59.7126 | 2,440,579,169 | 2019-09-30 |
| 1375 | 2019-10-25 | 1,464,339,064 | 39,037,129 | 59.9997 | 2,440,579,169 | 2019-09-30 |
| 1376 | 2019-10-24 | 1,425,301,935 | -33,930,890 | 58.4002 | 2,440,579,169 | 2019-09-30 |
| 1377 | 2019-10-23 | 1,459,232,825 | 13,185,871 | 59.7904 | 2,440,579,169 | 2019-09-30 |
| 1378 | 2019-10-22 | 1,446,046,954 | 19,591,436 | 59.2502 | 2,440,579,169 | 2019-09-30 |
| 1379 | 2019-10-21 | 1,426,455,518 | 260,505 | 58.4474 | 2,440,579,169 | 2019-09-30 |
| 1380 | 2019-10-18 | 1,426,195,013 | 202,000 | 58.4367 | 2,440,579,169 | 2019-09-30 |
| 1381 | 2019-10-17 | 1,425,993,013 | -16,397,062 | 58.4285 | 2,440,579,169 | 2019-09-30 |
| 1382 | 2019-10-16 | 1,442,390,075 | 11,375,553 | 59.1003 | 2,440,579,169 | 2019-09-30 |
| 1383 | 2019-10-15 | 1,431,014,522 | 8,708,622 | 58.6342 | 2,440,579,169 | 2019-09-30 |
| 1384 | 2019-10-14 | 1,422,305,900 | -3,545,968 | 58.2774 | 2,440,579,169 | 2019-09-30 |
| 1385 | 2019-10-11 | 1,425,851,868 | -29,530,194 | 58.4227 | 2,440,579,169 | 2019-09-30 |
| 1386 | 2019-10-10 | 1,455,382,062 | 24,732,303 | 59.6327 | 2,440,579,169 | 2019-09-30 |
| 1387 | 2019-10-09 | 1,430,649,759 | -27,242,208 | 58.6193 | 2,440,579,169 | 2019-09-30 |
| 1388 | 2019-10-08 | 1,457,891,967 | 27,693,505 | 59.7355 | 2,440,579,169 | 2019-09-30 |
| 1389 | 2019-10-04 | 1,430,198,462 | -22,162,805 | 58.6008 | 2,440,579,169 | 2019-09-30 |
| 1390 | 2019-10-03 | 1,452,361,267 | -4,691,331 | 59.5089 | 2,440,579,169 | 2019-09-30 |
| 1391 | 2019-10-02 | 1,457,052,598 | 25,516,469 | 59.7011 | 2,440,579,169 | 2019-09-30 |
| 1392 | 2019-09-30 | 1,431,536,129 | -20,318,540 | 58.6556 | 2,440,579,169 | 2019-09-30 |
| 1393 | 2019-09-27 | 1,451,854,669 | -7,345,002 | 59.4881 | 2,440,579,169 | 2019-08-31 |
| 1394 | 2019-09-26 | 1,459,199,671 | -5,195,773 | 59.7891 | 2,440,579,169 | 2019-08-31 |
| 1395 | 2019-09-25 | 1,464,395,444 | 17,209,909 | 60.0020 | 2,440,579,169 | 2019-08-31 |
| 1396 | 2019-09-24 | 1,447,185,535 | 15,155,145 | 59.2968 | 2,440,579,169 | 2019-08-31 |
| 1397 | 2019-09-23 | 1,432,030,390 | -11,776,258 | 58.6758 | 2,440,579,169 | 2019-08-31 |
| 1398 | 2019-09-20 | 1,443,806,648 | 20,906,006 | 59.1584 | 2,440,579,169 | 2019-08-31 |
| 1399 | 2019-09-19 | 1,422,900,642 | 2,980,302 | 58.3018 | 2,440,579,169 | 2019-08-31 |
| 1400 | 2019-09-18 | 1,419,920,340 | -132,801 | 58.1796 | 2,440,579,169 | 2019-08-31 |
| 1401 | 2019-09-17 | 1,420,053,141 | 163,746 | 58.1851 | 2,440,579,169 | 2019-08-31 |
| 1402 | 2019-09-16 | 1,419,889,395 | -129,000 | 58.1784 | 2,440,579,169 | 2019-08-31 |
| 1403 | 2019-09-13 | 1,420,018,395 | -50,694,964 | 58.1837 | 2,440,579,169 | 2019-08-31 |
| 1404 | 2019-09-12 | 1,470,713,359 | -17,764,838 | 60.2608 | 2,440,579,169 | 2019-08-31 |
| 1405 | 2019-09-11 | 1,488,478,197 | 25,365,847 | 60.9887 | 2,440,579,169 | 2019-08-31 |
| 1406 | 2019-09-10 | 1,463,112,350 | -158,445 | 59.9494 | 2,440,579,169 | 2019-08-31 |
| 1407 | 2019-09-09 | 1,463,270,795 | -11,047,039 | 59.9559 | 2,440,579,169 | 2019-08-31 |
| 1408 | 2019-09-06 | 1,474,317,834 | 11,284,053 | 60.4085 | 2,440,579,169 | 2019-08-31 |
| 1409 | 2019-09-05 | 1,463,033,781 | -19,000 | 59.9462 | 2,440,579,169 | 2019-08-31 |
| 1410 | 2019-09-04 | 1,463,052,781 | 567,116 | 59.9470 | 2,440,579,169 | 2019-08-31 |
| 1411 | 2019-09-03 | 1,462,485,665 | -7,428,378 | 59.9237 | 2,440,579,169 | 2019-08-31 |
| 1412 | 2019-09-02 | 1,469,914,043 | -12,766,447 | 60.2281 | 2,440,579,169 | 2019-08-31 |
| 1413 | 2019-08-30 | 1,482,680,490 | -6,506,215 | 60.7512 | 2,440,579,169 | 2019-07-31 |
| 1414 | 2019-08-29 | 1,489,186,705 | 25,975,729 | 61.0178 | 2,440,579,169 | 2019-07-31 |
| 1415 | 2019-08-28 | 1,463,210,976 | -29,294,350 | 59.9534 | 2,440,579,169 | 2019-07-31 |
| 1416 | 2019-08-27 | 1,492,505,326 | 1,956,054 | 61.1537 | 2,440,579,169 | 2019-07-31 |
| 1417 | 2019-08-26 | 1,490,549,272 | 3,265,491 | 61.0736 | 2,440,579,169 | 2019-07-31 |
| 1418 | 2019-08-23 | 1,487,283,781 | 24,699,586 | 60.9398 | 2,440,579,169 | 2019-07-31 |
| 1419 | 2019-08-22 | 1,462,584,195 | -11,327,926 | 59.9278 | 2,440,579,169 | 2019-07-31 |
| 1420 | 2019-08-21 | 1,473,912,121 | -7,456,004 | 60.3919 | 2,440,579,169 | 2019-07-31 |
| 1421 | 2019-08-20 | 1,481,368,125 | -14,128,393 | 60.6974 | 2,440,579,169 | 2019-07-31 |
| 1422 | 2019-08-19 | 1,495,496,518 | -5,731 | 61.2763 | 2,440,579,169 | 2019-07-31 |
| 1423 | 2019-08-16 | 1,495,502,249 | 9,197,970 | 61.2765 | 2,440,579,169 | 2019-07-31 |
| 1424 | 2019-08-15 | 1,486,304,279 | -3,533,365 | 60.8997 | 2,440,579,169 | 2019-07-31 |
| 1425 | 2019-08-14 | 1,489,837,644 | -4,520,911 | 61.0444 | 2,440,579,169 | 2019-07-31 |
| 1426 | 2019-08-13 | 1,494,358,555 | 32,428,279 | 61.2297 | 2,440,579,169 | 2019-07-31 |
| 1427 | 2019-08-12 | 1,461,930,276 | -5,665,550 | 59.9010 | 2,440,579,169 | 2019-07-31 |
| 1428 | 2019-08-09 | 1,467,595,826 | -16,411,458 | 60.1331 | 2,440,579,169 | 2019-07-31 |
| 1429 | 2019-08-08 | 1,484,007,284 | -5,006,355 | 60.8055 | 2,440,579,169 | 2019-07-31 |
| 1430 | 2019-08-07 | 1,489,013,639 | 758,059 | 61.0107 | 2,440,579,169 | 2019-07-31 |
| 1431 | 2019-08-06 | 1,488,255,580 | -3,901,756 | 60.9796 | 2,440,579,169 | 2019-07-31 |
| 1432 | 2019-08-05 | 1,492,157,336 | -38,000 | 61.1395 | 2,440,579,169 | 2019-07-31 |
| 1433 | 2019-08-02 | 1,492,195,336 | 50,000 | 61.1410 | 2,440,579,169 | 2019-07-31 |
| 1434 | 2019-08-01 | 1,492,145,336 | -100,386 | 61.1390 | 2,440,579,169 | 2019-07-31 |
| 1435 | 2019-07-31 | 1,492,245,722 | -29,000 | 61.1431 | 2,440,579,169 | 2019-07-31 |
| 1436 | 2019-07-30 | 1,492,274,722 | 65,801 | 61.1443 | 2,440,579,169 | 2019-07-29 |
| 1437 | 2019-07-29 | 1,492,208,921 | 24,795,000 | 61.1416 | 2,440,579,169 | 2019-07-29 |
| 1438 | 2019-07-26 | 1,467,413,921 | 2,459,195 | 59.7741 | 2,454,932,169 | 2019-06-30 |
| 1439 | 2019-07-25 | 1,464,954,726 | 121,000 | 59.6739 | 2,454,932,169 | 2019-06-30 |
| 1440 | 2019-07-24 | 1,464,833,726 | 404,911 | 59.6690 | 2,454,932,169 | 2019-06-30 |
| 1441 | 2019-07-23 | 1,464,428,815 | 280,583 | 59.6525 | 2,454,932,169 | 2019-06-30 |
| 1442 | 2019-07-22 | 1,464,148,232 | 944,951 | 59.6411 | 2,454,932,169 | 2019-06-30 |
| 1443 | 2019-07-19 | 1,463,203,281 | 1,379,600 | 59.6026 | 2,454,932,169 | 2019-06-30 |
| 1444 | 2019-07-18 | 1,461,823,681 | 28,000 | 59.5464 | 2,454,932,169 | 2019-06-30 |
| 1445 | 2019-07-17 | 1,461,795,681 | -14,628,561 | 59.5453 | 2,454,932,169 | 2019-06-30 |
| 1446 | 2019-07-16 | 1,476,424,242 | 743,902 | 60.1411 | 2,454,932,169 | 2019-06-30 |
| 1447 | 2019-07-15 | 1,475,680,340 | -60,000 | 60.1108 | 2,454,932,169 | 2019-06-30 |
| 1448 | 2019-07-12 | 1,475,740,340 | -82,775 | 60.1133 | 2,454,932,169 | 2019-06-30 |
| 1449 | 2019-07-11 | 1,475,823,115 | 9,834,047 | 60.1167 | 2,454,932,169 | 2019-06-30 |
| 1450 | 2019-07-10 | 1,465,989,068 | -2,593,599 | 59.7161 | 2,454,932,169 | 2019-06-30 |
| 1451 | 2019-07-09 | 1,468,582,667 | 2,993,669 | 59.8217 | 2,454,932,169 | 2019-06-30 |
| 1452 | 2019-07-08 | 1,465,588,998 | 1,626,735 | 59.6998 | 2,454,932,169 | 2019-06-30 |
| 1453 | 2019-07-05 | 1,463,962,263 | -12,094,412 | 59.6335 | 2,454,932,169 | 2019-06-30 |
| 1454 | 2019-07-04 | 1,476,056,675 | 3,808,318 | 60.1262 | 2,454,932,169 | 2019-06-30 |
| 1455 | 2019-07-03 | 1,472,248,357 | -1,655,588 | 59.9710 | 2,454,932,169 | 2019-06-30 |
| 1456 | 2019-07-02 | 1,473,903,945 | -504,751 | 60.0385 | 2,454,932,169 | 2019-06-30 |
| 1457 | 2019-06-28 | 1,474,408,696 | 233,000 | 60.0590 | 2,454,932,169 | 2019-05-31 |
| 1458 | 2019-06-27 | 1,474,175,696 | 506,127 | 60.0495 | 2,454,932,169 | 2019-05-31 |
| 1459 | 2019-06-26 | 1,473,669,569 | -1,652,532 | 60.0289 | 2,454,932,169 | 2019-05-31 |
| 1460 | 2019-06-25 | 1,475,322,101 | 38,705,240 | 60.0962 | 2,454,932,169 | 2019-05-31 |
| 1461 | 2019-06-24 | 1,436,616,861 | 97,583 | 58.5196 | 2,454,932,169 | 2019-05-31 |
| 1462 | 2019-06-21 | 1,436,519,278 | -85,040 | 58.5156 | 2,454,932,169 | 2019-05-31 |
| 1463 | 2019-06-20 | 1,436,604,318 | -36,000 | 58.5191 | 2,454,932,169 | 2019-05-31 |
| 1464 | 2019-06-19 | 1,436,640,318 | -754,024 | 58.5206 | 2,454,932,169 | 2019-05-31 |
| 1465 | 2019-06-18 | 1,437,394,342 | -40,934,126 | 58.5513 | 2,454,932,169 | 2019-05-31 |
| 1466 | 2019-06-17 | 1,478,328,468 | -57,000 | 60.2187 | 2,454,932,169 | 2019-05-31 |
| 1467 | 2019-06-14 | 1,478,385,468 | 101,000 | 60.2210 | 2,454,932,169 | 2019-05-31 |
| 1468 | 2019-06-13 | 1,478,284,468 | -144,998 | 60.2169 | 2,454,932,169 | 2019-05-31 |
| 1469 | 2019-06-12 | 1,478,429,466 | 751,779 | 60.2228 | 2,454,932,169 | 2019-05-31 |
| 1470 | 2019-06-11 | 1,477,677,687 | 38,927,138 | 60.1922 | 2,454,932,169 | 2019-05-31 |
| 1471 | 2019-06-10 | 1,438,750,549 | 561,000 | 58.6065 | 2,454,932,169 | 2019-05-31 |
| 1472 | 2019-06-06 | 1,438,189,549 | 289,960 | 58.5837 | 2,454,932,169 | 2019-05-31 |
| 1473 | 2019-06-05 | 1,437,899,589 | -40,326,156 | 58.5719 | 2,454,932,169 | 2019-05-31 |
| 1474 | 2019-06-04 | 1,478,225,745 | -202,800,406 | 60.2145 | 2,454,932,169 | 2019-05-31 |
| 1475 | 2019-06-03 | 1,681,026,151 | 187,418 | 68.4755 | 2,454,932,169 | 2019-05-31 |
| 1476 | 2019-05-31 | 1,680,838,733 | 184,075,687 | 68.4678 | 2,454,932,169 | 2019-05-31 |
| 1477 | 2019-05-30 | 1,496,763,046 | 288,143 | 60.9696 | 2,454,932,169 | 2019-04-30 |
| 1478 | 2019-05-29 | 1,496,474,903 | -7,382,572 | 60.9579 | 2,454,932,169 | 2019-04-30 |
| 1479 | 2019-05-28 | 1,503,857,475 | 1,496,075 | 61.2586 | 2,454,932,169 | 2019-04-30 |
| 1480 | 2019-05-27 | 1,502,361,400 | -1,250,784 | 61.1977 | 2,454,932,169 | 2019-04-30 |
| 1481 | 2019-05-24 | 1,503,612,184 | 17,000 | 61.2486 | 2,454,932,169 | 2019-04-30 |
| 1482 | 2019-05-23 | 1,503,595,184 | 366,184 | 61.2479 | 2,454,932,169 | 2019-04-30 |
| 1483 | 2019-05-22 | 1,503,229,000 | -28,157 | 61.2330 | 2,454,932,169 | 2019-04-30 |
| 1484 | 2019-05-21 | 1,503,257,157 | 3,384,428 | 61.2342 | 2,454,932,169 | 2019-04-30 |
| 1485 | 2019-05-20 | 1,499,872,729 | 3,592,786 | 61.0963 | 2,454,932,169 | 2019-04-30 |
| 1486 | 2019-05-17 | 1,496,279,943 | 2,632,601 | 60.9500 | 2,454,932,169 | 2019-04-30 |
| 1487 | 2019-05-16 | 1,493,647,342 | -2,665,631 | 60.8427 | 2,454,932,169 | 2019-04-30 |
| 1488 | 2019-05-15 | 1,496,312,973 | 4,833,560 | 60.9513 | 2,454,932,169 | 2019-04-30 |
| 1489 | 2019-05-14 | 1,491,479,413 | -418,807 | 60.7544 | 2,454,932,169 | 2019-04-30 |
| 1490 | 2019-05-10 | 1,491,898,220 | -3,922,240 | 60.7715 | 2,454,932,169 | 2019-04-30 |
| 1491 | 2019-05-09 | 1,495,820,460 | 1,490,814 | 60.9312 | 2,454,932,169 | 2019-04-30 |
| 1492 | 2019-05-08 | 1,494,329,646 | 12,676,349 | 60.8705 | 2,454,932,169 | 2019-04-30 |
| 1493 | 2019-05-07 | 1,481,653,297 | -15,208,753 | 60.3541 | 2,454,932,169 | 2019-04-30 |
| 1494 | 2019-05-06 | 1,496,862,050 | 2,127,150 | 60.9737 | 2,454,932,169 | 2019-04-30 |
| 1495 | 2019-05-03 | 1,494,734,900 | -2,867,242 | 60.8870 | 2,454,932,169 | 2019-04-30 |
| 1496 | 2019-05-02 | 1,497,602,142 | 4,812,943 | 61.0038 | 2,454,932,169 | 2019-04-30 |
| 1497 | 2019-04-30 | 1,492,789,199 | -230,011 | 60.8078 | 2,454,932,169 | 2019-04-30 |
| 1498 | 2019-04-29 | 1,493,019,210 | -112,000 | 60.8171 | 2,454,932,169 | 2019-03-31 |
| 1499 | 2019-04-26 | 1,493,131,210 | -174,173 | 60.8217 | 2,454,932,169 | 2019-03-31 |
| 1500 | 2019-04-25 | 1,493,305,383 | 10,466,198 | 60.8288 | 2,454,932,169 | 2019-03-31 |
| 1501 | 2019-04-24 | 1,482,839,185 | -8,412,957 | 60.4025 | 2,454,932,169 | 2019-03-31 |
| 1502 | 2019-04-23 | 1,491,252,142 | 35,888,674 | 60.7451 | 2,454,932,169 | 2019-03-31 |
| 1503 | 2019-04-18 | 1,455,363,468 | 3,916,890 | 59.2832 | 2,454,932,169 | 2019-03-31 |
| 1504 | 2019-04-17 | 1,451,446,578 | -5,542,980 | 59.1237 | 2,454,932,169 | 2019-03-31 |
| 1505 | 2019-04-16 | 1,456,989,558 | -55,551 | 59.3495 | 2,454,932,169 | 2019-03-31 |
| 1506 | 2019-04-15 | 1,457,045,109 | 10,513,256 | 59.3517 | 2,454,932,169 | 2019-03-31 |
| 1507 | 2019-04-12 | 1,446,531,853 | 37,000 | 58.9235 | 2,454,932,169 | 2019-03-31 |
| 1508 | 2019-04-11 | 1,446,494,853 | 3,275,326 | 58.9220 | 2,454,932,169 | 2019-03-31 |
| 1509 | 2019-04-10 | 1,443,219,527 | -4,720,660 | 58.7886 | 2,454,932,169 | 2019-03-31 |
| 1510 | 2019-04-09 | 1,447,940,187 | 303,359 | 58.9809 | 2,454,932,169 | 2019-03-31 |
| 1511 | 2019-04-08 | 1,447,636,828 | 289,270 | 58.9685 | 2,454,932,169 | 2019-03-31 |
| 1512 | 2019-04-04 | 1,447,347,558 | 3,465,276 | 58.9567 | 2,454,932,169 | 2019-03-31 |
| 1513 | 2019-04-03 | 1,443,882,282 | 2,284,695 | 58.8156 | 2,454,932,169 | 2019-03-31 |
| 1514 | 2019-04-02 | 1,441,597,587 | -3,296,558 | 58.7225 | 2,454,932,169 | 2019-03-31 |
| 1515 | 2019-04-01 | 1,444,894,145 | 10,882,732 | 58.8568 | 2,454,932,169 | 2019-03-31 |
| 1516 | 2019-03-29 | 1,434,011,413 | 1,648,405 | 58.4135 | 2,454,932,169 | 2019-02-28 |
| 1517 | 2019-03-28 | 1,432,363,008 | -7,448,902 | 58.3463 | 2,454,932,169 | 2019-02-28 |
| 1518 | 2019-03-27 | 1,439,811,910 | -857,275 | 58.6498 | 2,454,932,169 | 2019-02-28 |
| 1519 | 2019-03-26 | 1,440,669,185 | -15,099,370 | 58.6847 | 2,454,932,169 | 2019-02-28 |
| 1520 | 2019-03-25 | 1,455,768,555 | -550,000 | 59.2997 | 2,454,932,169 | 2019-02-28 |
| 1521 | 2019-03-22 | 1,456,318,555 | 11,461,688 | 59.3222 | 2,454,932,169 | 2019-02-28 |
