Canvest Environmental Protection Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01381 | 2014-12-29 | 2025-05-14 | 2025-06-03 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-04 | 4.880 | 2025-06-02 | |||||
| 2 | 2025-06-03 | 4.880 | 2025-05-30 | |||||
| 3 | 2025-06-02 | 4.880 | 2025-05-29 | |||||
| 4 | 2025-05-16 | 101,000 | -50,000 | 0.00 | 2,441,541,169 | 492,880 | 4.880 | 2025-05-14 |
| 5 | 2025-05-13 | 151,000 | -44,000 | 0.01 | 2,441,541,169 | 730,840 | 4.840 | 2025-05-09 |
| 6 | 2025-02-25 | 195,000 | -22,000 | 0.01 | 2,439,541,169 | 928,200 | 4.760 | 2025-02-21 |
| 7 | 2024-12-03 | 217,000 | 22,000 | 0.01 | 2,439,541,169 | 965,650 | 4.450 | 2024-11-29 |
| 8 | 2024-11-26 | 195,000 | 22,000 | 0.01 | 2,439,541,169 | 840,450 | 4.310 | 2024-11-22 |
| 9 | 2024-11-25 | 173,000 | 28,000 | 0.01 | 2,439,541,169 | 754,280 | 4.360 | 2024-11-21 |
| 10 | 2024-10-09 | 145,000 | -100,000 | 0.01 | 2,439,541,169 | 659,750 | 4.550 | 2024-10-07 |
| 11 | 2024-10-04 | 245,000 | -2,057,000 | 0.01 | 2,439,541,169 | 1,114,750 | 4.550 | 2024-10-02 |
| 12 | 2024-09-25 | 2,302,000 | -10,000 | 0.09 | 2,439,541,169 | 10,405,040 | 4.520 | 2024-09-23 |
| 13 | 2024-09-11 | 2,312,000 | -100,000 | 0.09 | 2,439,541,169 | 10,473,360 | 4.530 | 2024-09-09 |
| 14 | 2024-09-10 | 2,412,000 | 10,000 | 0.10 | 2,439,541,169 | 10,902,240 | 4.520 | 2024-09-05 |
| 15 | 2024-09-05 | 2,402,000 | -100,000 | 0.10 | 2,439,541,169 | 10,833,020 | 4.510 | 2024-09-03 |
| 16 | 2024-08-20 | 2,502,000 | -10,000 | 0.10 | 2,439,541,169 | 11,108,880 | 4.440 | 2024-08-16 |
| 17 | 2024-08-19 | 2,512,000 | 16,000 | 0.10 | 2,439,541,169 | 11,128,160 | 4.430 | 2024-08-15 |
| 18 | 2024-08-16 | 2,496,000 | 11,000 | 0.10 | 2,439,541,169 | 11,057,280 | 4.430 | 2024-08-14 |
| 19 | 2024-08-15 | 2,485,000 | 49,000 | 0.10 | 2,439,541,169 | 11,033,400 | 4.440 | 2024-08-13 |
| 20 | 2024-07-26 | 2,436,000 | 50,000 | 0.10 | 2,439,541,169 | 10,669,680 | 4.380 | 2024-07-24 |
| 21 | 2024-07-25 | 2,386,000 | 20,000 | 0.10 | 2,439,541,169 | 10,593,840 | 4.440 | 2024-07-23 |
| 22 | 2024-07-10 | 2,366,000 | 56,000 | 0.10 | 2,439,541,169 | 10,363,080 | 4.380 | 2024-07-08 |
| 23 | 2024-06-27 | 2,310,000 | -100,000 | 0.09 | 2,439,541,169 | 10,002,300 | 4.330 | 2024-06-25 |
| 24 | 2024-06-26 | 2,410,000 | -10,000 | 0.10 | 2,439,541,169 | 10,242,500 | 4.250 | 2024-06-24 |
| 25 | 2024-06-24 | 2,420,000 | -10,000 | 0.10 | 2,439,541,169 | 9,922,000 | 4.100 | 2024-06-20 |
| 26 | 2024-05-28 | 2,430,000 | 10,000 | 0.10 | 2,439,541,169 | 9,549,900 | 3.930 | 2024-05-24 |
| 27 | 2024-05-14 | 2,420,000 | 10,000 | 0.10 | 2,439,541,169 | 9,849,400 | 4.070 | 2024-05-10 |
| 28 | 2024-05-09 | 2,410,000 | -10,000 | 0.10 | 2,439,541,169 | 9,736,400 | 4.040 | 2024-05-07 |
| 29 | 2024-03-25 | 2,420,000 | 10,000 | 0.10 | 2,439,541,169 | 9,365,400 | 3.870 | 2024-03-21 |
| 30 | 2024-03-06 | 2,410,000 | 11,000 | 0.10 | 2,439,541,169 | 9,664,100 | 4.010 | 2024-03-04 |