| 1522 | 2019-03-21 | 1,444,856,867 | 3,596,682 | 58.8553 | 2,454,932,169 | 2019-02-28 |
| 1523 | 2019-03-20 | 1,441,260,185 | -5,494,036 | 58.7088 | 2,454,932,169 | 2019-02-28 |
| 1524 | 2019-03-19 | 1,446,754,221 | -10,939,526 | 58.9326 | 2,454,932,169 | 2019-02-28 |
| 1525 | 2019-03-18 | 1,457,693,747 | -1,215,272 | 59.3782 | 2,454,932,169 | 2019-02-28 |
| 1526 | 2019-03-15 | 1,458,909,019 | 2,092,224 | 59.4277 | 2,454,932,169 | 2019-02-28 |
| 1527 | 2019-03-14 | 1,456,816,795 | -3,378,339 | 59.3424 | 2,454,932,169 | 2019-02-28 |
| 1528 | 2019-03-13 | 1,460,195,134 | -669,000 | 59.4801 | 2,454,932,169 | 2019-02-28 |
| 1529 | 2019-03-12 | 1,460,864,134 | -543,108 | 59.5073 | 2,454,932,169 | 2019-02-28 |
| 1530 | 2019-03-11 | 1,461,407,242 | -529,000 | 59.5294 | 2,454,932,169 | 2019-02-28 |
| 1531 | 2019-03-08 | 1,461,936,242 | -382,000 | 59.5510 | 2,454,932,169 | 2019-02-28 |
| 1532 | 2019-03-07 | 1,462,318,242 | -436,000 | 59.5665 | 2,454,932,169 | 2019-02-28 |
| 1533 | 2019-03-06 | 1,462,754,242 | -426,500 | 59.5843 | 2,454,932,169 | 2019-02-28 |
| 1534 | 2019-03-05 | 1,463,180,742 | 281,172 | 59.6017 | 2,454,932,169 | 2019-02-28 |
| 1535 | 2019-03-04 | 1,462,899,570 | 188,000 | 59.5902 | 2,454,932,169 | 2019-02-28 |
| 1536 | 2019-03-01 | 1,462,711,570 | -49,975 | 59.5826 | 2,454,932,169 | 2019-02-28 |
| 1537 | 2019-02-28 | 1,462,761,545 | 537,623 | 59.5846 | 2,454,932,169 | 2019-02-28 |
| 1538 | 2019-02-27 | 1,462,223,922 | 18,994 | 59.5627 | 2,454,932,169 | 2019-01-31 |
| 1539 | 2019-02-26 | 1,462,204,928 | -106,000 | 59.5619 | 2,454,932,169 | 2019-01-31 |
| 1540 | 2019-02-25 | 1,462,310,928 | -89,458 | 59.5662 | 2,454,932,169 | 2019-01-31 |
| 1541 | 2019-02-22 | 1,462,400,386 | -309,501 | 59.5699 | 2,454,932,169 | 2019-01-31 |
| 1542 | 2019-02-21 | 1,462,709,887 | 2,995,783 | 59.5825 | 2,454,932,169 | 2019-01-31 |
| 1543 | 2019-02-20 | 1,459,714,104 | 191,000 | 59.4605 | 2,454,932,169 | 2019-01-31 |
| 1544 | 2019-02-19 | 1,459,523,104 | 321,660 | 59.4527 | 2,454,932,169 | 2019-01-31 |
| 1545 | 2019-02-18 | 1,459,201,444 | -303,000 | 59.4396 | 2,454,932,169 | 2019-01-31 |
| 1546 | 2019-02-15 | 1,459,504,444 | -213,766 | 59.4519 | 2,454,932,169 | 2019-01-31 |
| 1547 | 2019-02-14 | 1,459,718,210 | -291,676 | 59.4606 | 2,454,932,169 | 2019-01-31 |
| 1548 | 2019-02-13 | 1,460,009,886 | -32,000 | 59.4725 | 2,454,932,169 | 2019-01-31 |
| 1549 | 2019-02-12 | 1,460,041,886 | -449,000 | 59.4738 | 2,454,932,169 | 2019-01-31 |
| 1550 | 2019-02-11 | 1,460,490,886 | -588,999 | 59.4921 | 2,454,932,169 | 2019-01-31 |
| 1551 | 2019-02-08 | 1,461,079,885 | -317,409 | 59.5161 | 2,454,932,169 | 2019-01-31 |
| 1552 | 2019-02-04 | 1,461,397,294 | 0 | 59.5290 | 2,454,932,169 | 2019-01-31 |
| 1553 | 2019-02-01 | 1,461,397,294 | -701 | 59.5290 | 2,454,932,169 | 2019-01-31 |
| 1554 | 2019-01-31 | 1,461,397,995 | 117,969,100 | 59.5291 | 2,454,932,169 | 2019-01-31 |
| 1555 | 2019-01-30 | 1,343,428,895 | -864,603 | 54.7237 | 2,454,932,169 | 2018-12-31 |
| 1556 | 2019-01-29 | 1,344,293,498 | -45,000 | 54.7589 | 2,454,932,169 | 2018-12-31 |
| 1557 | 2019-01-28 | 1,344,338,498 | 458,669 | 54.7607 | 2,454,932,169 | 2018-12-31 |
| 1558 | 2019-01-25 | 1,343,879,829 | 11,000 | 54.7420 | 2,454,932,169 | 2018-12-31 |
| 1559 | 2019-01-24 | 1,343,868,829 | 414,666 | 54.7416 | 2,454,932,169 | 2018-12-31 |
| 1560 | 2019-01-23 | 1,343,454,163 | 9,525,009 | 54.7247 | 2,454,932,169 | 2018-12-31 |
| 1561 | 2019-01-22 | 1,333,929,154 | -9,654,985 | 54.3367 | 2,454,932,169 | 2018-12-31 |
| 1562 | 2019-01-21 | 1,343,584,139 | 65,000 | 54.7300 | 2,454,932,169 | 2018-12-31 |
| 1563 | 2019-01-18 | 1,343,519,139 | -184,989 | 54.7273 | 2,454,932,169 | 2018-12-31 |
| 1564 | 2019-01-17 | 1,343,704,128 | 4,581,735 | 54.7349 | 2,454,932,169 | 2018-12-31 |
| 1565 | 2019-01-16 | 1,339,122,393 | -1,095,153 | 54.5482 | 2,454,932,169 | 2018-12-31 |
| 1566 | 2019-01-15 | 1,340,217,546 | 352,607 | 54.5929 | 2,454,932,169 | 2018-12-31 |
| 1567 | 2019-01-14 | 1,339,864,939 | -50,000 | 54.5785 | 2,454,932,169 | 2018-12-31 |
| 1568 | 2019-01-11 | 1,339,914,939 | 19,111 | 54.5805 | 2,454,932,169 | 2018-12-31 |
| 1569 | 2019-01-10 | 1,339,895,828 | 22,473,000 | 54.5797 | 2,454,932,169 | 2018-12-31 |
| 1570 | 2019-01-09 | 1,317,422,828 | 435,897 | 53.6643 | 2,454,932,169 | 2018-12-31 |
| 1571 | 2019-01-08 | 1,316,986,931 | 4,669 | 53.6466 | 2,454,932,169 | 2018-12-31 |
| 1572 | 2019-01-07 | 1,316,982,262 | 232,383 | 53.6464 | 2,454,932,169 | 2018-12-31 |
| 1573 | 2019-01-04 | 1,316,749,879 | -161,000 | 53.6369 | 2,454,932,169 | 2018-12-31 |
| 1574 | 2019-01-03 | 1,316,910,879 | 771,880 | 53.6435 | 2,454,932,169 | 2018-12-31 |
| 1575 | 2019-01-02 | 1,316,138,999 | 27,209,484 | 53.6120 | 2,454,932,169 | 2018-12-31 |
| 1576 | 2018-12-31 | 1,288,929,515 | 0 | 52.5037 | 2,454,932,169 | 2018-12-31 |
| 1577 | 2018-12-28 | 1,288,929,515 | 7,165,642 | 52.5037 | 2,454,932,169 | 2018-12-21 |
| 1578 | 2018-12-27 | 1,281,763,873 | -547,771 | 52.2118 | 2,454,932,169 | 2018-12-21 |
| 1579 | 2018-12-24 | 1,282,311,644 | 0 | 52.2341 | 2,454,932,169 | 2018-12-21 |
| 1580 | 2018-12-21 | 1,282,311,644 | 118,393 | 52.2341 | 2,454,932,169 | 2018-12-21 |
| 1581 | 2018-12-20 | 1,282,193,251 | 11,950 | 52.2208 | 2,455,332,169 | 2018-11-30 |
| 1582 | 2018-12-19 | 1,282,181,301 | 322,698 | 52.2203 | 2,455,332,169 | 2018-11-30 |
| 1583 | 2018-12-18 | 1,281,858,603 | -57,343,958 | 52.2071 | 2,455,332,169 | 2018-11-30 |
| 1584 | 2018-12-17 | 1,339,202,561 | 984,115 | 54.5426 | 2,455,332,169 | 2018-11-30 |
| 1585 | 2018-12-14 | 1,338,218,446 | 8,039,124 | 54.5025 | 2,455,332,169 | 2018-11-30 |
| 1586 | 2018-12-13 | 1,330,179,322 | -3,418,318 | 54.1751 | 2,455,332,169 | 2018-11-30 |
| 1587 | 2018-12-12 | 1,333,597,640 | -8,756,061 | 54.3143 | 2,455,332,169 | 2018-11-30 |
| 1588 | 2018-12-11 | 1,342,353,701 | -533,170 | 54.6710 | 2,455,332,169 | 2018-11-30 |
| 1589 | 2018-12-10 | 1,342,886,871 | -218,977 | 54.6927 | 2,455,332,169 | 2018-11-30 |
| 1590 | 2018-12-07 | 1,343,105,848 | -37,000 | 54.7016 | 2,455,332,169 | 2018-11-30 |
| 1591 | 2018-12-06 | 1,343,142,848 | 2,023,824 | 54.7031 | 2,455,332,169 | 2018-11-30 |
| 1592 | 2018-12-05 | 1,341,119,024 | -305,000 | 54.6207 | 2,455,332,169 | 2018-11-30 |
| 1593 | 2018-12-04 | 1,341,424,024 | -2,830,810 | 54.6331 | 2,455,332,169 | 2018-11-30 |
| 1594 | 2018-12-03 | 1,344,254,834 | -308,003 | 54.7484 | 2,455,332,169 | 2018-11-30 |
| 1595 | 2018-11-30 | 1,344,562,837 | 397,135 | 54.7609 | 2,455,332,169 | 2018-11-30 |
| 1596 | 2018-11-29 | 1,344,165,702 | -52,657 | 54.7448 | 2,455,332,169 | 2018-10-31 |
| 1597 | 2018-11-28 | 1,344,218,359 | -286,000 | 54.7469 | 2,455,332,169 | 2018-10-31 |
| 1598 | 2018-11-27 | 1,344,504,359 | -660,372 | 54.7586 | 2,455,332,169 | 2018-10-31 |
| 1599 | 2018-11-26 | 1,345,164,731 | -9,612 | 54.7854 | 2,455,332,169 | 2018-10-31 |
| 1600 | 2018-11-23 | 1,345,174,343 | 286,274 | 54.7858 | 2,455,332,169 | 2018-10-31 |
| 1601 | 2018-11-22 | 1,344,888,069 | -370,000 | 54.7742 | 2,455,332,169 | 2018-10-31 |
| 1602 | 2018-11-21 | 1,345,258,069 | -330,000 | 54.7892 | 2,455,332,169 | 2018-10-31 |
| 1603 | 2018-11-20 | 1,345,588,069 | -789,000 | 54.8027 | 2,455,332,169 | 2018-10-31 |
| 1604 | 2018-11-19 | 1,346,377,069 | -694,500 | 54.8348 | 2,455,332,169 | 2018-10-31 |
| 1605 | 2018-11-16 | 1,347,071,569 | -70,329 | 54.8631 | 2,455,332,169 | 2018-10-31 |
| 1606 | 2018-11-15 | 1,347,141,898 | 42,088 | 54.8660 | 2,455,332,169 | 2018-10-31 |
| 1607 | 2018-11-14 | 1,347,099,810 | 545,510 | 54.8643 | 2,455,332,169 | 2018-10-31 |
| 1608 | 2018-11-13 | 1,346,554,300 | -400,264 | 54.8420 | 2,455,332,169 | 2018-10-31 |
| 1609 | 2018-11-12 | 1,346,954,564 | -642,329 | 54.8583 | 2,455,332,169 | 2018-10-31 |
| 1610 | 2018-11-09 | 1,347,596,893 | 102,304 | 54.8845 | 2,455,332,169 | 2018-10-31 |
| 1611 | 2018-11-08 | 1,347,494,589 | -593,459 | 54.8803 | 2,455,332,169 | 2018-10-31 |
| 1612 | 2018-11-07 | 1,348,088,048 | -944,435 | 54.9045 | 2,455,332,169 | 2018-10-31 |
| 1613 | 2018-11-06 | 1,349,032,483 | -215,000 | 54.9430 | 2,455,332,169 | 2018-10-31 |
| 1614 | 2018-11-05 | 1,349,247,483 | 1,930,280 | 54.9517 | 2,455,332,169 | 2018-10-31 |
| 1615 | 2018-11-02 | 1,347,317,203 | 487,829 | 54.8731 | 2,455,332,169 | 2018-10-31 |
| 1616 | 2018-11-01 | 1,346,829,374 | 496,821 | 54.8532 | 2,455,332,169 | 2018-10-31 |
| 1617 | 2018-10-31 | 1,346,332,553 | -1,649,745 | 54.8330 | 2,455,332,169 | 2018-10-31 |
| 1618 | 2018-10-30 | 1,347,982,298 | 157,743 | 54.9002 | 2,455,332,169 | 2018-09-30 |
| 1619 | 2018-10-29 | 1,347,824,555 | -249,014 | 54.8938 | 2,455,332,169 | 2018-09-30 |
| 1620 | 2018-10-26 | 1,348,073,569 | 3,373,830 | 54.9039 | 2,455,332,169 | 2018-09-30 |
| 1621 | 2018-10-25 | 1,344,699,739 | 5,854,895 | 54.7665 | 2,455,332,169 | 2018-09-30 |
| 1622 | 2018-10-24 | 1,338,844,844 | 8,976,798 | 54.5281 | 2,455,332,169 | 2018-09-30 |
| 1623 | 2018-10-23 | 1,329,868,046 | -12,652,360 | 54.1624 | 2,455,332,169 | 2018-09-30 |
| 1624 | 2018-10-22 | 1,342,520,406 | 19,425,495 | 54.6778 | 2,455,332,169 | 2018-09-30 |
| 1625 | 2018-10-19 | 1,323,094,911 | 15,981,252 | 53.8866 | 2,455,332,169 | 2018-09-30 |
| 1626 | 2018-10-18 | 1,307,113,659 | -2,865,992 | 53.2357 | 2,455,332,169 | 2018-09-30 |
| 1627 | 2018-10-16 | 1,309,979,651 | 895,363 | 53.3524 | 2,455,332,169 | 2018-09-30 |
| 1628 | 2018-10-15 | 1,309,084,288 | 6,581,619 | 53.3160 | 2,455,332,169 | 2018-09-30 |
| 1629 | 2018-10-12 | 1,302,502,669 | -9,812,499 | 53.0479 | 2,455,332,169 | 2018-09-30 |
| 1630 | 2018-10-11 | 1,312,315,168 | 3,136,292 | 53.4476 | 2,455,332,169 | 2018-09-30 |
| 1631 | 2018-10-10 | 1,309,178,876 | 754,325 | 53.3198 | 2,455,332,169 | 2018-09-30 |
| 1632 | 2018-10-09 | 1,308,424,551 | -6,749,321 | 53.2891 | 2,455,332,169 | 2018-09-30 |
| 1633 | 2018-10-08 | 1,315,173,872 | -5,413,303 | 53.5640 | 2,455,332,169 | 2018-09-30 |
| 1634 | 2018-10-05 | 1,320,587,175 | -3,337,709 | 53.7845 | 2,455,332,169 | 2018-09-30 |
| 1635 | 2018-10-04 | 1,323,924,884 | 3,514,683 | 53.9204 | 2,455,332,169 | 2018-09-30 |
| 1636 | 2018-10-03 | 1,320,410,201 | -385,216 | 53.7773 | 2,455,332,169 | 2018-09-30 |
| 1637 | 2018-10-02 | 1,320,795,417 | 3,335,690 | 53.7929 | 2,455,332,169 | 2018-09-30 |
| 1638 | 2018-09-28 | 1,317,459,727 | -9,758,219 | 53.6571 | 2,455,332,169 | 2018-08-31 |
| 1639 | 2018-09-27 | 1,327,217,946 | -2,019,179 | 54.0545 | 2,455,332,169 | 2018-08-31 |
| 1640 | 2018-09-26 | 1,329,237,125 | -28,177,926 | 54.1368 | 2,455,332,169 | 2018-08-31 |
| 1641 | 2018-09-24 | 1,357,415,051 | -4,026,842 | 55.2844 | 2,455,332,169 | 2018-08-31 |
| 1642 | 2018-09-21 | 1,361,441,893 | 27,022,821 | 55.4484 | 2,455,332,169 | 2018-08-31 |
| 1643 | 2018-09-20 | 1,334,419,072 | 11,433,631 | 54.3478 | 2,455,332,169 | 2018-08-31 |
| 1644 | 2018-09-19 | 1,322,985,441 | 22,703,000 | 53.8821 | 2,455,332,169 | 2018-08-31 |
| 1645 | 2018-09-18 | 1,300,282,441 | 19,000 | 52.9575 | 2,455,332,169 | 2018-08-31 |
| 1646 | 2018-09-17 | 1,300,263,441 | 89,000 | 52.9567 | 2,455,332,169 | 2018-08-31 |
| 1647 | 2018-09-14 | 1,300,174,441 | -5,130,000 | 52.9531 | 2,455,332,169 | 2018-08-31 |
| 1648 | 2018-09-13 | 1,305,304,441 | -22,028,000 | 53.1620 | 2,455,332,169 | 2018-08-31 |
| 1649 | 2018-09-12 | 1,327,332,441 | -1,692,880 | 54.0592 | 2,455,332,169 | 2018-08-31 |
| 1650 | 2018-09-11 | 1,329,025,321 | 1,924,858 | 54.1281 | 2,455,332,169 | 2018-08-31 |
| 1651 | 2018-09-10 | 1,327,100,463 | -1,823,685 | 54.0497 | 2,455,332,169 | 2018-08-31 |
| 1652 | 2018-09-07 | 1,328,924,148 | -3,078,375 | 54.1240 | 2,455,332,169 | 2018-08-31 |
| 1653 | 2018-09-06 | 1,332,002,523 | 1,180,921 | 54.2494 | 2,455,332,169 | 2018-08-31 |
| 1654 | 2018-09-05 | 1,330,821,602 | 7,052,895 | 54.2013 | 2,455,332,169 | 2018-08-31 |
| 1655 | 2018-09-04 | 1,323,768,707 | 1,903,220 | 53.9140 | 2,455,332,169 | 2018-08-31 |
| 1656 | 2018-09-03 | 1,321,865,487 | -2,050,093 | 53.8365 | 2,455,332,169 | 2018-08-31 |
| 1657 | 2018-08-31 | 1,323,915,580 | 3,490,767 | 53.9200 | 2,455,332,169 | 2018-08-31 |
| 1658 | 2018-08-30 | 1,320,424,813 | -4,849,688 | 53.7778 | 2,455,332,169 | 2018-07-31 |
| 1659 | 2018-08-29 | 1,325,274,501 | 131,857 | 53.9754 | 2,455,332,169 | 2018-07-31 |
| 1660 | 2018-08-28 | 1,325,142,644 | -13,000 | 53.9700 | 2,455,332,169 | 2018-07-31 |
| 1661 | 2018-08-27 | 1,325,155,644 | 2,797,000 | 53.9705 | 2,455,332,169 | 2018-07-31 |
| 1662 | 2018-08-24 | 1,322,358,644 | 238,000 | 53.8566 | 2,455,332,169 | 2018-07-31 |
| 1663 | 2018-08-23 | 1,322,120,644 | 243,000 | 53.8469 | 2,455,332,169 | 2018-07-31 |
| 1664 | 2018-08-22 | 1,321,877,644 | -196,416 | 53.8370 | 2,455,332,169 | 2018-07-31 |
| 1665 | 2018-08-21 | 1,322,074,060 | -290,275 | 53.8450 | 2,455,332,169 | 2018-07-31 |
| 1666 | 2018-08-20 | 1,322,364,335 | -826,000 | 53.8568 | 2,455,332,169 | 2018-07-31 |
| 1667 | 2018-08-17 | 1,323,190,335 | -1,562,251 | 53.8905 | 2,455,332,169 | 2018-07-31 |
| 1668 | 2018-08-16 | 1,324,752,586 | 2,570,170 | 53.9541 | 2,455,332,169 | 2018-07-31 |
| 1669 | 2018-08-15 | 1,322,182,416 | 1,385,245 | 53.8494 | 2,455,332,169 | 2018-07-31 |
| 1670 | 2018-08-14 | 1,320,797,171 | -229,000 | 53.7930 | 2,455,332,169 | 2018-07-31 |
| 1671 | 2018-08-13 | 1,321,026,171 | 2,462,220 | 53.8023 | 2,455,332,169 | 2018-07-31 |
| 1672 | 2018-08-10 | 1,318,563,951 | -7,358,835 | 53.7021 | 2,455,332,169 | 2018-07-31 |
| 1673 | 2018-08-09 | 1,325,922,786 | 185,000 | 54.0018 | 2,455,332,169 | 2018-07-31 |
| 1674 | 2018-08-08 | 1,325,737,786 | -156,584 | 53.9942 | 2,455,332,169 | 2018-07-31 |
| 1675 | 2018-08-07 | 1,325,894,370 | -4,511,913 | 54.0006 | 2,455,332,169 | 2018-07-31 |
| 1676 | 2018-08-06 | 1,330,406,283 | 4,725,694 | 54.1844 | 2,455,332,169 | 2018-07-31 |
| 1677 | 2018-08-03 | 1,325,680,589 | -73,000 | 53.9919 | 2,455,332,169 | 2018-07-31 |
| 1678 | 2018-08-02 | 1,325,753,589 | -422,000 | 53.9949 | 2,455,332,169 | 2018-07-31 |
| 1679 | 2018-08-01 | 1,326,175,589 | 193,000 | 54.0121 | 2,455,332,169 | 2018-07-31 |
| 1680 | 2018-07-31 | 1,325,982,589 | 2,169,287 | 54.0042 | 2,455,332,169 | 2018-07-31 |
| 1681 | 2018-07-30 | 1,323,813,302 | -2,688,420 | 53.9159 | 2,455,332,169 | 2018-06-30 |
| 1682 | 2018-07-27 | 1,326,501,722 | 325,493 | 54.0253 | 2,455,332,169 | 2018-06-30 |
| 1683 | 2018-07-26 | 1,326,176,229 | -82,385 | 54.0121 | 2,455,332,169 | 2018-06-30 |
| 1684 | 2018-07-25 | 1,326,258,614 | 42,100 | 54.0154 | 2,455,332,169 | 2018-06-30 |
| 1685 | 2018-07-24 | 1,326,216,514 | -27,343,324 | 54.0137 | 2,455,332,169 | 2018-06-30 |
| 1686 | 2018-07-23 | 1,353,559,838 | -167,100 | 55.1274 | 2,455,332,169 | 2018-06-30 |
| 1687 | 2018-07-20 | 1,353,726,938 | 1,205,936 | 55.1342 | 2,455,332,169 | 2018-06-30 |
| 1688 | 2018-07-19 | 1,352,521,002 | 5,409,682 | 55.0851 | 2,455,332,169 | 2018-06-30 |
| 1689 | 2018-07-18 | 1,347,111,320 | 232,000 | 54.8647 | 2,455,332,169 | 2018-06-30 |
| 1690 | 2018-07-17 | 1,346,879,320 | 887,282 | 54.8553 | 2,455,332,169 | 2018-06-30 |
| 1691 | 2018-07-16 | 1,345,992,038 | 464,000 | 54.8191 | 2,455,332,169 | 2018-06-30 |
| 1692 | 2018-07-13 | 1,345,528,038 | 89,250 | 54.8002 | 2,455,332,169 | 2018-06-30 |
| 1693 | 2018-07-12 | 1,345,438,788 | -5,791,647 | 54.7966 | 2,455,332,169 | 2018-06-30 |
| 1694 | 2018-07-11 | 1,351,230,435 | 477,000 | 55.0325 | 2,455,332,169 | 2018-06-30 |
| 1695 | 2018-07-10 | 1,350,753,435 | -500,332 | 55.0131 | 2,455,332,169 | 2018-06-30 |
| 1696 | 2018-07-09 | 1,351,253,767 | 2,626,939 | 55.0334 | 2,455,332,169 | 2018-06-30 |
| 1697 | 2018-07-06 | 1,348,626,828 | -1,479,890 | 54.9265 | 2,455,332,169 | 2018-06-30 |
| 1698 | 2018-07-05 | 1,350,106,718 | 112,000 | 54.9867 | 2,455,332,169 | 2018-06-30 |
| 1699 | 2018-07-04 | 1,349,994,718 | 151,648 | 54.9822 | 2,455,332,169 | 2018-06-30 |
| 1700 | 2018-07-03 | 1,349,843,070 | -1,262,508 | 54.9760 | 2,455,332,169 | 2018-06-30 |
| 1701 | 2018-06-29 | 1,351,105,578 | -3,943,800 | 55.0274 | 2,455,332,169 | 2018-05-31 |
| 1702 | 2018-06-28 | 1,355,049,378 | 1,500,755 | 55.1880 | 2,455,332,169 | 2018-05-31 |
| 1703 | 2018-06-27 | 1,353,548,623 | 5,883,565 | 55.1269 | 2,455,332,169 | 2018-05-31 |
| 1704 | 2018-06-26 | 1,347,665,058 | 1,758,099 | 54.8873 | 2,455,332,169 | 2018-05-31 |
| 1705 | 2018-06-25 | 1,345,906,959 | 5,344,372 | 54.8157 | 2,455,332,169 | 2018-05-31 |
| 1706 | 2018-06-22 | 1,340,562,587 | 20,200,275 | 54.5980 | 2,455,332,169 | 2018-05-31 |
| 1707 | 2018-06-21 | 1,320,362,312 | -2,074,000 | 53.7753 | 2,455,332,169 | 2018-05-31 |
| 1708 | 2018-06-20 | 1,322,436,312 | -10,822,708 | 53.8598 | 2,455,332,169 | 2018-05-31 |
| 1709 | 2018-06-19 | 1,333,259,020 | -317,000 | 54.3006 | 2,455,332,169 | 2018-05-31 |
| 1710 | 2018-06-15 | 1,333,576,020 | -21,161,000 | 54.3135 | 2,455,332,169 | 2018-05-31 |
| 1711 | 2018-06-14 | 1,354,737,020 | 4,755,084 | 55.1753 | 2,455,332,169 | 2018-05-31 |
| 1712 | 2018-06-13 | 1,349,981,936 | 4,687,562 | 54.9816 | 2,455,332,169 | 2018-05-31 |
| 1713 | 2018-06-12 | 1,345,294,374 | -332,368 | 54.7907 | 2,455,332,169 | 2018-05-31 |
| 1714 | 2018-06-11 | 1,345,626,742 | -8,801,634 | 54.8043 | 2,455,332,169 | 2018-05-31 |
| 1715 | 2018-06-08 | 1,354,428,376 | -5,836,045 | 55.1627 | 2,455,332,169 | 2018-05-31 |
| 1716 | 2018-06-07 | 1,360,264,421 | -17,492,220 | 55.4004 | 2,455,332,169 | 2018-05-31 |
| 1717 | 2018-06-06 | 1,377,756,641 | -182,000 | 56.1128 | 2,455,332,169 | 2018-05-31 |
| 1718 | 2018-06-05 | 1,377,938,641 | 2,892,098 | 56.1203 | 2,455,332,169 | 2018-05-31 |
| 1719 | 2018-06-04 | 1,375,046,543 | -3,960,238 | 56.0025 | 2,455,332,169 | 2018-05-31 |
| 1720 | 2018-06-01 | 1,379,006,781 | -5,960,568 | 56.1638 | 2,455,332,169 | 2018-05-31 |
| 1721 | 2018-05-31 | 1,384,967,349 | -16,811,540 | 56.4065 | 2,455,332,169 | 2018-05-31 |
| 1722 | 2018-05-30 | 1,401,778,889 | 25,894,409 | 57.0912 | 2,455,332,169 | 2018-04-30 |
| 1723 | 2018-05-29 | 1,375,884,480 | -15,809,251 | 56.0366 | 2,455,332,169 | 2018-04-30 |
| 1724 | 2018-05-28 | 1,391,693,731 | 17,077,374 | 56.6805 | 2,455,332,169 | 2018-04-30 |
| 1725 | 2018-05-25 | 1,374,616,357 | 4,486,284 | 55.9849 | 2,455,332,169 | 2018-04-30 |
| 1726 | 2018-05-24 | 1,370,130,073 | 2,715,750 | 55.8022 | 2,455,332,169 | 2018-04-30 |
| 1727 | 2018-05-23 | 1,367,414,323 | -2,554,694 | 55.6916 | 2,455,332,169 | 2018-04-30 |
| 1728 | 2018-05-21 | 1,369,969,017 | -491,239 | 55.7957 | 2,455,332,169 | 2018-04-30 |
| 1729 | 2018-05-18 | 1,370,460,256 | -27,101,107 | 55.8157 | 2,455,332,169 | 2018-04-30 |
| 1730 | 2018-05-17 | 1,397,561,363 | -2,769,857 | 56.9194 | 2,455,332,169 | 2018-04-30 |
| 1731 | 2018-05-16 | 1,400,331,220 | 6,082,295 | 57.0323 | 2,455,332,169 | 2018-04-30 |
| 1732 | 2018-05-15 | 1,394,248,925 | -1,470,396 | 56.7845 | 2,455,332,169 | 2018-04-30 |
| 1733 | 2018-05-14 | 1,395,719,321 | -854,699 | 56.8444 | 2,455,332,169 | 2018-04-30 |
| 1734 | 2018-05-11 | 1,396,574,020 | 27,997,989 | 56.8792 | 2,455,332,169 | 2018-04-30 |
| 1735 | 2018-05-10 | 1,368,576,031 | -14,718,319 | 55.7389 | 2,455,332,169 | 2018-04-30 |
| 1736 | 2018-05-09 | 1,383,294,350 | -5,008,036 | 56.3384 | 2,455,332,169 | 2018-04-30 |
| 1737 | 2018-05-08 | 1,388,302,386 | -8,448,459 | 56.5423 | 2,455,332,169 | 2018-04-30 |
| 1738 | 2018-05-07 | 1,396,750,845 | 409,100 | 56.8864 | 2,455,332,169 | 2018-04-30 |
| 1739 | 2018-05-04 | 1,396,341,745 | 1,224,559 | 56.8698 | 2,455,332,169 | 2018-04-30 |
| 1740 | 2018-05-03 | 1,395,117,186 | 19,536,745 | 56.8199 | 2,455,332,169 | 2018-04-30 |
| 1741 | 2018-05-02 | 1,375,580,441 | 1,729,178 | 56.0242 | 2,455,332,169 | 2018-04-30 |
| 1742 | 2018-04-30 | 1,373,851,263 | -494,344 | 55.9538 | 2,455,332,169 | 2018-04-30 |
| 1743 | 2018-04-27 | 1,374,345,607 | -8,054 | 55.9739 | 2,455,332,169 | 2018-03-31 |
| 1744 | 2018-04-26 | 1,374,353,661 | -697,744 | 55.9742 | 2,455,332,169 | 2018-03-31 |
| 1745 | 2018-04-25 | 1,375,051,405 | -559,476 | 56.0027 | 2,455,332,169 | 2018-03-31 |
| 1746 | 2018-04-24 | 1,375,610,881 | -196,602 | 56.0254 | 2,455,332,169 | 2018-03-31 |
| 1747 | 2018-04-23 | 1,375,807,483 | -395,000 | 56.0335 | 2,455,332,169 | 2018-03-31 |
| 1748 | 2018-04-20 | 1,376,202,483 | -5,477,221 | 56.0495 | 2,455,332,169 | 2018-03-31 |
| 1749 | 2018-04-19 | 1,381,679,704 | 4,715,462 | 56.2726 | 2,455,332,169 | 2018-03-31 |
| 1750 | 2018-04-18 | 1,376,964,242 | -4,543,382 | 56.0806 | 2,455,332,169 | 2018-03-31 |
| 1751 | 2018-04-17 | 1,381,507,624 | 68,474 | 56.2656 | 2,455,332,169 | 2018-03-31 |
| 1752 | 2018-04-16 | 1,381,439,150 | 3,166,554 | 56.2628 | 2,455,332,169 | 2018-03-31 |
| 1753 | 2018-04-13 | 1,378,272,596 | 1,069,498 | 56.1339 | 2,455,332,169 | 2018-03-31 |
| 1754 | 2018-04-12 | 1,377,203,098 | -22,280,182 | 56.0903 | 2,455,332,169 | 2018-03-31 |
| 1755 | 2018-04-11 | 1,399,483,280 | -308,000 | 56.9977 | 2,455,332,169 | 2018-03-31 |
| 1756 | 2018-04-10 | 1,399,791,280 | -3,384,364 | 57.0103 | 2,455,332,169 | 2018-03-31 |
| 1757 | 2018-04-09 | 1,403,175,644 | -552,635 | 57.1481 | 2,455,332,169 | 2018-03-31 |
| 1758 | 2018-04-06 | 1,403,728,279 | 130,472 | 57.1706 | 2,455,332,169 | 2018-03-31 |
| 1759 | 2018-04-04 | 1,403,597,807 | -2,173,820 | 57.1653 | 2,455,332,169 | 2018-03-31 |
| 1760 | 2018-04-03 | 1,405,771,627 | -1,291,197 | 57.2538 | 2,455,332,169 | 2018-03-31 |
| 1761 | 2018-03-29 | 1,407,062,824 | 3,716,145 | 57.3064 | 2,455,332,169 | 2018-02-28 |
| 1762 | 2018-03-28 | 1,403,346,679 | -3,426,066 | 57.1551 | 2,455,332,169 | 2018-02-28 |
| 1763 | 2018-03-27 | 1,406,772,745 | -756,314 | 57.2946 | 2,455,332,169 | 2018-02-28 |
| 1764 | 2018-03-26 | 1,407,529,059 | -4,124,297 | 57.3254 | 2,455,332,169 | 2018-02-28 |
| 1765 | 2018-03-23 | 1,411,653,356 | 414,212 | 57.4934 | 2,455,332,169 | 2018-02-28 |
| 1766 | 2018-03-22 | 1,411,239,144 | 4,452,049 | 57.4765 | 2,455,332,169 | 2018-02-28 |
| 1767 | 2018-03-21 | 1,406,787,095 | -952,293 | 57.2952 | 2,455,332,169 | 2018-02-28 |
| 1768 | 2018-03-20 | 1,407,739,388 | -106,000 | 57.3340 | 2,455,332,169 | 2018-02-28 |
| 1769 | 2018-03-19 | 1,407,845,388 | 3,367,330 | 57.3383 | 2,455,332,169 | 2018-02-28 |
| 1770 | 2018-03-16 | 1,404,478,058 | -4,795,353 | 57.2011 | 2,455,332,169 | 2018-02-28 |
| 1771 | 2018-03-15 | 1,409,273,411 | 3,556,254 | 57.3964 | 2,455,332,169 | 2018-02-28 |
| 1772 | 2018-03-14 | 1,405,717,157 | 4,104,755 | 57.2516 | 2,455,332,169 | 2018-02-28 |
| 1773 | 2018-03-13 | 1,401,612,402 | 522,519 | 57.0844 | 2,455,332,169 | 2018-02-28 |
| 1774 | 2018-03-12 | 1,401,089,883 | 1,717,130 | 57.0632 | 2,455,332,169 | 2018-02-28 |
| 1775 | 2018-03-09 | 1,399,372,753 | 1,812,253 | 56.9932 | 2,455,332,169 | 2018-02-28 |
| 1776 | 2018-03-08 | 1,397,560,500 | 26,466,505 | 56.9194 | 2,455,332,169 | 2018-02-28 |
| 1777 | 2018-03-07 | 1,371,093,995 | -24,823,554 | 55.8415 | 2,455,332,169 | 2018-02-28 |
| 1778 | 2018-03-06 | 1,395,917,549 | 3,546,973 | 56.8525 | 2,455,332,169 | 2018-02-28 |
| 1779 | 2018-03-05 | 1,392,370,576 | -8,679,874 | 56.7080 | 2,455,332,169 | 2018-02-28 |
| 1780 | 2018-03-02 | 1,401,050,450 | 10,149,861 | 57.0615 | 2,455,332,169 | 2018-02-28 |
| 1781 | 2018-03-01 | 1,390,900,589 | -9,974,847 | 56.6482 | 2,455,332,169 | 2018-02-28 |
| 1782 | 2018-02-28 | 1,400,875,436 | 64,000 | 57.0544 | 2,455,332,169 | 2018-02-28 |
| 1783 | 2018-02-27 | 1,400,811,436 | 4,000 | 57.0518 | 2,455,332,169 | 2018-01-31 |
| 1784 | 2018-02-26 | 1,400,807,436 | 26,000 | 57.0516 | 2,455,332,169 | 2018-01-31 |
| 1785 | 2018-02-23 | 1,400,781,436 | -96,809 | 57.0506 | 2,455,332,169 | 2018-01-31 |
| 1786 | 2018-02-22 | 1,400,878,245 | -213,000 | 57.0545 | 2,455,332,169 | 2018-01-31 |
| 1787 | 2018-02-21 | 1,401,091,245 | 19,000 | 57.0632 | 2,455,332,169 | 2018-01-31 |
| 1788 | 2018-02-20 | 1,401,072,245 | 721,000 | 57.0624 | 2,455,332,169 | 2018-01-31 |
| 1789 | 2018-02-15 | 1,400,351,245 | 0 | 57.0331 | 2,455,332,169 | 2018-01-31 |
| 1790 | 2018-02-14 | 1,400,351,245 | -21,705 | 57.0331 | 2,455,332,169 | 2018-01-31 |
| 1791 | 2018-02-13 | 1,400,372,950 | 385,879 | 57.0340 | 2,455,332,169 | 2018-01-31 |
| 1792 | 2018-02-12 | 1,399,987,071 | -227,200 | 57.0182 | 2,455,332,169 | 2018-01-31 |
| 1793 | 2018-02-09 | 1,400,214,271 | 1,920,581 | 57.0275 | 2,455,332,169 | 2018-01-31 |
| 1794 | 2018-02-08 | 1,398,293,690 | -2,072,000 | 56.9493 | 2,455,332,169 | 2018-01-31 |
| 1795 | 2018-02-07 | 1,400,365,690 | -149,000 | 57.0337 | 2,455,332,169 | 2018-01-31 |
| 1796 | 2018-02-06 | 1,400,514,690 | -2,285,947 | 57.0397 | 2,455,332,169 | 2018-01-31 |
| 1797 | 2018-02-05 | 1,402,800,637 | -9,874,000 | 57.1328 | 2,455,332,169 | 2018-01-31 |
| 1798 | 2018-02-02 | 1,412,674,637 | 1,266,918 | 57.5350 | 2,455,332,169 | 2018-01-31 |
| 1799 | 2018-02-01 | 1,411,407,719 | -309,100 | 57.4834 | 2,455,332,169 | 2018-01-31 |
| 1800 | 2018-01-31 | 1,411,716,819 | -774,000 | 57.4960 | 2,455,332,169 | 2018-01-31 |
| 1801 | 2018-01-30 | 1,412,490,819 | -283,000 | 57.5275 | 2,455,332,169 | 2017-12-31 |
| 1802 | 2018-01-29 | 1,412,773,819 | 1,330,273 | 57.5390 | 2,455,332,169 | 2017-12-31 |
| 1803 | 2018-01-26 | 1,411,443,546 | 4,087,769 | 57.4848 | 2,455,332,169 | 2017-12-31 |
| 1804 | 2018-01-25 | 1,407,355,777 | -2,532,341 | 57.3183 | 2,455,332,169 | 2017-12-31 |
| 1805 | 2018-01-24 | 1,409,888,118 | -401,000 | 57.4215 | 2,455,332,169 | 2017-12-31 |
| 1806 | 2018-01-23 | 1,410,289,118 | 1,569,250 | 57.4378 | 2,455,332,169 | 2017-12-31 |
| 1807 | 2018-01-22 | 1,408,719,868 | 25,267,114 | 57.3739 | 2,455,332,169 | 2017-12-31 |
| 1808 | 2018-01-19 | 1,383,452,754 | 975,550 | 56.3448 | 2,455,332,169 | 2017-12-31 |
| 1809 | 2018-01-18 | 1,382,477,204 | 7,228,320 | 56.3051 | 2,455,332,169 | 2017-12-31 |
| 1810 | 2018-01-17 | 1,375,248,884 | 73,000 | 56.0107 | 2,455,332,169 | 2017-12-31 |
| 1811 | 2018-01-16 | 1,375,175,884 | 724,681 | 56.0077 | 2,455,332,169 | 2017-12-31 |
| 1812 | 2018-01-15 | 1,374,451,203 | 139,000 | 55.9782 | 2,455,332,169 | 2017-12-31 |
| 1813 | 2018-01-12 | 1,374,312,203 | -66,000 | 55.9726 | 2,455,332,169 | 2017-12-31 |
| 1814 | 2018-01-11 | 1,374,378,203 | -267,185 | 55.9752 | 2,455,332,169 | 2017-12-31 |
| 1815 | 2018-01-10 | 1,374,645,388 | -257,185 | 55.9861 | 2,455,332,169 | 2017-12-31 |
| 1816 | 2018-01-09 | 1,374,902,573 | -5,596,830 | 55.9966 | 2,455,332,169 | 2017-12-31 |
| 1817 | 2018-01-08 | 1,380,499,403 | 87,000 | 56.2245 | 2,455,332,169 | 2017-12-31 |
| 1818 | 2018-01-05 | 1,380,412,403 | -651,000 | 56.2210 | 2,455,332,169 | 2017-12-31 |
| 1819 | 2018-01-04 | 1,381,063,403 | -3,742,950 | 56.2475 | 2,455,332,169 | 2017-12-31 |
| 1820 | 2018-01-03 | 1,384,806,353 | -1,157,540 | 56.4000 | 2,455,332,169 | 2017-12-31 |
| 1821 | 2018-01-02 | 1,385,963,893 | -1,434,499 | 56.4471 | 2,455,332,169 | 2017-12-31 |
| 1822 | 2017-12-29 | 1,387,398,392 | -267,267 | 56.5055 | 2,455,332,169 | 2017-11-30 |
| 1823 | 2017-12-28 | 1,387,665,659 | 1,349,590 | 56.5164 | 2,455,332,169 | 2017-11-30 |
| 1824 | 2017-12-27 | 1,386,316,069 | -5,048,056 | 56.4614 | 2,455,332,169 | 2017-11-30 |
| 1825 | 2017-12-22 | 1,391,364,125 | 197,001 | 56.6670 | 2,455,332,169 | 2017-11-30 |
| 1826 | 2017-12-21 | 1,391,167,124 | -26,986,350 | 56.6590 | 2,455,332,169 | 2017-11-30 |
| 1827 | 2017-12-20 | 1,418,153,474 | -318,445 | 57.7581 | 2,455,332,169 | 2017-11-30 |
| 1828 | 2017-12-19 | 1,418,471,919 | -494,501 | 57.7711 | 2,455,332,169 | 2017-11-30 |
| 1829 | 2017-12-18 | 1,418,966,420 | 606,044 | 57.7912 | 2,455,332,169 | 2017-11-30 |
| 1830 | 2017-12-15 | 1,418,360,376 | 1,872,969 | 57.7665 | 2,455,332,169 | 2017-11-30 |
| 1831 | 2017-12-14 | 1,416,487,407 | -6,525,870 | 57.6903 | 2,455,332,169 | 2017-11-30 |
| 1832 | 2017-12-13 | 1,423,013,277 | 447,035 | 57.9560 | 2,455,332,169 | 2017-11-30 |
| 1833 | 2017-12-12 | 1,422,566,242 | 136,000 | 57.9378 | 2,455,332,169 | 2017-11-30 |
| 1834 | 2017-12-11 | 1,422,430,242 | -309,284 | 57.9323 | 2,455,332,169 | 2017-11-30 |
| 1835 | 2017-12-08 | 1,422,739,526 | 2,246,530 | 57.9449 | 2,455,332,169 | 2017-11-30 |
| 1836 | 2017-12-07 | 1,420,492,996 | 3,673,760 | 57.8534 | 2,455,332,169 | 2017-11-30 |
| 1837 | 2017-12-06 | 1,416,819,236 | -471,000 | 57.7038 | 2,455,332,169 | 2017-11-30 |
| 1838 | 2017-12-05 | 1,417,290,236 | 144,568 | 57.7230 | 2,455,332,169 | 2017-11-30 |
| 1839 | 2017-12-04 | 1,417,145,668 | 2,072 | 57.7171 | 2,455,332,169 | 2017-11-30 |
| 1840 | 2017-12-01 | 1,417,143,596 | -281,000 | 57.7170 | 2,455,332,169 | 2017-11-30 |
| 1841 | 2017-11-30 | 1,417,424,596 | -175,115 | 57.7284 | 2,455,332,169 | 2017-11-30 |
| 1842 | 2017-11-29 | 1,417,599,711 | 1,434,251 | 57.7356 | 2,455,332,169 | 2017-10-31 |
| 1843 | 2017-11-28 | 1,416,165,460 | -548,062 | 57.6771 | 2,455,332,169 | 2017-10-31 |
| 1844 | 2017-11-27 | 1,416,713,522 | 6,590,157 | 57.6995 | 2,455,332,169 | 2017-10-31 |
| 1845 | 2017-11-24 | 1,410,123,365 | 2,422,910 | 57.4311 | 2,455,332,169 | 2017-10-31 |
| 1846 | 2017-11-23 | 1,407,700,455 | -73,000 | 57.3324 | 2,455,332,169 | 2017-10-31 |
| 1847 | 2017-11-22 | 1,407,773,455 | -410,000 | 57.3354 | 2,455,332,169 | 2017-10-31 |
| 1848 | 2017-11-21 | 1,408,183,455 | -1,722,500 | 57.3521 | 2,455,332,169 | 2017-10-31 |
| 1849 | 2017-11-20 | 1,409,905,955 | -678,600 | 57.4222 | 2,455,332,169 | 2017-10-31 |
| 1850 | 2017-11-17 | 1,410,584,555 | 51,000 | 57.4498 | 2,455,332,169 | 2017-10-31 |
| 1851 | 2017-11-16 | 1,410,533,555 | -132,230 | 57.4478 | 2,455,332,169 | 2017-10-31 |
| 1852 | 2017-11-15 | 1,410,665,785 | 2,276,104 | 57.4532 | 2,455,332,169 | 2017-10-31 |
| 1853 | 2017-11-14 | 1,408,389,681 | 2,252,619 | 57.3605 | 2,455,332,169 | 2017-10-31 |
| 1854 | 2017-11-13 | 1,406,137,062 | -2,199,989 | 57.2687 | 2,455,332,169 | 2017-10-31 |
| 1855 | 2017-11-10 | 1,408,337,051 | 313,084 | 57.3583 | 2,455,332,169 | 2017-10-31 |
| 1856 | 2017-11-09 | 1,408,023,967 | 2,267,000 | 57.3456 | 2,455,332,169 | 2017-10-31 |
| 1857 | 2017-11-08 | 1,405,756,967 | -2,477,575 | 57.2532 | 2,455,332,169 | 2017-10-31 |
| 1858 | 2017-11-07 | 1,408,234,542 | 229,000 | 57.3541 | 2,455,332,169 | 2017-10-31 |
| 1859 | 2017-11-06 | 1,408,005,542 | -147,000 | 57.3448 | 2,455,332,169 | 2017-10-31 |
| 1860 | 2017-11-03 | 1,408,152,542 | 6,659,719 | 57.3508 | 2,455,332,169 | 2017-10-31 |
| 1861 | 2017-11-02 | 1,401,492,823 | -104,000 | 57.0796 | 2,455,332,169 | 2017-10-31 |
| 1862 | 2017-11-01 | 1,401,596,823 | 653,179 | 57.0838 | 2,455,332,169 | 2017-10-31 |
| 1863 | 2017-10-31 | 1,400,943,644 | 1,063,084 | 57.0572 | 2,455,332,169 | 2017-10-31 |
| 1864 | 2017-10-30 | 1,399,880,560 | -4,944,143 | 57.0139 | 2,455,332,169 | 2017-09-30 |
| 1865 | 2017-10-27 | 1,404,824,703 | 2,054,000 | 57.2153 | 2,455,332,169 | 2017-09-30 |
| 1866 | 2017-10-26 | 1,402,770,703 | 500,694 | 57.1316 | 2,455,332,169 | 2017-09-30 |
| 1867 | 2017-10-25 | 1,402,270,009 | 4,672,018 | 57.1112 | 2,455,332,169 | 2017-09-30 |
| 1868 | 2017-10-24 | 1,397,597,991 | 791,000 | 56.9209 | 2,455,332,169 | 2017-09-30 |
| 1869 | 2017-10-23 | 1,396,806,991 | 5,552,940 | 56.8887 | 2,455,332,169 | 2017-09-30 |
| 1870 | 2017-10-20 | 1,391,254,051 | -1,912,310 | 56.6626 | 2,455,332,169 | 2017-09-30 |
| 1871 | 2017-10-19 | 1,393,166,361 | 26,000 | 56.7404 | 2,455,332,169 | 2017-09-30 |
| 1872 | 2017-10-18 | 1,393,140,361 | 1,207,310 | 56.7394 | 2,455,332,169 | 2017-09-30 |
| 1873 | 2017-10-17 | 1,391,933,051 | 19,448,000 | 56.6902 | 2,455,332,169 | 2017-09-30 |
| 1874 | 2017-10-16 | 1,372,485,051 | -1,484,627 | 55.8981 | 2,455,332,169 | 2017-09-30 |
| 1875 | 2017-10-13 | 1,373,969,678 | 2,121,240 | 55.9586 | 2,455,332,169 | 2017-09-30 |
| 1876 | 2017-10-12 | 1,371,848,438 | -4,596,410 | 55.8722 | 2,455,332,169 | 2017-09-30 |
| 1877 | 2017-10-11 | 1,376,444,848 | 5,756,030 | 56.0594 | 2,455,332,169 | 2017-09-30 |
| 1878 | 2017-10-10 | 1,370,688,818 | -5,888,820 | 55.8250 | 2,455,332,169 | 2017-09-30 |
| 1879 | 2017-10-09 | 1,376,577,638 | 29,000 | 56.0648 | 2,455,332,169 | 2017-09-30 |
| 1880 | 2017-10-06 | 1,376,548,638 | 4,253,060 | 56.0636 | 2,455,332,169 | 2017-09-30 |
| 1881 | 2017-10-04 | 1,372,295,578 | -1,266,425 | 55.8904 | 2,455,332,169 | 2017-09-30 |
| 1882 | 2017-10-03 | 1,373,562,003 | 1,567,750 | 55.9420 | 2,455,332,169 | 2017-09-30 |
| 1883 | 2017-09-29 | 1,371,994,253 | -5,179,798 | 55.8782 | 2,455,332,169 | 2017-08-31 |
| 1884 | 2017-09-28 | 1,377,174,051 | 790,902 | 56.0891 | 2,455,332,169 | 2017-08-31 |
| 1885 | 2017-09-27 | 1,376,383,149 | -608,793 | 56.0569 | 2,455,332,169 | 2017-08-31 |
| 1886 | 2017-09-26 | 1,376,991,942 | -149,000 | 56.0817 | 2,455,332,169 | 2017-08-31 |
| 1887 | 2017-09-25 | 1,377,140,942 | -34,000 | 56.0878 | 2,455,332,169 | 2017-08-31 |
| 1888 | 2017-09-22 | 1,377,174,942 | 969,584 | 56.0891 | 2,455,332,169 | 2017-08-31 |
| 1889 | 2017-09-21 | 1,376,205,358 | 36,904,830 | 56.0497 | 2,455,332,169 | 2017-08-31 |
| 1890 | 2017-09-20 | 1,339,300,528 | -748,000 | 54.5466 | 2,455,332,169 | 2017-08-31 |
| 1891 | 2017-09-19 | 1,340,048,528 | 273,000 | 54.5771 | 2,455,332,169 | 2017-08-31 |
| 1892 | 2017-09-18 | 1,339,775,528 | 1,328,663 | 54.5660 | 2,455,332,169 | 2017-08-31 |
| 1893 | 2017-09-15 | 1,338,446,865 | -59,341,176 | 54.5118 | 2,455,332,169 | 2017-08-31 |
| 1894 | 2017-09-14 | 1,397,788,041 | -496,000 | 56.9287 | 2,455,332,169 | 2017-08-31 |
| 1895 | 2017-09-13 | 1,398,284,041 | 693,000 | 56.9489 | 2,455,332,169 | 2017-08-31 |
| 1896 | 2017-09-12 | 1,397,591,041 | -246,225 | 56.9207 | 2,455,332,169 | 2017-08-31 |
| 1897 | 2017-09-11 | 1,397,837,266 | -505,000 | 56.9307 | 2,455,332,169 | 2017-08-31 |
| 1898 | 2017-09-08 | 1,398,342,266 | -41,000 | 56.9512 | 2,455,332,169 | 2017-08-31 |
| 1899 | 2017-09-07 | 1,398,383,266 | -1,028,085 | 56.9529 | 2,455,332,169 | 2017-08-31 |
| 1900 | 2017-09-06 | 1,399,411,351 | -2,903,446 | 56.9948 | 2,455,332,169 | 2017-08-31 |
| 1901 | 2017-09-05 | 1,402,314,797 | -7,461,400 | 57.1130 | 2,455,332,169 | 2017-08-31 |
| 1902 | 2017-09-04 | 1,409,776,197 | -517,000 | 57.4169 | 2,455,332,169 | 2017-08-31 |
| 1903 | 2017-09-01 | 1,410,293,197 | -101,000 | 57.4380 | 2,455,332,169 | 2017-08-31 |
| 1904 | 2017-08-31 | 1,410,394,197 | -51,000 | 57.4421 | 2,455,332,169 | 2017-08-31 |
| 1905 | 2017-08-30 | 1,410,445,197 | 67,942 | 57.4442 | 2,455,332,169 | 2017-07-31 |
| 1906 | 2017-08-29 | 1,410,377,255 | 437,000 | 57.4414 | 2,455,332,169 | 2017-07-31 |
| 1907 | 2017-08-28 | 1,409,940,255 | 422,000 | 57.4236 | 2,455,332,169 | 2017-07-31 |
| 1908 | 2017-08-25 | 1,409,518,255 | -50,000 | 57.4064 | 2,455,332,169 | 2017-07-31 |
| 1909 | 2017-08-24 | 1,409,568,255 | -1,000 | 57.4085 | 2,455,332,169 | 2017-07-31 |
| 1910 | 2017-08-23 | 1,409,569,255 | 0 | 57.4085 | 2,455,332,169 | 2017-07-31 |
| 1911 | 2017-08-22 | 1,409,569,255 | -261,000 | 57.4085 | 2,455,332,169 | 2017-07-31 |
| 1912 | 2017-08-21 | 1,409,830,255 | 111,000 | 57.4191 | 2,455,332,169 | 2017-07-31 |
| 1913 | 2017-08-18 | 1,409,719,255 | -281,000 | 57.4146 | 2,455,332,169 | 2017-07-31 |
| 1914 | 2017-08-17 | 1,410,000,255 | 3,816,822 | 57.4260 | 2,455,332,169 | 2017-07-31 |
| 1915 | 2017-08-16 | 1,406,183,433 | -7,453,000 | 57.2706 | 2,455,332,169 | 2017-07-31 |
| 1916 | 2017-08-15 | 1,413,636,433 | -1,919,000 | 57.5741 | 2,455,332,169 | 2017-07-31 |
| 1917 | 2017-08-14 | 1,415,555,433 | -1,069,250 | 57.6523 | 2,455,332,169 | 2017-07-31 |
| 1918 | 2017-08-11 | 1,416,624,683 | 182,360 | 57.6958 | 2,455,332,169 | 2017-07-31 |
| 1919 | 2017-08-10 | 1,416,442,323 | 39,900 | 57.6884 | 2,455,332,169 | 2017-07-31 |
| 1920 | 2017-08-09 | 1,416,402,423 | 2,168,192 | 57.6868 | 2,455,332,169 | 2017-07-31 |
| 1921 | 2017-08-08 | 1,414,234,231 | 5,332,249 | 57.5985 | 2,455,332,169 | 2017-07-31 |
| 1922 | 2017-08-07 | 1,408,901,982 | -6,012,804 | 57.3813 | 2,455,332,169 | 2017-07-31 |
| 1923 | 2017-08-04 | 1,414,914,786 | -7,020,500 | 57.6262 | 2,455,332,169 | 2017-07-31 |
| 1924 | 2017-08-03 | 1,421,935,286 | 1,190,131 | 57.9121 | 2,455,332,169 | 2017-07-31 |
| 1925 | 2017-08-02 | 1,420,745,155 | -128,699 | 57.8637 | 2,455,332,169 | 2017-07-31 |
| 1926 | 2017-08-01 | 1,420,873,854 | 2,656,080 | 57.8689 | 2,455,332,169 | 2017-07-31 |
| 1927 | 2017-07-31 | 1,418,217,774 | 27,000 | 57.7607 | 2,455,332,169 | 2017-07-31 |
| 1928 | 2017-07-28 | 1,418,190,774 | 1,685,193 | 57.7596 | 2,455,332,169 | 2017-06-30 |
| 1929 | 2017-07-27 | 1,416,505,581 | -238,800 | 57.6910 | 2,455,332,169 | 2017-06-30 |
| 1930 | 2017-07-26 | 1,416,744,381 | 2,887,200 | 57.7007 | 2,455,332,169 | 2017-06-30 |
| 1931 | 2017-07-25 | 1,413,857,181 | 41,000 | 57.5831 | 2,455,332,169 | 2017-06-30 |
| 1932 | 2017-07-24 | 1,413,816,181 | 185,384 | 57.5815 | 2,455,332,169 | 2017-06-30 |
| 1933 | 2017-07-21 | 1,413,630,797 | 2,571,982 | 57.5739 | 2,455,332,169 | 2017-06-30 |
| 1934 | 2017-07-20 | 1,411,058,815 | 16,070,257 | 57.4692 | 2,455,332,169 | 2017-06-30 |
| 1935 | 2017-07-19 | 1,394,988,558 | -3,240,700 | 56.8147 | 2,455,332,169 | 2017-06-30 |
| 1936 | 2017-07-18 | 1,398,229,258 | 9,589,538 | 56.9466 | 2,455,332,169 | 2017-06-30 |
| 1937 | 2017-07-17 | 1,388,639,720 | 1,422,344 | 56.5561 | 2,455,332,169 | 2017-06-30 |
| 1938 | 2017-07-14 | 1,387,217,376 | 6,585,576 | 56.4982 | 2,455,332,169 | 2017-06-30 |
| 1939 | 2017-07-13 | 1,380,631,800 | -340,067 | 56.2299 | 2,455,332,169 | 2017-06-30 |
| 1940 | 2017-07-12 | 1,380,971,867 | -501,000 | 56.2438 | 2,455,332,169 | 2017-06-30 |
| 1941 | 2017-07-11 | 1,381,472,867 | -108,557 | 56.2642 | 2,455,332,169 | 2017-06-30 |
| 1942 | 2017-07-10 | 1,381,581,424 | 1,562,072 | 56.2686 | 2,455,332,169 | 2017-06-30 |
| 1943 | 2017-07-07 | 1,380,019,352 | 439,400 | 56.2050 | 2,455,332,169 | 2017-06-30 |
| 1944 | 2017-07-06 | 1,379,579,952 | -444,419 | 56.1871 | 2,455,332,169 | 2017-06-30 |
| 1945 | 2017-07-05 | 1,380,024,371 | 158,250 | 56.2052 | 2,455,332,169 | 2017-06-30 |
| 1946 | 2017-07-04 | 1,379,866,121 | 1,165,993 | 56.1988 | 2,455,332,169 | 2017-06-30 |
| 1947 | 2017-07-03 | 1,378,700,128 | 7,818,866 | 56.1513 | 2,455,332,169 | 2017-06-30 |
| 1948 | 2017-06-30 | 1,370,881,262 | 1,234,792 | 55.8328 | 2,455,332,169 | 2017-06-30 |
| 1949 | 2017-06-29 | 1,369,646,470 | -63,469 | 55.7825 | 2,455,332,169 | 2017-05-31 |
| 1950 | 2017-06-28 | 1,369,709,939 | -104,000 | 55.7851 | 2,455,332,169 | 2017-05-31 |
| 1951 | 2017-06-27 | 1,369,813,939 | 568,471 | 55.7894 | 2,455,332,169 | 2017-05-31 |
| 1952 | 2017-06-26 | 1,369,245,468 | 59,339,764 | 55.7662 | 2,455,332,169 | 2017-05-31 |
| 1953 | 2017-06-23 | 1,309,905,704 | -120,305 | 53.3494 | 2,455,332,169 | 2017-05-31 |
| 1954 | 2017-06-22 | 1,310,026,009 | -558,086 | 53.3543 | 2,455,332,169 | 2017-05-31 |
| 1955 | 2017-06-21 | 1,310,584,095 | 83,464 | 53.3771 | 2,455,332,169 | 2017-05-31 |
| 1956 | 2017-06-20 | 1,310,500,631 | -55,289,416 | 53.3737 | 2,455,332,169 | 2017-05-31 |
| 1957 | 2017-06-19 | 1,365,790,047 | -3,115,000 | 55.6255 | 2,455,332,169 | 2017-05-31 |
| 1958 | 2017-06-16 | 1,368,905,047 | -528,321 | 55.7523 | 2,455,332,169 | 2017-05-31 |
| 1959 | 2017-06-15 | 1,369,433,368 | 686,700 | 55.7739 | 2,455,332,169 | 2017-05-31 |
| 1960 | 2017-06-14 | 1,368,746,668 | 34,180,210 | 55.7459 | 2,455,332,169 | 2017-05-31 |
| 1961 | 2017-06-13 | 1,334,566,458 | -532,764 | 54.3538 | 2,455,332,169 | 2017-05-31 |
| 1962 | 2017-06-12 | 1,335,099,222 | 131,969 | 54.3755 | 2,455,332,169 | 2017-05-31 |
| 1963 | 2017-06-09 | 1,334,967,253 | 90,031 | 54.3701 | 2,455,332,169 | 2017-05-31 |
| 1964 | 2017-06-08 | 1,334,877,222 | -35,932,830 | 54.3665 | 2,455,332,169 | 2017-05-31 |
| 1965 | 2017-06-07 | 1,370,810,052 | -864,329 | 55.8299 | 2,455,332,169 | 2017-05-31 |
| 1966 | 2017-06-06 | 1,371,674,381 | -128,579,678 | 55.8651 | 2,455,332,169 | 2017-05-31 |
| 1967 | 2017-06-05 | 1,500,254,059 | 1,330,500 | 61.1019 | 2,455,332,169 | 2017-05-31 |
| 1968 | 2017-06-02 | 1,498,923,559 | -822,100 | 61.0477 | 2,455,332,169 | 2017-05-31 |
| 1969 | 2017-06-01 | 1,499,745,659 | -7,105,938 | 61.0812 | 2,455,332,169 | 2017-05-31 |
| 1970 | 2017-05-31 | 1,506,851,597 | -642,215 | 61.3706 | 2,455,332,169 | 2017-05-31 |
| 1971 | 2017-05-29 | 1,507,493,812 | -182,000 | 61.3967 | 2,455,332,169 | 2017-04-30 |
| 1972 | 2017-05-26 | 1,507,675,812 | 6,744 | 61.4041 | 2,455,332,169 | 2017-04-30 |
| 1973 | 2017-05-25 | 1,507,669,068 | -267,000 | 61.4039 | 2,455,332,169 | 2017-04-30 |
| 1974 | 2017-05-24 | 1,507,936,068 | -317,200 | 61.4147 | 2,455,332,169 | 2017-04-30 |
| 1975 | 2017-05-23 | 1,508,253,268 | -391,301 | 61.4277 | 2,455,332,169 | 2017-04-30 |
| 1976 | 2017-05-22 | 1,508,644,569 | -716,000 | 61.4436 | 2,455,332,169 | 2017-04-30 |
| 1977 | 2017-05-19 | 1,509,360,569 | 19,012,557 | 61.4728 | 2,455,332,169 | 2017-04-30 |
| 1978 | 2017-05-18 | 1,490,348,012 | 881,000 | 60.6984 | 2,455,332,169 | 2017-04-30 |
| 1979 | 2017-05-17 | 1,489,467,012 | 351,000 | 60.6625 | 2,455,332,169 | 2017-04-30 |
| 1980 | 2017-05-16 | 1,489,116,012 | 18,558,389 | 60.6483 | 2,455,332,169 | 2017-04-30 |
| 1981 | 2017-05-15 | 1,470,557,623 | -385,997 | 59.8924 | 2,455,332,169 | 2017-04-30 |
| 1982 | 2017-05-12 | 1,470,943,620 | 1,951,546 | 59.9081 | 2,455,332,169 | 2017-04-30 |
| 1983 | 2017-05-11 | 1,468,992,074 | -4,356,443 | 59.8286 | 2,455,332,169 | 2017-04-30 |
| 1984 | 2017-05-10 | 1,473,348,517 | 1,183,841 | 60.0061 | 2,455,332,169 | 2017-04-30 |
| 1985 | 2017-05-09 | 1,472,164,676 | 5,351,592 | 59.9579 | 2,455,332,169 | 2017-04-30 |
| 1986 | 2017-05-08 | 1,466,813,084 | -10,313,869 | 59.7399 | 2,455,332,169 | 2017-04-30 |
| 1987 | 2017-05-05 | 1,477,126,953 | -1,042,000 | 60.1600 | 2,455,332,169 | 2017-04-30 |
| 1988 | 2017-05-04 | 1,478,168,953 | 1,926,301 | 60.2024 | 2,455,332,169 | 2017-04-30 |
| 1989 | 2017-05-02 | 1,476,242,652 | -153,563,893 | 60.1239 | 2,455,332,169 | 2017-04-30 |
| 1990 | 2017-04-28 | 1,629,806,545 | 8,246,102 | 66.3783 | 2,455,332,169 | 2017-04-12 |
| 1991 | 2017-04-27 | 1,621,560,443 | -13,858,130 | 66.0424 | 2,455,332,169 | 2017-04-12 |
| 1992 | 2017-04-26 | 1,635,418,573 | -689,134 | 66.6068 | 2,455,332,169 | 2017-04-12 |
| 1993 | 2017-04-25 | 1,636,107,707 | 2,761,935 | 66.6349 | 2,455,332,169 | 2017-04-12 |
| 1994 | 2017-04-24 | 1,633,345,772 | 1,229,450 | 66.5224 | 2,455,332,169 | 2017-04-12 |
| 1995 | 2017-04-21 | 1,632,116,322 | -2,389,536 | 66.4723 | 2,455,332,169 | 2017-04-12 |
| 1996 | 2017-04-20 | 1,634,505,858 | 35,968,398 | 66.5696 | 2,455,332,169 | 2017-04-12 |
| 1997 | 2017-04-19 | 1,598,537,460 | 134,138,609 | 65.1047 | 2,455,332,169 | 2017-04-12 |
| 1998 | 2017-04-18 | 1,464,398,851 | 357,000 | 59.6416 | 2,455,332,169 | 2017-04-12 |
| 1999 | 2017-04-13 | 1,464,041,851 | 782,319 | 59.6270 | 2,455,332,169 | 2017-04-12 |
| 2000 | 2017-04-12 | 1,463,259,532 | 305,464 | 59.5952 | 2,455,332,169 | 2017-04-12 |
| 2001 | 2017-04-11 | 1,462,954,068 | -1,962,000 | 62.6738 | 2,334,235,294 | 2017-03-31 |
| 2002 | 2017-04-10 | 1,464,916,068 | 3,236,297 | 62.7579 | 2,334,235,294 | 2017-03-31 |
| 2003 | 2017-04-07 | 1,461,679,771 | 18,766 | 62.6192 | 2,334,235,294 | 2017-03-31 |
| 2004 | 2017-04-06 | 1,461,661,005 | 1,150,914 | 62.6184 | 2,334,235,294 | 2017-03-31 |
| 2005 | 2017-04-05 | 1,460,510,091 | -392,180 | 62.5691 | 2,334,235,294 | 2017-03-31 |
| 2006 | 2017-04-03 | 1,460,902,271 | 533,687 | 62.5859 | 2,334,235,294 | 2017-03-31 |
| 2007 | 2017-03-31 | 1,460,368,584 | 288,201 | 62.5630 | 2,334,235,294 | 2017-03-31 |
| 2008 | 2017-03-30 | 1,460,080,383 | 1,219,620 | 62.5507 | 2,334,235,294 | 2017-03-28 |
| 2009 | 2017-03-29 | 1,458,860,763 | -1,076,403 | 62.4984 | 2,334,235,294 | 2017-03-28 |
| 2010 | 2017-03-28 | 1,459,937,166 | 2,322,948 | 62.5446 | 2,334,235,294 | 2017-03-28 |
| 2011 | 2017-03-27 | 1,457,614,218 | 1,083,553 | 71.6542 | 2,034,235,294 | 2017-02-28 |
| 2012 | 2017-03-24 | 1,456,530,665 | 1,311,639 | 71.6009 | 2,034,235,294 | 2017-02-28 |
| 2013 | 2017-03-23 | 1,455,219,026 | 5,912,552 | 71.5364 | 2,034,235,294 | 2017-02-28 |
| 2014 | 2017-03-22 | 1,449,306,474 | -212,962 | 71.2458 | 2,034,235,294 | 2017-02-28 |
| 2015 | 2017-03-21 | 1,449,519,436 | 123,000 | 71.2562 | 2,034,235,294 | 2017-02-28 |
| 2016 | 2017-03-20 | 1,449,396,436 | -209,000 | 71.2502 | 2,034,235,294 | 2017-02-28 |
| 2017 | 2017-03-17 | 1,449,605,436 | 1,572,580 | 71.2605 | 2,034,235,294 | 2017-02-28 |
| 2018 | 2017-03-16 | 1,448,032,856 | -2,216,420 | 71.1832 | 2,034,235,294 | 2017-02-28 |
| 2019 | 2017-03-15 | 1,450,249,276 | -61,209,469 | 71.2921 | 2,034,235,294 | 2017-02-28 |
| 2020 | 2017-03-14 | 1,511,458,745 | 895,064 | 74.3011 | 2,034,235,294 | 2017-02-28 |
| 2021 | 2017-03-13 | 1,510,563,681 | 928,034 | 74.2571 | 2,034,235,294 | 2017-02-28 |
| 2022 | 2017-03-10 | 1,509,635,647 | -3,102,958 | 74.2115 | 2,034,235,294 | 2017-02-28 |
| 2023 | 2017-03-09 | 1,512,738,605 | 855,798 | 74.3640 | 2,034,235,294 | 2017-02-28 |
| 2024 | 2017-03-08 | 1,511,882,807 | -594,099 | 74.3219 | 2,034,235,294 | 2017-02-28 |
| 2025 | 2017-03-07 | 1,512,476,906 | -1,235,498 | 74.3511 | 2,034,235,294 | 2017-02-28 |
| 2026 | 2017-03-06 | 1,513,712,404 | 1,252,566 | 74.4119 | 2,034,235,294 | 2017-02-28 |
| 2027 | 2017-03-03 | 1,512,459,838 | -955,580 | 74.3503 | 2,034,235,294 | 2017-02-28 |
| 2028 | 2017-03-02 | 1,513,415,418 | 2,478,740 | 74.3973 | 2,034,235,294 | 2017-02-28 |
| 2029 | 2017-03-01 | 1,510,936,678 | -4,126,221 | 74.2754 | 2,034,235,294 | 2017-02-28 |
| 2030 | 2017-02-28 | 1,515,062,899 | 4,619,352 | 74.4783 | 2,034,235,294 | 2017-02-28 |
| 2031 | 2017-02-27 | 1,510,443,547 | -3,784,944 | 74.2512 | 2,034,235,294 | 2017-01-31 |
| 2032 | 2017-02-24 | 1,514,228,491 | -2,044,056 | 74.4372 | 2,034,235,294 | 2017-01-31 |
| 2033 | 2017-02-23 | 1,516,272,547 | -1,399,000 | 74.5377 | 2,034,235,294 | 2017-01-31 |
| 2034 | 2017-02-22 | 1,517,671,547 | 835,208 | 74.6065 | 2,034,235,294 | 2017-01-31 |
| 2035 | 2017-02-21 | 1,516,836,339 | 1,963,000 | 74.5654 | 2,034,235,294 | 2017-01-31 |
| 2036 | 2017-02-20 | 1,514,873,339 | -1,818,660 | 74.4689 | 2,034,235,294 | 2017-01-31 |
| 2037 | 2017-02-17 | 1,516,691,999 | 913,956 | 74.5583 | 2,034,235,294 | 2017-01-31 |
| 2038 | 2017-02-16 | 1,515,778,043 | -21,000 | 74.5134 | 2,034,235,294 | 2017-01-31 |
| 2039 | 2017-02-15 | 1,515,799,043 | 1,439,546 | 74.5144 | 2,034,235,294 | 2017-01-31 |
| 2040 | 2017-02-14 | 1,514,359,497 | 959,168 | 74.4437 | 2,034,235,294 | 2017-01-31 |
| 2041 | 2017-02-13 | 1,513,400,329 | 2,232,057 | 74.3965 | 2,034,235,294 | 2017-01-31 |
| 2042 | 2017-02-10 | 1,511,168,272 | -576,000 | 74.2868 | 2,034,235,294 | 2017-01-31 |
| 2043 | 2017-02-09 | 1,511,744,272 | 160,972 | 74.3151 | 2,034,235,294 | 2017-01-31 |
| 2044 | 2017-02-08 | 1,511,583,300 | -695,000 | 74.3072 | 2,034,235,294 | 2017-01-31 |
| 2045 | 2017-02-07 | 1,512,278,300 | -402,900 | 74.3414 | 2,034,235,294 | 2017-01-31 |
| 2046 | 2017-02-06 | 1,512,681,200 | -204,129 | 74.3612 | 2,034,235,294 | 2017-01-31 |
| 2047 | 2017-02-03 | 1,512,885,329 | -257,536 | 74.3712 | 2,034,235,294 | 2017-01-31 |
| 2048 | 2017-02-02 | 1,513,142,865 | 39,000 | 74.3839 | 2,034,235,294 | 2017-01-31 |
| 2049 | 2017-02-01 | 1,513,103,865 | -878,000 | 74.3819 | 2,034,235,294 | 2017-01-31 |
| 2050 | 2017-01-27 | 1,513,981,865 | 0 | 74.4251 | 2,034,235,294 | 2016-12-31 |
| 2051 | 2017-01-26 | 1,513,981,865 | 352,000 | 74.4251 | 2,034,235,294 | 2016-12-31 |
| 2052 | 2017-01-25 | 1,513,629,865 | -65,000 | 74.4078 | 2,034,235,294 | 2016-12-31 |
| 2053 | 2017-01-24 | 1,513,694,865 | -263,000 | 74.4110 | 2,034,235,294 | 2016-12-31 |
| 2054 | 2017-01-23 | 1,513,957,865 | 243,715 | 74.4239 | 2,034,235,294 | 2016-12-31 |
| 2055 | 2017-01-20 | 1,513,714,150 | 408,000 | 74.4120 | 2,034,235,294 | 2016-12-31 |
| 2056 | 2017-01-19 | 1,513,306,150 | -256,000 | 74.3919 | 2,034,235,294 | 2016-12-31 |
| 2057 | 2017-01-18 | 1,513,562,150 | 264,010 | 74.4045 | 2,034,235,294 | 2016-12-31 |
| 2058 | 2017-01-17 | 1,513,298,140 | 484,000 | 74.3915 | 2,034,235,294 | 2016-12-31 |
| 2059 | 2017-01-16 | 1,512,814,140 | -144,514 | 74.3677 | 2,034,235,294 | 2016-12-31 |
| 2060 | 2017-01-13 | 1,512,958,654 | -1,878,970 | 74.3748 | 2,034,235,294 | 2016-12-31 |
| 2061 | 2017-01-12 | 1,514,837,624 | 22,043,051 | 74.4672 | 2,034,235,294 | 2016-12-31 |
| 2062 | 2017-01-11 | 1,492,794,573 | -21,774,741 | 73.3836 | 2,034,235,294 | 2016-12-31 |
| 2063 | 2017-01-10 | 1,514,569,314 | 1,025,972 | 74.4540 | 2,034,235,294 | 2016-12-31 |
| 2064 | 2017-01-09 | 1,513,543,342 | -251,336 | 74.4036 | 2,034,235,294 | 2016-12-31 |
| 2065 | 2017-01-06 | 1,513,794,678 | 4,538,200 | 74.4159 | 2,034,235,294 | 2016-12-31 |
| 2066 | 2017-01-05 | 1,509,256,478 | -465,849 | 74.1928 | 2,034,235,294 | 2016-12-31 |
| 2067 | 2017-01-04 | 1,509,722,327 | 936,480 | 74.2157 | 2,034,235,294 | 2016-12-31 |
| 2068 | 2017-01-03 | 1,508,785,847 | -1,637,652 | 74.1697 | 2,034,235,294 | 2016-12-31 |
| 2069 | 2016-12-30 | 1,510,423,499 | 20,092,141 | 74.2502 | 2,034,235,294 | 2016-11-30 |
| 2070 | 2016-12-29 | 1,490,331,358 | -9,132,590 | 73.2625 | 2,034,235,294 | 2016-11-30 |
| 2071 | 2016-12-28 | 1,499,463,948 | -4,820,315 | 73.7114 | 2,034,235,294 | 2016-11-30 |
| 2072 | 2016-12-23 | 1,504,284,263 | 2,768,834 | 73.9484 | 2,034,235,294 | 2016-11-30 |
| 2073 | 2016-12-22 | 1,501,515,429 | 29,967 | 73.8123 | 2,034,235,294 | 2016-11-30 |
| 2074 | 2016-12-21 | 1,501,485,462 | -15,836,823 | 73.8108 | 2,034,235,294 | 2016-11-30 |
| 2075 | 2016-12-20 | 1,517,322,285 | -27,515,134 | 74.5893 | 2,034,235,294 | 2016-11-30 |
| 2076 | 2016-12-19 | 1,544,837,419 | 8,394,587 | 75.9419 | 2,034,235,294 | 2016-11-30 |
| 2077 | 2016-12-16 | 1,536,442,832 | -5,178,124 | 75.5293 | 2,034,235,294 | 2016-11-30 |
| 2078 | 2016-12-15 | 1,541,620,956 | -759,890 | 75.7838 | 2,034,235,294 | 2016-11-30 |
| 2079 | 2016-12-14 | 1,542,380,846 | 457,455 | 75.8212 | 2,034,235,294 | 2016-11-30 |
| 2080 | 2016-12-13 | 1,541,923,391 | -1,216,273 | 75.7987 | 2,034,235,294 | 2016-11-30 |
| 2081 | 2016-12-12 | 1,543,139,664 | 3,986,846 | 75.8585 | 2,034,235,294 | 2016-11-30 |
| 2082 | 2016-12-09 | 1,539,152,818 | -1,300,663 | 75.6625 | 2,034,235,294 | 2016-11-30 |
| 2083 | 2016-12-08 | 1,540,453,481 | -3,963,816 | 75.7264 | 2,034,235,294 | 2016-11-30 |
| 2084 | 2016-12-07 | 1,544,417,297 | 2,905,532 | 75.9213 | 2,034,235,294 | 2016-11-30 |
| 2085 | 2016-12-06 | 1,541,511,765 | 4,100,131 | 75.7784 | 2,034,235,294 | 2016-11-30 |
| 2086 | 2016-12-05 | 1,537,411,634 | -5,078,000 | 75.5769 | 2,034,235,294 | 2016-11-30 |
| 2087 | 2016-12-02 | 1,542,489,634 | -10,039,276 | 75.8265 | 2,034,235,294 | 2016-11-30 |
| 2088 | 2016-12-01 | 1,552,528,910 | -459,309 | 76.3200 | 2,034,235,294 | 2016-11-30 |
| 2089 | 2016-11-30 | 1,552,988,219 | 4,409,000 | 76.3426 | 2,034,235,294 | 2016-11-30 |
| 2090 | 2016-11-29 | 1,548,579,219 | -5,815,000 | 76.1259 | 2,034,235,294 | 2016-10-31 |
| 2091 | 2016-11-28 | 1,554,394,219 | -590,000 | 76.4117 | 2,034,235,294 | 2016-10-31 |
| 2092 | 2016-11-25 | 1,554,984,219 | 855,665 | 76.4407 | 2,034,235,294 | 2016-10-31 |
| 2093 | 2016-11-24 | 1,554,128,554 | 1,307,323 | 76.3987 | 2,034,235,294 | 2016-10-31 |
| 2094 | 2016-11-23 | 1,552,821,231 | -1,064,223 | 76.3344 | 2,034,235,294 | 2016-10-31 |
| 2095 | 2016-11-22 | 1,553,885,454 | 357,098 | 76.3867 | 2,034,235,294 | 2016-10-31 |
| 2096 | 2016-11-21 | 1,553,528,356 | -2,567,716 | 76.3692 | 2,034,235,294 | 2016-10-31 |
| 2097 | 2016-11-18 | 1,556,096,072 | -662,000 | 76.4954 | 2,034,235,294 | 2016-10-31 |
| 2098 | 2016-11-17 | 1,556,758,072 | 532,487 | 76.5279 | 2,034,235,294 | 2016-10-31 |
| 2099 | 2016-11-16 | 1,556,225,585 | -348,513 | 76.5017 | 2,034,235,294 | 2016-10-31 |
| 2100 | 2016-11-15 | 1,556,574,098 | 6,618,776 | 76.5189 | 2,034,235,294 | 2016-10-31 |
| 2101 | 2016-11-14 | 1,549,955,322 | -7,344,923 | 76.1935 | 2,034,235,294 | 2016-10-31 |
| 2102 | 2016-11-11 | 1,557,300,245 | -234,000 | 76.5546 | 2,034,235,294 | 2016-10-31 |
| 2103 | 2016-11-10 | 1,557,534,245 | 162,000 | 76.5661 | 2,034,235,294 | 2016-10-31 |
| 2104 | 2016-11-09 | 1,557,372,245 | -279,000 | 76.5581 | 2,034,235,294 | 2016-10-31 |
| 2105 | 2016-11-08 | 1,557,651,245 | -309,000 | 76.5718 | 2,034,235,294 | 2016-10-31 |
| 2106 | 2016-11-07 | 1,557,960,245 | -365,000 | 76.5870 | 2,034,235,294 | 2016-10-31 |
| 2107 | 2016-11-04 | 1,558,325,245 | 5,968,813 | 76.6050 | 2,034,235,294 | 2016-10-31 |
| 2108 | 2016-11-03 | 1,552,356,432 | -5,562,095 | 76.3115 | 2,034,235,294 | 2016-10-31 |
| 2109 | 2016-11-02 | 1,557,918,527 | -117,100 | 76.5850 | 2,034,235,294 | 2016-10-31 |
| 2110 | 2016-11-01 | 1,558,035,627 | -1,130,134 | 76.5907 | 2,034,235,294 | 2016-10-31 |
| 2111 | 2016-10-31 | 1,559,165,761 | 486,465 | 76.6463 | 2,034,235,294 | 2016-10-31 |
| 2112 | 2016-10-28 | 1,558,679,296 | 4,813,544 | 76.6224 | 2,034,235,294 | 2016-09-30 |
| 2113 | 2016-10-27 | 1,553,865,752 | 7,519,418 | 76.3857 | 2,034,235,294 | 2016-09-30 |
| 2114 | 2016-10-26 | 1,546,346,334 | 371,120 | 76.0161 | 2,034,235,294 | 2016-09-30 |
| 2115 | 2016-10-25 | 1,545,975,214 | 8,000 | 75.9979 | 2,034,235,294 | 2016-09-30 |
| 2116 | 2016-10-24 | 1,545,967,214 | -8,185,972 | 75.9975 | 2,034,235,294 | 2016-09-30 |
| 2117 | 2016-10-21 | 1,554,153,186 | 0 | 76.3999 | 2,034,235,294 | 2016-09-30 |
| 2118 | 2016-10-20 | 1,554,153,186 | 7,697,075 | 76.3999 | 2,034,235,294 | 2016-09-30 |
| 2119 | 2016-10-19 | 1,546,456,111 | -117,711 | 76.0215 | 2,034,235,294 | 2016-09-30 |
| 2120 | 2016-10-18 | 1,546,573,822 | 694,710 | 76.0273 | 2,034,235,294 | 2016-09-30 |
| 2121 | 2016-10-17 | 1,545,879,112 | 122,000 | 75.9931 | 2,034,235,294 | 2016-09-30 |
| 2122 | 2016-10-14 | 1,545,757,112 | 35,400 | 75.9871 | 2,034,235,294 | 2016-09-30 |
| 2123 | 2016-10-13 | 1,545,721,712 | 39,955 | 75.9854 | 2,034,235,294 | 2016-09-30 |
| 2124 | 2016-10-12 | 1,545,681,757 | 124,370 | 75.9834 | 2,034,235,294 | 2016-09-30 |
| 2125 | 2016-10-11 | 1,545,557,387 | 410,012 | 75.9773 | 2,034,235,294 | 2016-09-30 |
| 2126 | 2016-10-07 | 1,545,147,375 | -375,852 | 75.9572 | 2,034,235,294 | 2016-09-30 |
| 2127 | 2016-10-06 | 1,545,523,227 | 457,270 | 75.9756 | 2,034,235,294 | 2016-09-30 |
| 2128 | 2016-10-05 | 1,545,065,957 | -7,645,076 | 75.9532 | 2,034,235,294 | 2016-09-30 |
| 2129 | 2016-10-04 | 1,552,711,033 | 4,963,477 | 76.3290 | 2,034,235,294 | 2016-09-30 |
| 2130 | 2016-10-03 | 1,547,747,556 | -5,905,436 | 76.0850 | 2,034,235,294 | 2016-09-30 |
| 2131 | 2016-09-30 | 1,553,652,992 | 8,250,740 | 76.3753 | 2,034,235,294 | 2016-09-30 |
| 2132 | 2016-09-29 | 1,545,402,252 | -8,106,979 | 75.9697 | 2,034,235,294 | 2016-08-31 |
| 2133 | 2016-09-28 | 1,553,509,231 | 459,422 | 76.3682 | 2,034,235,294 | 2016-08-31 |
| 2134 | 2016-09-27 | 1,553,049,809 | 7,351,955 | 76.3456 | 2,034,235,294 | 2016-08-31 |
| 2135 | 2016-09-26 | 1,545,697,854 | -4,797,639 | 75.9842 | 2,034,235,294 | 2016-08-31 |
| 2136 | 2016-09-23 | 1,550,495,493 | 42,275,047 | 76.2201 | 2,034,235,294 | 2016-08-31 |
| 2137 | 2016-09-22 | 1,508,220,446 | 2,299,093 | 74.1419 | 2,034,235,294 | 2016-08-31 |
| 2138 | 2016-09-21 | 1,505,921,353 | 637,549 | 74.0289 | 2,034,235,294 | 2016-08-31 |
| 2139 | 2016-09-20 | 1,505,283,804 | -39,620,944 | 73.9975 | 2,034,235,294 | 2016-08-31 |
| 2140 | 2016-09-19 | 1,544,904,748 | -7,053,867 | 75.9452 | 2,034,235,294 | 2016-08-31 |
| 2141 | 2016-09-15 | 1,551,958,615 | -529,798 | 76.2920 | 2,034,235,294 | 2016-08-31 |
| 2142 | 2016-09-14 | 1,552,488,413 | 281,293 | 76.3180 | 2,034,235,294 | 2016-08-31 |
| 2143 | 2016-09-13 | 1,552,207,120 | 2,708,000 | 76.3042 | 2,034,235,294 | 2016-08-31 |
| 2144 | 2016-09-12 | 1,549,499,120 | 298,506 | 76.1711 | 2,034,235,294 | 2016-08-31 |
| 2145 | 2016-09-09 | 1,549,200,614 | 301,086 | 76.1564 | 2,034,235,294 | 2016-08-31 |
| 2146 | 2016-09-08 | 1,548,899,528 | 962,000 | 76.1416 | 2,034,235,294 | 2016-08-31 |
| 2147 | 2016-09-07 | 1,547,937,528 | 8,449 | 76.0943 | 2,034,235,294 | 2016-08-31 |
| 2148 | 2016-09-06 | 1,547,929,079 | 38,000 | 76.0939 | 2,034,235,294 | 2016-08-31 |
| 2149 | 2016-09-05 | 1,547,891,079 | 594,598 | 76.0920 | 2,034,235,294 | 2016-08-31 |
| 2150 | 2016-09-02 | 1,547,296,481 | -46,000 | 76.0628 | 2,034,235,294 | 2016-08-31 |
| 2151 | 2016-09-01 | 1,547,342,481 | 742,000 | 76.0651 | 2,034,235,294 | 2016-08-31 |
| 2152 | 2016-08-31 | 1,546,600,481 | 232,000 | 76.0286 | 2,034,235,294 | 2016-08-31 |
| 2153 | 2016-08-30 | 1,546,368,481 | 102,000 | 76.0172 | 2,034,235,294 | 2016-07-31 |
| 2154 | 2016-08-29 | 1,546,266,481 | -309,000 | 76.0122 | 2,034,235,294 | 2016-07-31 |
| 2155 | 2016-08-26 | 1,546,575,481 | -50,000 | 76.0274 | 2,034,235,294 | 2016-07-31 |
| 2156 | 2016-08-25 | 1,546,625,481 | 337,000 | 76.0298 | 2,034,235,294 | 2016-07-31 |
| 2157 | 2016-08-24 | 1,546,288,481 | -704,000 | 76.0133 | 2,034,235,294 | 2016-07-31 |
| 2158 | 2016-08-23 | 1,546,992,481 | -5,125,000 | 76.0479 | 2,034,235,294 | 2016-07-31 |
| 2159 | 2016-08-22 | 1,552,117,481 | -618,000 | 76.2998 | 2,034,235,294 | 2016-07-31 |
| 2160 | 2016-08-19 | 1,552,735,481 | -9,809,026 | 76.3302 | 2,034,235,294 | 2016-07-31 |
| 2161 | 2016-08-18 | 1,562,544,507 | -87,000 | 76.8124 | 2,034,235,294 | 2016-07-31 |
| 2162 | 2016-08-17 | 1,562,631,507 | 381,000 | 76.8167 | 2,034,235,294 | 2016-07-31 |
| 2163 | 2016-08-16 | 1,562,250,507 | 173,000 | 76.7979 | 2,034,235,294 | 2016-07-31 |
| 2164 | 2016-08-15 | 1,562,077,507 | 18,000 | 76.7894 | 2,034,235,294 | 2016-07-31 |
| 2165 | 2016-08-12 | 1,562,059,507 | -306,000 | 76.7885 | 2,034,235,294 | 2016-07-31 |
| 2166 | 2016-08-11 | 1,562,365,507 | 406,000 | 76.8036 | 2,034,235,294 | 2016-07-31 |
| 2167 | 2016-08-10 | 1,561,959,507 | -262,000 | 76.7836 | 2,034,235,294 | 2016-07-31 |
| 2168 | 2016-08-09 | 1,562,221,507 | 186,000 | 76.7965 | 2,034,235,294 | 2016-07-31 |
| 2169 | 2016-08-08 | 1,562,035,507 | -228,000 | 76.7874 | 2,034,235,294 | 2016-07-31 |
| 2170 | 2016-08-05 | 1,562,263,507 | 177,000 | 76.7986 | 2,034,235,294 | 2016-07-31 |
| 2171 | 2016-08-04 | 1,562,086,507 | -618,680 | 76.7899 | 2,034,235,294 | 2016-07-31 |
| 2172 | 2016-08-03 | 1,562,705,187 | -414,000 | 76.8203 | 2,034,235,294 | 2016-07-31 |
| 2173 | 2016-08-02 | 1,563,119,187 | 0 | 76.8406 | 2,034,235,294 | 2016-07-31 |
| 2174 | 2016-08-01 | 1,563,119,187 | -542,000 | 76.8406 | 2,034,235,294 | 2016-07-31 |
| 2175 | 2016-07-29 | 1,563,661,187 | 1,267,598 | 76.8673 | 2,034,235,294 | 2016-06-30 |
| 2176 | 2016-07-28 | 1,562,393,589 | 1,425,490 | 76.8050 | 2,034,235,294 | 2016-06-30 |
| 2177 | 2016-07-27 | 1,560,968,099 | 16,667,000 | 76.7349 | 2,034,235,294 | 2016-06-30 |
| 2178 | 2016-07-26 | 1,544,301,099 | -234,000 | 75.9156 | 2,034,235,294 | 2016-06-30 |
| 2179 | 2016-07-25 | 1,544,535,099 | -958,000 | 75.9271 | 2,034,235,294 | 2016-06-30 |
| 2180 | 2016-07-22 | 1,545,493,099 | -6,373,000 | 75.9742 | 2,034,235,294 | 2016-06-30 |
| 2181 | 2016-07-21 | 1,551,866,099 | -10,471,000 | 76.2874 | 2,034,235,294 | 2016-06-30 |
| 2182 | 2016-07-20 | 1,562,337,099 | -306,000 | 76.8022 | 2,034,235,294 | 2016-06-30 |
| 2183 | 2016-07-19 | 1,562,643,099 | -488,000 | 76.8172 | 2,034,235,294 | 2016-06-30 |
| 2184 | 2016-07-18 | 1,563,131,099 | -1,126,000 | 76.8412 | 2,034,235,294 | 2016-06-30 |
| 2185 | 2016-07-15 | 1,564,257,099 | -102,653 | 76.8966 | 2,034,235,294 | 2016-06-30 |
| 2186 | 2016-07-14 | 1,564,359,752 | 166,587 | 76.9016 | 2,034,235,294 | 2016-06-30 |
| 2187 | 2016-07-13 | 1,564,193,165 | -473,888 | 76.8934 | 2,034,235,294 | 2016-06-30 |
| 2188 | 2016-07-12 | 1,564,667,053 | -199,572 | 76.9167 | 2,034,235,294 | 2016-06-30 |
| 2189 | 2016-07-11 | 1,564,866,625 | 111,242 | 76.9265 | 2,034,235,294 | 2016-06-30 |
| 2190 | 2016-07-08 | 1,564,755,383 | 1,204,000 | 76.9211 | 2,034,235,294 | 2016-06-30 |
| 2191 | 2016-07-07 | 1,563,551,383 | -949,812 | 76.8619 | 2,034,235,294 | 2016-06-30 |
| 2192 | 2016-07-06 | 1,564,501,195 | 70,784 | 76.9086 | 2,034,235,294 | 2016-06-30 |
| 2193 | 2016-07-05 | 1,564,430,411 | -1,035,188 | 76.9051 | 2,034,235,294 | 2016-06-30 |
| 2194 | 2016-07-04 | 1,565,465,599 | 314,999 | 76.9560 | 2,034,235,294 | 2016-06-30 |
| 2195 | 2016-06-30 | 1,565,150,600 | -257,000 | 76.9405 | 2,034,235,294 | 2016-06-30 |
| 2196 | 2016-06-29 | 1,565,407,600 | -207,000 | 76.9531 | 2,034,235,294 | 2016-05-31 |
| 2197 | 2016-06-28 | 1,565,614,600 | -426,000 | 76.9633 | 2,034,235,294 | 2016-05-31 |
| 2198 | 2016-06-27 | 1,566,040,600 | 212,000 | 76.9842 | 2,034,235,294 | 2016-05-31 |
| 2199 | 2016-06-24 | 1,565,828,600 | 223,000 | 76.9738 | 2,034,235,294 | 2016-05-31 |
| 2200 | 2016-06-23 | 1,565,605,600 | -1,870,900 | 76.9629 | 2,034,235,294 | 2016-05-31 |
| 2201 | 2016-06-22 | 1,567,476,500 | 370,000 | 77.0548 | 2,034,235,294 | 2016-05-31 |
| 2202 | 2016-06-21 | 1,567,106,500 | -49,000 | 77.0366 | 2,034,235,294 | 2016-05-31 |
| 2203 | 2016-06-20 | 1,567,155,500 | -184,000 | 77.0390 | 2,034,235,294 | 2016-05-31 |
| 2204 | 2016-06-17 | 1,567,339,500 | 57,000 | 77.0481 | 2,034,235,294 | 2016-05-31 |
| 2205 | 2016-06-16 | 1,567,282,500 | -66,712 | 77.0453 | 2,034,235,294 | 2016-05-31 |
| 2206 | 2016-06-15 | 1,567,349,212 | -50,610,612 | 77.0486 | 2,034,235,294 | 2016-05-31 |
| 2207 | 2016-06-14 | 1,617,959,824 | -1,038,569 | 79.5365 | 2,034,235,294 | 2016-05-31 |
| 2208 | 2016-06-13 | 1,618,998,393 | 1,550,966 | 79.5876 | 2,034,235,294 | 2016-05-31 |
| 2209 | 2016-06-10 | 1,617,447,427 | 790,000 | 79.5113 | 2,034,235,294 | 2016-05-31 |
| 2210 | 2016-06-08 | 1,616,657,427 | 11,831,000 | 79.4725 | 2,034,235,294 | 2016-05-31 |
| 2211 | 2016-06-07 | 1,604,826,427 | -427,421 | 78.8909 | 2,034,235,294 | 2016-05-31 |
| 2212 | 2016-06-06 | 1,605,253,848 | 17,000 | 78.9119 | 2,034,235,294 | 2016-05-31 |
| 2213 | 2016-06-03 | 1,605,236,848 | 1,073,752 | 78.9111 | 2,034,235,294 | 2016-05-31 |
| 2214 | 2016-06-02 | 1,604,163,096 | 912,000 | 78.8583 | 2,034,235,294 | 2016-05-31 |
| 2215 | 2016-06-01 | 1,603,251,096 | -70,002,000 | 78.8135 | 2,034,235,294 | 2016-05-31 |
| 2216 | 2016-05-31 | 1,673,253,096 | -610,999 | 82.2546 | 2,034,235,294 | 2016-05-31 |
| 2217 | 2016-05-30 | 1,673,864,095 | 73,000 | 82.2847 | 2,034,235,294 | 2016-05-24 |
| 2218 | 2016-05-27 | 1,673,791,095 | -121,000 | 82.2811 | 2,034,235,294 | 2016-05-24 |
| 2219 | 2016-05-26 | 1,673,912,095 | 341,000 | 82.2870 | 2,034,235,294 | 2016-05-24 |
| 2220 | 2016-05-25 | 1,673,571,095 | -64,000 | 82.2703 | 2,034,235,294 | 2016-05-24 |
| 2221 | 2016-05-24 | 1,673,635,095 | -354,000 | 82.2734 | 2,034,235,294 | 2016-05-24 |
| 2222 | 2016-05-23 | 1,673,989,095 | -128,400 | 83.6995 | 2,000,000,000 | 2016-04-30 |
| 2223 | 2016-05-20 | 1,674,117,495 | -244,000 | 83.7059 | 2,000,000,000 | 2016-04-30 |
| 2224 | 2016-05-19 | 1,674,361,495 | -245,000 | 83.7181 | 2,000,000,000 | 2016-04-30 |
| 2225 | 2016-05-18 | 1,674,606,495 | -157,000 | 83.7303 | 2,000,000,000 | 2016-04-30 |
| 2226 | 2016-05-17 | 1,674,763,495 | -252,294 | 83.7382 | 2,000,000,000 | 2016-04-30 |
| 2227 | 2016-05-16 | 1,675,015,789 | -360,000 | 83.7508 | 2,000,000,000 | 2016-04-30 |
| 2228 | 2016-05-13 | 1,675,375,789 | -312,400 | 83.7688 | 2,000,000,000 | 2016-04-30 |
| 2229 | 2016-05-12 | 1,675,688,189 | 61,400 | 83.7844 | 2,000,000,000 | 2016-04-30 |
| 2230 | 2016-05-11 | 1,675,626,789 | -387,134 | 83.7813 | 2,000,000,000 | 2016-04-30 |
| 2231 | 2016-05-10 | 1,676,013,923 | 1,771,200 | 83.8007 | 2,000,000,000 | 2016-04-30 |
| 2232 | 2016-05-09 | 1,674,242,723 | -2,389,000 | 83.7121 | 2,000,000,000 | 2016-04-30 |
| 2233 | 2016-05-06 | 1,676,631,723 | -41,134 | 83.8316 | 2,000,000,000 | 2016-04-30 |
| 2234 | 2016-05-05 | 1,676,672,857 | 0 | 83.8336 | 2,000,000,000 | 2016-04-30 |
| 2235 | 2016-05-04 | 1,676,672,857 | -2,985,750 | 83.8336 | 2,000,000,000 | 2016-04-30 |
| 2236 | 2016-05-03 | 1,679,658,607 | -235,600 | 83.9829 | 2,000,000,000 | 2016-04-30 |
| 2237 | 2016-04-29 | 1,679,894,207 | 22,000 | 83.9947 | 2,000,000,000 | 2016-03-31 |
| 2238 | 2016-04-28 | 1,679,872,207 | -207,400 | 83.9936 | 2,000,000,000 | 2016-03-31 |
| 2239 | 2016-04-27 | 1,680,079,607 | -90,000 | 84.0040 | 2,000,000,000 | 2016-03-31 |
| 2240 | 2016-04-26 | 1,680,169,607 | -23,800 | 84.0085 | 2,000,000,000 | 2016-03-31 |
| 2241 | 2016-04-25 | 1,680,193,407 | 101,000 | 84.0097 | 2,000,000,000 | 2016-03-31 |
| 2242 | 2016-04-22 | 1,680,092,407 | -431,145 | 84.0046 | 2,000,000,000 | 2016-03-31 |
| 2243 | 2016-04-21 | 1,680,523,552 | 5,000 | 84.0262 | 2,000,000,000 | 2016-03-31 |
| 2244 | 2016-04-20 | 1,680,518,552 | 177,867 | 84.0259 | 2,000,000,000 | 2016-03-31 |
| 2245 | 2016-04-19 | 1,680,340,685 | 3,662,350 | 84.0170 | 2,000,000,000 | 2016-03-31 |
| 2246 | 2016-04-18 | 1,676,678,335 | -15,415,134 | 83.8339 | 2,000,000,000 | 2016-03-31 |
| 2247 | 2016-04-15 | 1,692,093,469 | 316,000 | 84.6047 | 2,000,000,000 | 2016-03-31 |
| 2248 | 2016-04-14 | 1,691,777,469 | 1,072,427 | 84.5889 | 2,000,000,000 | 2016-03-31 |
| 2249 | 2016-04-13 | 1,690,705,042 | 1,041,000 | 84.5353 | 2,000,000,000 | 2016-03-31 |
| 2250 | 2016-04-12 | 1,689,664,042 | 1,083,600 | 84.4832 | 2,000,000,000 | 2016-03-31 |
| 2251 | 2016-04-11 | 1,688,580,442 | 772,000 | 84.4290 | 2,000,000,000 | 2016-03-31 |
| 2252 | 2016-04-08 | 1,687,808,442 | 972,000 | 84.3904 | 2,000,000,000 | 2016-03-31 |
| 2253 | 2016-04-07 | 1,686,836,442 | 314,000 | 84.3418 | 2,000,000,000 | 2016-03-31 |
| 2254 | 2016-04-06 | 1,686,522,442 | 453,000 | 84.3261 | 2,000,000,000 | 2016-03-31 |
| 2255 | 2016-04-05 | 1,686,069,442 | 642,997 | 84.3035 | 2,000,000,000 | 2016-03-31 |
| 2256 | 2016-04-01 | 1,685,426,445 | 101,053 | 84.2713 | 2,000,000,000 | 2016-03-31 |
| 2257 | 2016-03-31 | 1,685,325,392 | 489,000 | 84.2663 | 2,000,000,000 | 2016-03-31 |
| 2258 | 2016-03-30 | 1,684,836,392 | 76,000 | 84.2418 | 2,000,000,000 | 2016-02-29 |
| 2259 | 2016-03-29 | 1,684,760,392 | -10,580,000 | 84.2380 | 2,000,000,000 | 2016-02-29 |
| 2260 | 2016-03-24 | 1,695,340,392 | 5,000 | 84.7670 | 2,000,000,000 | 2016-02-29 |
| 2261 | 2016-03-23 | 1,695,335,392 | 935,795 | 84.7668 | 2,000,000,000 | 2016-02-29 |
| 2262 | 2016-03-22 | 1,694,399,597 | -33,000 | 84.7200 | 2,000,000,000 | 2016-02-29 |
| 2263 | 2016-03-21 | 1,694,432,597 | -515,000 | 84.7216 | 2,000,000,000 | 2016-02-29 |
| 2264 | 2016-03-18 | 1,694,947,597 | 207,580 | 84.7474 | 2,000,000,000 | 2016-02-29 |
| 2265 | 2016-03-17 | 1,694,740,017 | 316,420 | 84.7370 | 2,000,000,000 | 2016-02-29 |
| 2266 | 2016-03-16 | 1,694,423,597 | -1,023,200 | 84.7212 | 2,000,000,000 | 2016-02-29 |
| 2267 | 2016-03-15 | 1,695,446,797 | -121,000 | 84.7723 | 2,000,000,000 | 2016-02-29 |
| 2268 | 2016-03-14 | 1,695,567,797 | -1,622,000 | 84.7784 | 2,000,000,000 | 2016-02-29 |
| 2269 | 2016-03-11 | 1,697,189,797 | -679,600 | 84.8595 | 2,000,000,000 | 2016-02-29 |
| 2270 | 2016-03-10 | 1,697,869,397 | -528,866 | 84.8935 | 2,000,000,000 | 2016-02-29 |
| 2271 | 2016-03-09 | 1,698,398,263 | 1,039,712 | 84.9199 | 2,000,000,000 | 2016-02-29 |
| 2272 | 2016-03-08 | 1,697,358,551 | -1,330,000 | 84.8679 | 2,000,000,000 | 2016-02-29 |
| 2273 | 2016-03-07 | 1,698,688,551 | -16,000 | 84.9344 | 2,000,000,000 | 2016-02-29 |
| 2274 | 2016-03-04 | 1,698,704,551 | 88,000 | 84.9352 | 2,000,000,000 | 2016-02-29 |
| 2275 | 2016-03-03 | 1,698,616,551 | 349,000 | 84.9308 | 2,000,000,000 | 2016-02-29 |
| 2276 | 2016-03-02 | 1,698,267,551 | 78,000 | 84.9134 | 2,000,000,000 | 2016-02-29 |
| 2277 | 2016-03-01 | 1,698,189,551 | 53,000 | 84.9095 | 2,000,000,000 | 2016-02-29 |
| 2278 | 2016-02-29 | 1,698,136,551 | 1,422,861 | 84.9068 | 2,000,000,000 | 2016-02-29 |
| 2279 | 2016-02-26 | 1,696,713,690 | -379,000 | 84.8357 | 2,000,000,000 | 2016-01-31 |
| 2280 | 2016-02-25 | 1,697,092,690 | 28,000 | 84.8546 | 2,000,000,000 | 2016-01-31 |
| 2281 | 2016-02-24 | 1,697,064,690 | 1,536,100 | 84.8532 | 2,000,000,000 | 2016-01-31 |
| 2282 | 2016-02-23 | 1,695,528,590 | 126,000 | 84.7764 | 2,000,000,000 | 2016-01-31 |
| 2283 | 2016-02-22 | 1,695,402,590 | -49,000 | 84.7701 | 2,000,000,000 | 2016-01-31 |
| 2284 | 2016-02-19 | 1,695,451,590 | -150,000 | 84.7726 | 2,000,000,000 | 2016-01-31 |
| 2285 | 2016-02-18 | 1,695,601,590 | -181,000 | 84.7801 | 2,000,000,000 | 2016-01-31 |
| 2286 | 2016-02-17 | 1,695,782,590 | -100,000 | 84.7891 | 2,000,000,000 | 2016-01-31 |
| 2287 | 2016-02-16 | 1,695,882,590 | 223,000 | 84.7941 | 2,000,000,000 | 2016-01-31 |
| 2288 | 2016-02-15 | 1,695,659,590 | 77,000 | 84.7830 | 2,000,000,000 | 2016-01-31 |
| 2289 | 2016-02-12 | 1,695,582,590 | -946,000 | 84.7791 | 2,000,000,000 | 2016-01-31 |
| 2290 | 2016-02-11 | 1,696,528,590 | -2,746,000 | 84.8264 | 2,000,000,000 | 2016-01-31 |
| 2291 | 2016-02-05 | 1,699,274,590 | -106,000 | 84.9637 | 2,000,000,000 | 2016-01-31 |
| 2292 | 2016-02-04 | 1,699,380,590 | -740,529 | 84.9690 | 2,000,000,000 | 2016-01-31 |
| 2293 | 2016-02-03 | 1,700,121,119 | 10,000 | 85.0061 | 2,000,000,000 | 2016-01-31 |
| 2294 | 2016-02-02 | 1,700,111,119 | 109,000 | 85.0056 | 2,000,000,000 | 2016-01-31 |
| 2295 | 2016-02-01 | 1,700,002,119 | 680,000 | 85.0001 | 2,000,000,000 | 2016-01-31 |
| 2296 | 2016-01-29 | 1,699,322,119 | 1,688,599 | 84.9661 | 2,000,000,000 | 2015-12-31 |
| 2297 | 2016-01-28 | 1,697,633,520 | -1,412,000 | 84.8817 | 2,000,000,000 | 2015-12-31 |
| 2298 | 2016-01-27 | 1,699,045,520 | -559,000 | 84.9523 | 2,000,000,000 | 2015-12-31 |
| 2299 | 2016-01-26 | 1,699,604,520 | -657,000 | 84.9802 | 2,000,000,000 | 2015-12-31 |
| 2300 | 2016-01-25 | 1,700,261,520 | 12,514,000 | 85.0131 | 2,000,000,000 | 2015-12-31 |
| 2301 | 2016-01-22 | 1,687,747,520 | 63,000 | 84.3874 | 2,000,000,000 | 2015-12-31 |
| 2302 | 2016-01-21 | 1,687,684,520 | -74,000 | 84.3842 | 2,000,000,000 | 2015-12-31 |
| 2303 | 2016-01-20 | 1,687,758,520 | -82,000 | 84.3879 | 2,000,000,000 | 2015-12-31 |
| 2304 | 2016-01-19 | 1,687,840,520 | -137,000 | 84.3920 | 2,000,000,000 | 2015-12-31 |
| 2305 | 2016-01-18 | 1,687,977,520 | 9,000 | 84.3989 | 2,000,000,000 | 2015-12-31 |
| 2306 | 2016-01-15 | 1,687,968,520 | -2,000 | 84.3984 | 2,000,000,000 | 2015-12-31 |
| 2307 | 2016-01-14 | 1,687,970,520 | -211,000 | 84.3985 | 2,000,000,000 | 2015-12-31 |
| 2308 | 2016-01-13 | 1,688,181,520 | -618,000 | 84.4091 | 2,000,000,000 | 2015-12-31 |
| 2309 | 2016-01-12 | 1,688,799,520 | -142,000 | 84.4400 | 2,000,000,000 | 2015-12-31 |
| 2310 | 2016-01-11 | 1,688,941,520 | -195,000 | 84.4471 | 2,000,000,000 | 2015-12-31 |
| 2311 | 2016-01-08 | 1,689,136,520 | -206,000 | 84.4568 | 2,000,000,000 | 2015-12-31 |
| 2312 | 2016-01-07 | 1,689,342,520 | 153,866 | 84.4671 | 2,000,000,000 | 2015-12-31 |
| 2313 | 2016-01-06 | 1,689,188,654 | 175,000 | 84.4594 | 2,000,000,000 | 2015-12-31 |
| 2314 | 2016-01-05 | 1,689,013,654 | -129,000 | 84.4507 | 2,000,000,000 | 2015-12-31 |
| 2315 | 2016-01-04 | 1,689,142,654 | -134,000 | 84.4571 | 2,000,000,000 | 2015-12-31 |
| 2316 | 2015-12-31 | 1,689,276,654 | 0 | 84.4638 | 2,000,000,000 | 2015-12-31 |
| 2317 | 2015-12-30 | 1,689,276,654 | -838,000 | 84.4638 | 2,000,000,000 | 2015-11-30 |
| 2318 | 2015-12-29 | 1,690,114,654 | -306,000 | 84.5057 | 2,000,000,000 | 2015-11-30 |
| 2319 | 2015-12-28 | 1,690,420,654 | 2,047,568 | 84.5210 | 2,000,000,000 | 2015-11-30 |
| 2320 | 2015-12-24 | 1,688,373,086 | 0 | 84.4187 | 2,000,000,000 | 2015-11-30 |
| 2321 | 2015-12-23 | 1,688,373,086 | -1,399,650 | 84.4187 | 2,000,000,000 | 2015-11-30 |
| 2322 | 2015-12-22 | 1,689,772,736 | -22,606,000 | 84.4886 | 2,000,000,000 | 2015-11-30 |
| 2323 | 2015-12-21 | 1,712,378,736 | -1,480,010 | 85.6189 | 2,000,000,000 | 2015-11-30 |
| 2324 | 2015-12-18 | 1,713,858,746 | -1,363,000 | 85.6929 | 2,000,000,000 | 2015-11-30 |
| 2325 | 2015-12-17 | 1,715,221,746 | -1,482,000 | 85.7611 | 2,000,000,000 | 2015-11-30 |
| 2326 | 2015-12-16 | 1,716,703,746 | -636,990 | 85.8352 | 2,000,000,000 | 2015-11-30 |
| 2327 | 2015-12-15 | 1,717,340,736 | -733,000 | 85.8670 | 2,000,000,000 | 2015-11-30 |
| 2328 | 2015-12-14 | 1,718,073,736 | 1,903,000 | 85.9037 | 2,000,000,000 | 2015-11-30 |
| 2329 | 2015-12-11 | 1,716,170,736 | -90,000 | 85.8085 | 2,000,000,000 | 2015-11-30 |
| 2330 | 2015-12-10 | 1,716,260,736 | -807,024 | 85.8130 | 2,000,000,000 | 2015-11-30 |
| 2331 | 2015-12-09 | 1,717,067,760 | 471,000 | 85.8534 | 2,000,000,000 | 2015-11-30 |
| 2332 | 2015-12-08 | 1,716,596,760 | -86,000 | 85.8298 | 2,000,000,000 | 2015-11-30 |
| 2333 | 2015-12-07 | 1,716,682,760 | -202,000 | 85.8341 | 2,000,000,000 | 2015-11-30 |
| 2334 | 2015-12-04 | 1,716,884,760 | -319,000 | 85.8442 | 2,000,000,000 | 2015-11-30 |
| 2335 | 2015-12-03 | 1,717,203,760 | 1,041,000 | 85.8602 | 2,000,000,000 | 2015-11-30 |
| 2336 | 2015-12-02 | 1,716,162,760 | -458,000 | 85.8081 | 2,000,000,000 | 2015-11-30 |
| 2337 | 2015-12-01 | 1,716,620,760 | -233,163 | 85.8310 | 2,000,000,000 | 2015-11-30 |
| 2338 | 2015-11-30 | 1,716,853,923 | -716,461 | 85.8427 | 2,000,000,000 | 2015-11-30 |
| 2339 | 2015-11-27 | 1,717,570,384 | 100,000 | 85.8785 | 2,000,000,000 | 2015-10-31 |
| 2340 | 2015-11-26 | 1,717,470,384 | 32,411,620 | 85.8735 | 2,000,000,000 | 2015-10-31 |
| 2341 | 2015-11-25 | 1,685,058,764 | 1,275,644 | 84.2529 | 2,000,000,000 | 2015-10-31 |
| 2342 | 2015-11-24 | 1,683,783,120 | -12,964,410 | 84.1892 | 2,000,000,000 | 2015-10-31 |
| 2343 | 2015-11-23 | 1,696,747,530 | -11,000 | 84.8374 | 2,000,000,000 | 2015-10-31 |
| 2344 | 2015-11-20 | 1,696,758,530 | 65,000 | 84.8379 | 2,000,000,000 | 2015-10-31 |
| 2345 | 2015-11-19 | 1,696,693,530 | 22,000 | 84.8347 | 2,000,000,000 | 2015-10-31 |
| 2346 | 2015-11-18 | 1,696,671,530 | -34,000 | 84.8336 | 2,000,000,000 | 2015-10-31 |
| 2347 | 2015-11-17 | 1,696,705,530 | 19,000 | 84.8353 | 2,000,000,000 | 2015-10-31 |
| 2348 | 2015-11-16 | 1,696,686,530 | -37,000 | 84.8343 | 2,000,000,000 | 2015-10-31 |
| 2349 | 2015-11-13 | 1,696,723,530 | -21,000 | 84.8362 | 2,000,000,000 | 2015-10-31 |
| 2350 | 2015-11-12 | 1,696,744,530 | -71,000 | 84.8372 | 2,000,000,000 | 2015-10-31 |
| 2351 | 2015-11-11 | 1,696,815,530 | 19,769,000 | 84.8408 | 2,000,000,000 | 2015-10-31 |
| 2352 | 2015-11-10 | 1,677,046,530 | 1,475,000 | 83.8523 | 2,000,000,000 | 2015-10-31 |
| 2353 | 2015-11-09 | 1,675,571,530 | -464,000 | 83.7786 | 2,000,000,000 | 2015-10-31 |
| 2354 | 2015-11-06 | 1,676,035,530 | -68,268 | 83.8018 | 2,000,000,000 | 2015-10-31 |
| 2355 | 2015-11-05 | 1,676,103,798 | -29,000 | 83.8052 | 2,000,000,000 | 2015-10-31 |
| 2356 | 2015-11-04 | 1,676,132,798 | 234,000 | 83.8066 | 2,000,000,000 | 2015-10-31 |
| 2357 | 2015-11-03 | 1,675,898,798 | 395,400 | 83.7949 | 2,000,000,000 | 2015-10-31 |
| 2358 | 2015-11-02 | 1,675,503,398 | -431,000 | 83.7752 | 2,000,000,000 | 2015-10-31 |
| 2359 | 2015-10-30 | 1,675,934,398 | 945,600 | 83.7967 | 2,000,000,000 | 2015-09-30 |
| 2360 | 2015-10-29 | 1,674,988,798 | 122,258 | 83.7494 | 2,000,000,000 | 2015-09-30 |
| 2361 | 2015-10-28 | 1,674,866,540 | 247,000 | 83.7433 | 2,000,000,000 | 2015-09-30 |
| 2362 | 2015-10-27 | 1,674,619,540 | -439,000 | 83.7310 | 2,000,000,000 | 2015-09-30 |
| 2363 | 2015-10-26 | 1,675,058,540 | 56,800 | 83.7529 | 2,000,000,000 | 2015-09-30 |
| 2364 | 2015-10-23 | 1,675,001,740 | 163,800 | 83.7501 | 2,000,000,000 | 2015-09-30 |
| 2365 | 2015-10-22 | 1,674,837,940 | -34,000 | 83.7419 | 2,000,000,000 | 2015-09-30 |
| 2366 | 2015-10-20 | 1,674,871,940 | -116,710 | 83.7436 | 2,000,000,000 | 2015-09-30 |
| 2367 | 2015-10-19 | 1,674,988,650 | -4,748,000 | 83.7494 | 2,000,000,000 | 2015-09-30 |
| 2368 | 2015-10-16 | 1,679,736,650 | -1,383,600 | 83.9868 | 2,000,000,000 | 2015-09-30 |
| 2369 | 2015-10-15 | 1,681,120,250 | -177,290 | 84.0560 | 2,000,000,000 | 2015-09-30 |
| 2370 | 2015-10-14 | 1,681,297,540 | -2,750,000 | 84.0649 | 2,000,000,000 | 2015-09-30 |
| 2371 | 2015-10-13 | 1,684,047,540 | -23,000 | 84.2024 | 2,000,000,000 | 2015-09-30 |
| 2372 | 2015-10-12 | 1,684,070,540 | -122,410 | 84.2035 | 2,000,000,000 | 2015-09-30 |
| 2373 | 2015-10-09 | 1,684,192,950 | -12,140 | 84.2096 | 2,000,000,000 | 2015-09-30 |
| 2374 | 2015-10-08 | 1,684,205,090 | 364,000 | 84.2103 | 2,000,000,000 | 2015-09-30 |
| 2375 | 2015-10-07 | 1,683,841,090 | 1,446,000 | 84.1921 | 2,000,000,000 | 2015-09-30 |
| 2376 | 2015-10-06 | 1,682,395,090 | 45,000 | 84.1198 | 2,000,000,000 | 2015-09-30 |
| 2377 | 2015-10-05 | 1,682,350,090 | 194,000 | 84.1175 | 2,000,000,000 | 2015-09-30 |
| 2378 | 2015-10-02 | 1,682,156,090 | 62,000 | 84.1078 | 2,000,000,000 | 2015-09-30 |
| 2379 | 2015-09-30 | 1,682,094,090 | 169,216 | 84.1047 | 2,000,000,000 | 2015-09-30 |
| 2380 | 2015-09-29 | 1,681,924,874 | 154,618 | 84.0962 | 2,000,000,000 | 2015-08-31 |
| 2381 | 2015-09-25 | 1,681,770,256 | 30,866 | 84.0885 | 2,000,000,000 | 2015-08-31 |
| 2382 | 2015-09-24 | 1,681,739,390 | -145,000 | 84.0870 | 2,000,000,000 | 2015-08-31 |
| 2383 | 2015-09-23 | 1,681,884,390 | -256,000 | 84.0942 | 2,000,000,000 | 2015-08-31 |
| 2384 | 2015-09-22 | 1,682,140,390 | -1,143,358 | 84.1070 | 2,000,000,000 | 2015-08-31 |
| 2385 | 2015-09-21 | 1,683,283,748 | -38,000 | 84.1642 | 2,000,000,000 | 2015-08-31 |
| 2386 | 2015-09-18 | 1,683,321,748 | 650,000 | 84.1661 | 2,000,000,000 | 2015-08-31 |
| 2387 | 2015-09-17 | 1,682,671,748 | -374,190 | 84.1336 | 2,000,000,000 | 2015-08-31 |
| 2388 | 2015-09-16 | 1,683,045,938 | -274,110 | 84.1523 | 2,000,000,000 | 2015-08-31 |
| 2389 | 2015-09-15 | 1,683,320,048 | -40,000 | 84.1660 | 2,000,000,000 | 2015-08-31 |
| 2390 | 2015-09-14 | 1,683,360,048 | 230,000 | 84.1680 | 2,000,000,000 | 2015-08-31 |
| 2391 | 2015-09-11 | 1,683,130,048 | 415,000 | 84.1565 | 2,000,000,000 | 2015-08-31 |
| 2392 | 2015-09-10 | 1,682,715,048 | 1,275,000 | 84.1358 | 2,000,000,000 | 2015-08-31 |
| 2393 | 2015-09-09 | 1,681,440,048 | 399,000 | 84.0720 | 2,000,000,000 | 2015-08-31 |
| 2394 | 2015-09-08 | 1,681,041,048 | -230,050 | 84.0521 | 2,000,000,000 | 2015-08-31 |
| 2395 | 2015-09-07 | 1,681,271,098 | 374,000 | 84.0636 | 2,000,000,000 | 2015-08-31 |
| 2396 | 2015-09-04 | 1,680,897,098 | -1,719,151 | 84.0449 | 2,000,000,000 | 2015-08-31 |
| 2397 | 2015-09-02 | 1,682,616,249 | 1,094,426 | 84.1308 | 2,000,000,000 | 2015-08-31 |
| 2398 | 2015-09-01 | 1,681,521,823 | -736,000 | 84.0761 | 2,000,000,000 | 2015-08-31 |
| 2399 | 2015-08-31 | 1,682,257,823 | -831,000 | 84.1129 | 2,000,000,000 | 2015-08-31 |
| 2400 | 2015-08-28 | 1,683,088,823 | 74,000 | 84.1544 | 2,000,000,000 | 2015-07-31 |
| 2401 | 2015-08-27 | 1,683,014,823 | -193,000 | 84.1507 | 2,000,000,000 | 2015-07-31 |
| 2402 | 2015-08-26 | 1,683,207,823 | 5,302,800 | 84.1604 | 2,000,000,000 | 2015-07-31 |
| 2403 | 2015-08-25 | 1,677,905,023 | -1,362,000 | 83.8953 | 2,000,000,000 | 2015-07-31 |
| 2404 | 2015-08-24 | 1,679,267,023 | 220,535 | 83.9634 | 2,000,000,000 | 2015-07-31 |
| 2405 | 2015-08-21 | 1,679,046,488 | -344,000 | 83.9523 | 2,000,000,000 | 2015-07-31 |
| 2406 | 2015-08-20 | 1,679,390,488 | 54,000 | 83.9695 | 2,000,000,000 | 2015-07-31 |
| 2407 | 2015-08-19 | 1,679,336,488 | -219,950 | 83.9668 | 2,000,000,000 | 2015-07-31 |
| 2408 | 2015-08-18 | 1,679,556,438 | -154,000 | 83.9778 | 2,000,000,000 | 2015-07-31 |
| 2409 | 2015-08-17 | 1,679,710,438 | -163,000 | 83.9855 | 2,000,000,000 | 2015-07-31 |
| 2410 | 2015-08-14 | 1,679,873,438 | -149,942 | 83.9937 | 2,000,000,000 | 2015-07-31 |
| 2411 | 2015-08-13 | 1,680,023,380 | -167,373 | 84.0012 | 2,000,000,000 | 2015-07-31 |
| 2412 | 2015-08-12 | 1,680,190,753 | 140,875 | 84.0095 | 2,000,000,000 | 2015-07-31 |
| 2413 | 2015-08-11 | 1,680,049,878 | -302,000 | 84.0025 | 2,000,000,000 | 2015-07-31 |
| 2414 | 2015-08-10 | 1,680,351,878 | -1,199,470 | 84.0176 | 2,000,000,000 | 2015-07-31 |
| 2415 | 2015-08-07 | 1,681,551,348 | -788,000 | 84.0776 | 2,000,000,000 | 2015-07-31 |
| 2416 | 2015-08-06 | 1,682,339,348 | -250,000 | 84.1170 | 2,000,000,000 | 2015-07-31 |
| 2417 | 2015-08-05 | 1,682,589,348 | -357,000 | 84.1295 | 2,000,000,000 | 2015-07-31 |
| 2418 | 2015-08-04 | 1,682,946,348 | -96,000 | 84.1473 | 2,000,000,000 | 2015-07-31 |
| 2419 | 2015-08-03 | 1,683,042,348 | -437,000 | 84.1521 | 2,000,000,000 | 2015-07-31 |
| 2420 | 2015-07-31 | 1,683,479,348 | -716,000 | 84.1740 | 2,000,000,000 | 2015-07-31 |
| 2421 | 2015-07-30 | 1,684,195,348 | -2,434,000 | 84.2098 | 2,000,000,000 | 2015-06-30 |
| 2422 | 2015-07-29 | 1,686,629,348 | -417,000 | 84.3315 | 2,000,000,000 | 2015-06-30 |
| 2423 | 2015-07-28 | 1,687,046,348 | -1,056,000 | 84.3523 | 2,000,000,000 | 2015-06-30 |
| 2424 | 2015-07-27 | 1,688,102,348 | -10,049,000 | 84.4051 | 2,000,000,000 | 2015-06-30 |
| 2425 | 2015-07-24 | 1,698,151,348 | 17,170 | 84.9076 | 2,000,000,000 | 2015-06-30 |
| 2426 | 2015-07-23 | 1,698,134,178 | -29,000 | 84.9067 | 2,000,000,000 | 2015-06-30 |
| 2427 | 2015-07-22 | 1,698,163,178 | 3,339,830 | 84.9082 | 2,000,000,000 | 2015-06-30 |
| 2428 | 2015-07-21 | 1,694,823,348 | -1,695,000 | 84.7412 | 2,000,000,000 | 2015-06-30 |
| 2429 | 2015-07-20 | 1,696,518,348 | 578,000 | 84.8259 | 2,000,000,000 | 2015-06-30 |
| 2430 | 2015-07-17 | 1,695,940,348 | -2,568,000 | 84.7970 | 2,000,000,000 | 2015-06-30 |
| 2431 | 2015-07-16 | 1,698,508,348 | 14,236,000 | 84.9254 | 2,000,000,000 | 2015-06-30 |
| 2432 | 2015-07-15 | 1,684,272,348 | -3,657,000 | 84.2136 | 2,000,000,000 | 2015-06-30 |
| 2433 | 2015-07-14 | 1,687,929,348 | 459,000 | 84.3965 | 2,000,000,000 | 2015-06-30 |
| 2434 | 2015-07-13 | 1,687,470,348 | 2,428,047 | 84.3735 | 2,000,000,000 | 2015-06-30 |
| 2435 | 2015-07-10 | 1,685,042,301 | -223,327 | 84.2521 | 2,000,000,000 | 2015-06-30 |
| 2436 | 2015-07-09 | 1,685,265,628 | -137,220 | 84.2633 | 2,000,000,000 | 2015-06-30 |
| 2437 | 2015-07-08 | 1,685,402,848 | 212,000 | 84.2701 | 2,000,000,000 | 2015-06-30 |
| 2438 | 2015-07-07 | 1,685,190,848 | -570,000 | 84.2595 | 2,000,000,000 | 2015-06-30 |
| 2439 | 2015-07-06 | 1,685,760,848 | 1,882,941 | 84.2880 | 2,000,000,000 | 2015-06-30 |
| 2440 | 2015-07-03 | 1,683,877,907 | 15,411,818 | 84.1939 | 2,000,000,000 | 2015-06-30 |
| 2441 | 2015-07-02 | 1,668,466,089 | -7,194,425 | 83.4233 | 2,000,000,000 | 2015-06-30 |
| 2442 | 2015-06-30 | 1,675,660,514 | -513,000 | 83.7830 | 2,000,000,000 | 2015-06-30 |
| 2443 | 2015-06-29 | 1,676,173,514 | 1,182,000 | 83.8087 | 2,000,000,000 | 2015-05-31 |
| 2444 | 2015-06-26 | 1,674,991,514 | 471,000 | 83.7496 | 2,000,000,000 | 2015-05-31 |
| 2445 | 2015-06-25 | 1,674,520,514 | 249,000 | 83.7260 | 2,000,000,000 | 2015-05-31 |
| 2446 | 2015-06-24 | 1,674,271,514 | 382,000 | 83.7136 | 2,000,000,000 | 2015-05-31 |
| 2447 | 2015-06-23 | 1,673,889,514 | -1,364,000 | 83.6945 | 2,000,000,000 | 2015-05-31 |
| 2448 | 2015-06-22 | 1,675,253,514 | 990,000 | 83.7627 | 2,000,000,000 | 2015-05-31 |
| 2449 | 2015-06-19 | 1,674,263,514 | 780,040 | 83.7132 | 2,000,000,000 | 2015-05-31 |
| 2450 | 2015-06-18 | 1,673,483,474 | 102,609,194 | 83.6742 | 2,000,000,000 | 2015-05-31 |
| 2451 | 2015-06-17 | 1,570,874,280 | 17,773,540 | 78.5437 | 2,000,000,000 | 2015-05-31 |
| 2452 | 2015-06-16 | 1,553,100,740 | -63,000 | 77.6550 | 2,000,000,000 | 2015-05-31 |
| 2453 | 2015-06-15 | 1,553,163,740 | 12,000 | 77.6582 | 2,000,000,000 | 2015-05-31 |
| 2454 | 2015-06-12 | 1,553,151,740 | 248,000 | 77.6576 | 2,000,000,000 | 2015-05-31 |
| 2455 | 2015-06-11 | 1,552,903,740 | -103,859,428 | 77.6452 | 2,000,000,000 | 2015-05-31 |
| 2456 | 2015-06-10 | 1,656,763,168 | -16,631,547 | 82.8382 | 2,000,000,000 | 2015-05-31 |
| 2457 | 2015-06-09 | 1,673,394,715 | 103,855,437 | 83.6697 | 2,000,000,000 | 2015-05-31 |
| 2458 | 2015-06-08 | 1,569,539,278 | 426,000 | 78.4770 | 2,000,000,000 | 2015-05-31 |
| 2459 | 2015-06-05 | 1,569,113,278 | 1,443,200 | 78.4557 | 2,000,000,000 | 2015-05-31 |
| 2460 | 2015-06-04 | 1,567,670,078 | 821,000 | 78.3835 | 2,000,000,000 | 2015-05-31 |
| 2461 | 2015-06-03 | 1,566,849,078 | -190,000 | 78.3425 | 2,000,000,000 | 2015-05-31 |
| 2462 | 2015-06-02 | 1,567,039,078 | -350,000 | 78.3520 | 2,000,000,000 | 2015-05-31 |
| 2463 | 2015-06-01 | 1,567,389,078 | 880,000 | 78.3695 | 2,000,000,000 | 2015-05-31 |
| 2464 | 2015-05-29 | 1,566,509,078 | -4,548,000 | 78.3255 | 2,000,000,000 | 2015-04-30 |
| 2465 | 2015-05-28 | 1,571,057,078 | -171,000 | 78.5529 | 2,000,000,000 | 2015-04-30 |
| 2466 | 2015-05-27 | 1,571,228,078 | -101,000 | 78.5614 | 2,000,000,000 | 2015-04-30 |
| 2467 | 2015-05-26 | 1,571,329,078 | -582,000 | 78.5665 | 2,000,000,000 | 2015-04-30 |
| 2468 | 2015-05-22 | 1,571,911,078 | 802,000 | 78.5956 | 2,000,000,000 | 2015-04-30 |
| 2469 | 2015-05-21 | 1,571,109,078 | 1,656,162 | 78.5555 | 2,000,000,000 | 2015-04-30 |
| 2470 | 2015-05-20 | 1,569,452,916 | -620,000 | 78.4726 | 2,000,000,000 | 2015-04-30 |
| 2471 | 2015-05-19 | 1,570,072,916 | 600,558 | 78.5036 | 2,000,000,000 | 2015-04-30 |
| 2472 | 2015-05-18 | 1,569,472,358 | 1,054,620 | 78.4736 | 2,000,000,000 | 2015-04-30 |
| 2473 | 2015-05-15 | 1,568,417,738 | 1,781,682 | 78.4209 | 2,000,000,000 | 2015-04-30 |
| 2474 | 2015-05-14 | 1,566,636,056 | -509,590 | 78.3318 | 2,000,000,000 | 2015-04-30 |
| 2475 | 2015-05-13 | 1,567,145,646 | -7,366,835 | 78.3573 | 2,000,000,000 | 2015-04-30 |
| 2476 | 2015-05-12 | 1,574,512,481 | -640,265 | 78.7256 | 2,000,000,000 | 2015-04-30 |
| 2477 | 2015-05-11 | 1,575,152,746 | -1,584,595 | 78.7576 | 2,000,000,000 | 2015-04-30 |
| 2478 | 2015-05-08 | 1,576,737,341 | -2,733,270 | 78.8369 | 2,000,000,000 | 2015-04-30 |
| 2479 | 2015-05-07 | 1,579,470,611 | -2,883,055 | 78.9735 | 2,000,000,000 | 2015-04-30 |
| 2480 | 2015-05-06 | 1,582,353,666 | -587,000 | 79.1177 | 2,000,000,000 | 2015-04-30 |
| 2481 | 2015-05-05 | 1,582,940,666 | -3,929,171 | 79.1470 | 2,000,000,000 | 2015-04-30 |
| 2482 | 2015-05-04 | 1,586,869,837 | 784,000 | 79.3435 | 2,000,000,000 | 2015-04-30 |
| 2483 | 2015-04-30 | 1,586,085,837 | -327,000 | 79.3043 | 2,000,000,000 | 2015-04-30 |
| 2484 | 2015-04-29 | 1,586,412,837 | -689,670 | 79.3206 | 2,000,000,000 | 2015-03-31 |
| 2485 | 2015-04-28 | 1,587,102,507 | 772,670 | 79.3551 | 2,000,000,000 | 2015-03-31 |
| 2486 | 2015-04-27 | 1,586,329,837 | 237,000 | 79.3165 | 2,000,000,000 | 2015-03-31 |
| 2487 | 2015-04-24 | 1,586,092,837 | -3,530,000 | 79.3046 | 2,000,000,000 | 2015-03-31 |
| 2488 | 2015-04-23 | 1,589,622,837 | 936,000 | 79.4811 | 2,000,000,000 | 2015-03-31 |
| 2489 | 2015-04-22 | 1,588,686,837 | -77,171 | 79.4343 | 2,000,000,000 | 2015-03-31 |
| 2490 | 2015-04-21 | 1,588,764,008 | 218,000 | 79.4382 | 2,000,000,000 | 2015-03-31 |
| 2491 | 2015-04-20 | 1,588,546,008 | 211,000 | 79.4273 | 2,000,000,000 | 2015-03-31 |
| 2492 | 2015-04-17 | 1,588,335,008 | 3,637,000 | 79.4168 | 2,000,000,000 | 2015-03-31 |
| 2493 | 2015-04-16 | 1,584,698,008 | 5,067,000 | 79.2349 | 2,000,000,000 | 2015-03-31 |
| 2494 | 2015-04-15 | 1,579,631,008 | 1,276,171 | 78.9816 | 2,000,000,000 | 2015-03-31 |
| 2495 | 2015-04-14 | 1,578,354,837 | -1,264,000 | 78.9177 | 2,000,000,000 | 2015-03-31 |
| 2496 | 2015-04-13 | 1,579,618,837 | -2,478,000 | 78.9809 | 2,000,000,000 | 2015-03-31 |
| 2497 | 2015-04-10 | 1,582,096,837 | -4,401,000 | 79.1048 | 2,000,000,000 | 2015-03-31 |
| 2498 | 2015-04-09 | 1,586,497,837 | 747,000 | 79.3249 | 2,000,000,000 | 2015-03-31 |
| 2499 | 2015-04-08 | 1,585,750,837 | 1,052,000 | 79.2875 | 2,000,000,000 | 2015-03-31 |
| 2500 | 2015-04-02 | 1,584,698,837 | 926,000 | 79.2349 | 2,000,000,000 | 2015-03-31 |
| 2501 | 2015-04-01 | 1,583,772,837 | 1,904,000 | 79.1886 | 2,000,000,000 | 2015-03-31 |
| 2502 | 2015-03-31 | 1,581,868,837 | -606,124 | 79.0934 | 2,000,000,000 | 2015-03-31 |
| 2503 | 2015-03-30 | 1,582,474,961 | 8,119,634 | 79.1237 | 2,000,000,000 | 2015-02-28 |
| 2504 | 2015-03-27 | 1,574,355,327 | 76,877,490 | 78.7178 | 2,000,000,000 | 2015-02-28 |
| 2505 | 2015-03-26 | 1,497,477,837 | 2,908,000 | 74.8739 | 2,000,000,000 | 2015-02-28 |
| 2506 | 2015-03-25 | 1,494,569,837 | -3,871,890 | 74.7285 | 2,000,000,000 | 2015-02-28 |
| 2507 | 2015-03-24 | 1,498,441,727 | 266,890 | 74.9221 | 2,000,000,000 | 2015-02-28 |
| 2508 | 2015-03-23 | 1,498,174,837 | 10,081,000 | 74.9087 | 2,000,000,000 | 2015-02-28 |
| 2509 | 2015-03-20 | 1,488,093,837 | -6,865,480 | 74.4047 | 2,000,000,000 | 2015-02-28 |
| 2510 | 2015-03-19 | 1,494,959,317 | 3,651,480 | 74.7480 | 2,000,000,000 | 2015-02-28 |
| 2511 | 2015-03-18 | 1,491,307,837 | -5,410,000 | 74.5654 | 2,000,000,000 | 2015-02-28 |
| 2512 | 2015-03-17 | 1,496,717,837 | -5,653,000 | 74.8359 | 2,000,000,000 | 2015-02-28 |
| 2513 | 2015-03-16 | 1,502,370,837 | 2,476,000 | 75.1185 | 2,000,000,000 | 2015-02-28 |
| 2514 | 2015-03-13 | 1,499,894,837 | 2,390,000 | 74.9947 | 2,000,000,000 | 2015-02-28 |
| 2515 | 2015-03-12 | 1,497,504,837 | -5,018,486 | 74.8752 | 2,000,000,000 | 2015-02-28 |
| 2516 | 2015-03-11 | 1,502,523,323 | 1,132,929 | 75.1262 | 2,000,000,000 | 2015-02-28 |
| 2517 | 2015-03-10 | 1,501,390,394 | 117,000 | 75.0695 | 2,000,000,000 | 2015-02-28 |
| 2518 | 2015-03-09 | 1,501,273,394 | 749,962 | 75.0637 | 2,000,000,000 | 2015-02-28 |
| 2519 | 2015-03-06 | 1,500,523,432 | -6,342,586 | 75.0262 | 2,000,000,000 | 2015-02-28 |
| 2520 | 2015-03-05 | 1,506,866,018 | -163,000 | 75.3433 | 2,000,000,000 | 2015-02-28 |
| 2521 | 2015-03-04 | 1,507,029,018 | 57,000 | 75.3515 | 2,000,000,000 | 2015-02-28 |
| 2522 | 2015-03-03 | 1,506,972,018 | 50,000 | 75.3486 | 2,000,000,000 | 2015-02-28 |
| 2523 | 2015-03-02 | 1,506,922,018 | 52,000 | 75.3461 | 2,000,000,000 | 2015-02-28 |
| 2524 | 2015-02-27 | 1,506,870,018 | 3,000 | 75.3435 | 2,000,000,000 | 2015-01-31 |
| 2525 | 2015-02-26 | 1,506,867,018 | 5,000 | 75.3434 | 2,000,000,000 | 2015-01-31 |
| 2526 | 2015-02-25 | 1,506,862,018 | 406,000 | 75.3431 | 2,000,000,000 | 2015-01-31 |
| 2527 | 2015-02-24 | 1,506,456,018 | 1,513,800 | 75.3228 | 2,000,000,000 | 2015-01-31 |
| 2528 | 2015-02-23 | 1,504,942,218 | 409,664 | 75.2471 | 2,000,000,000 | 2015-01-31 |
| 2529 | 2015-02-18 | 1,504,532,554 | 0 | 75.2266 | 2,000,000,000 | 2015-01-31 |
| 2530 | 2015-02-17 | 1,504,532,554 | 436,000 | 75.2266 | 2,000,000,000 | 2015-01-31 |
| 2531 | 2015-02-16 | 1,504,096,554 | 106,000 | 75.2048 | 2,000,000,000 | 2015-01-31 |
| 2532 | 2015-02-13 | 1,503,990,554 | -78,000 | 75.1995 | 2,000,000,000 | 2015-01-31 |
| 2533 | 2015-02-12 | 1,504,068,554 | 40,148 | 75.2034 | 2,000,000,000 | 2015-01-31 |
| 2534 | 2015-02-11 | 1,504,028,406 | 36,000 | 75.2014 | 2,000,000,000 | 2015-01-31 |
| 2535 | 2015-02-10 | 1,503,992,406 | -356,000 | 75.1996 | 2,000,000,000 | 2015-01-31 |
| 2536 | 2015-02-09 | 1,504,348,406 | -646,000 | 75.2174 | 2,000,000,000 | 2015-01-31 |
| 2537 | 2015-02-06 | 1,504,994,406 | 861,000 | 75.2497 | 2,000,000,000 | 2015-01-31 |
| 2538 | 2015-02-05 | 1,504,133,406 | 622,245 | 75.2067 | 2,000,000,000 | 2015-01-31 |
| 2539 | 2015-02-04 | 1,503,511,161 | 375,174 | 75.1756 | 2,000,000,000 | 2015-01-31 |
| 2540 | 2015-02-03 | 1,503,135,987 | -202,000 | 75.1568 | 2,000,000,000 | 2015-01-31 |
| 2541 | 2015-02-02 | 1,503,337,987 | 845,150 | 75.1669 | 2,000,000,000 | 2015-01-31 |
| 2542 | 2015-01-30 | 1,502,492,837 | 239,000 | 75.1246 | 2,000,000,000 | 2014-12-31 |
| 2543 | 2015-01-29 | 1,502,253,837 | 72,000 | 75.1127 | 2,000,000,000 | 2014-12-31 |
| 2544 | 2015-01-28 | 1,502,181,837 | 1,227,619,837 | 75.1091 | 2,000,000,000 | 2014-12-31 |
| 2545 | 2015-01-27 | 274,562,000 | -1,071,000 | 13.7281 | 2,000,000,000 | 2014-12-31 |
| 2546 | 2015-01-26 | 275,633,000 | 3,000 | 13.7817 | 2,000,000,000 | 2014-12-31 |
| 2547 | 2015-01-23 | 275,630,000 | 886,000 | 13.7815 | 2,000,000,000 | 2014-12-31 |
| 2548 | 2015-01-22 | 274,744,000 | 734,953 | 13.7372 | 2,000,000,000 | 2014-12-31 |
| 2549 | 2015-01-21 | 274,009,047 | 353,000 | 13.7005 | 2,000,000,000 | 2014-12-31 |
| 2550 | 2015-01-20 | 273,656,047 | -2,544,000 | 13.6828 | 2,000,000,000 | 2014-12-31 |
| 2551 | 2015-01-19 | 276,200,047 | -4,327,000 | 13.8100 | 2,000,000,000 | 2014-12-31 |
| 2552 | 2015-01-16 | 280,527,047 | -5,972,000 | 14.0264 | 2,000,000,000 | 2014-12-31 |
| 2553 | 2015-01-15 | 286,499,047 | -6,409,000 | 14.3250 | 2,000,000,000 | 2014-12-31 |
| 2554 | 2015-01-14 | 292,908,047 | -5,949,000 | 14.6454 | 2,000,000,000 | 2014-12-31 |
| 2555 | 2015-01-13 | 298,857,047 | -376,000 | 14.9429 | 2,000,000,000 | 2014-12-31 |
| 2556 | 2015-01-12 | 299,233,047 | 10,805 | 14.9617 | 2,000,000,000 | 2014-12-31 |
| 2557 | 2015-01-09 | 299,222,242 | 374,000 | 14.9611 | 2,000,000,000 | 2014-12-31 |
| 2558 | 2015-01-08 | 298,848,242 | -100,000 | 14.9424 | 2,000,000,000 | 2014-12-31 |
| 2559 | 2015-01-07 | 298,948,242 | 1,263,000 | 14.9474 | 2,000,000,000 | 2014-12-31 |
| 2560 | 2015-01-06 | 297,685,242 | 2,587,842 | 14.8843 | 2,000,000,000 | 2014-12-31 |
| 2561 | 2015-01-05 | 295,097,400 | -1,319,600 | 14.7549 | 2,000,000,000 | 2014-12-31 |
| 2562 | 2015-01-02 | 296,417,000 | -3,812,000 | 14.8209 | 2,000,000,000 | 2014-12-31 |
| 2563 | 2014-12-31 | 300,229,000 | 103,000 | 15.0115 | 2,000,000,000 | 2014-12-31 |
| 2564 | 2014-12-30 | 300,126,000 | 89,463,000 | 15.0063 | 2,000,000,000 | 2014-12-29 |
| 2565 | 2014-12-29 | 210,663,000 | 10.5332 | 2,000,000,000 | 2014-12-29 |
Copyright & disclaimer, Privacy policy