| 31 | 2024-03-05 | 2,399,000 | 12,000 | 0.10 | 2,439,541,169 | 9,811,910 | 4.090 | 2024-03-01 |
| 32 | 2024-01-30 | 2,387,000 | -20,000 | 0.10 | 2,439,541,169 | 9,929,920 | 4.160 | 2024-01-26 |
| 33 | 2023-11-02 | 2,407,000 | 20,000 | 0.10 | 2,439,541,169 | 9,122,530 | 3.790 | 2023-10-31 |
| 34 | 2023-10-20 | 2,387,000 | 38,000 | 0.10 | 2,439,541,169 | 9,834,440 | 4.120 | 2023-10-18 |
| 35 | 2023-10-04 | 2,349,000 | -2,000 | 0.10 | 2,439,541,169 | 10,640,970 | 4.530 | 2023-09-29 |
| 36 | 2023-09-22 | 2,351,000 | 2,000 | 0.10 | 2,439,541,169 | 8,604,660 | 3.660 | 2023-09-20 |
| 37 | 2023-09-15 | 2,349,000 | 50,000 | 0.10 | 2,439,541,169 | 8,691,300 | 3.700 | 2023-09-13 |
| 38 | 2023-09-12 | 2,299,000 | 50,000 | 0.09 | 2,439,541,169 | 9,333,940 | 4.060 | 2023-09-07 |
| 39 | 2023-09-06 | 2,249,000 | -6,000 | 0.09 | 2,439,541,169 | 9,468,290 | 4.210 | 2023-09-04 |
| 40 | 2023-08-25 | 2,255,000 | 18,000 | 0.09 | 2,439,541,169 | 10,282,800 | 4.560 | 2023-08-23 |
| 41 | 2023-08-24 | 2,237,000 | -10,000 | 0.09 | 2,439,541,169 | 10,581,010 | 4.730 | 2023-08-22 |
| 42 | 2023-08-22 | 2,247,000 | -20,000 | 0.09 | 2,439,541,169 | 10,785,600 | 4.800 | 2023-08-18 |
| 43 | 2023-08-04 | 2,267,000 | -30,000 | 0.09 | 2,439,541,169 | 10,292,180 | 4.540 | 2023-08-02 |
| 44 | 2023-07-19 | 2,297,000 | 10,000 | 0.09 | 2,439,541,169 | 9,302,850 | 4.050 | 2023-07-14 |
| 45 | 2023-07-18 | 2,287,000 | 12,000 | 0.09 | 2,439,541,169 | 9,193,740 | 4.020 | 2023-07-13 |
| 46 | 2023-07-11 | 2,275,000 | -3,000 | 0.09 | 2,439,541,169 | 9,532,250 | 4.190 | 2023-07-07 |
| 47 | 2023-07-05 | 2,278,000 | 17,000 | 0.09 | 2,439,541,169 | 9,112,000 | 4.000 | 2023-07-03 |
| 48 | 2023-06-23 | 2,261,000 | 20,000 | 0.09 | 2,439,541,169 | 8,184,820 | 3.620 | 2023-06-20 |
| 49 | 2023-04-26 | 2,241,000 | 30,000 | 0.09 | 2,439,541,169 | 8,605,440 | 3.840 | 2023-04-24 |
| 50 | 2023-04-11 | 2,211,000 | 14,000 | 0.09 | 2,439,541,169 | 7,672,170 | 3.470 | 2023-04-04 |
| 51 | 2023-04-06 | 2,197,000 | 20,000 | 0.09 | 2,439,541,169 | 7,777,380 | 3.540 | 2023-04-03 |
| 52 | 2023-04-04 | 2,177,000 | 20,000 | 0.09 | 2,439,541,169 | 7,902,510 | 3.630 | 2023-03-31 |
| 53 | 2023-03-29 | 2,157,000 | 20,000 | 0.09 | 2,439,541,169 | 8,110,320 | 3.760 | 2023-03-27 |
| 54 | 2023-03-28 | 2,137,000 | 100,000 | 0.09 | 2,439,541,169 | 8,120,600 | 3.800 | 2023-03-24 |
| 55 | 2023-03-22 | 2,037,000 | 70,000 | 0.08 | 2,439,541,169 | 7,903,560 | 3.880 | 2023-03-20 |
| 56 | 2023-03-15 | 1,967,000 | 20,000 | 0.08 | 2,439,541,169 | 7,946,680 | 4.040 | 2023-03-13 |
| 57 | 2023-03-01 | 1,947,000 | 60,000 | 0.08 | 2,439,541,169 | 7,573,830 | 3.890 | 2023-02-27 |
| 58 | 2023-02-16 | 1,887,000 | 12,000 | 0.08 | 2,439,541,169 | 7,736,700 | 4.100 | 2023-02-14 |
| 59 | 2023-02-01 | 1,875,000 | 10,000 | 0.08 | 2,439,541,169 | 7,650,000 | 4.080 | 2023-01-30 |
| 60 | 2022-12-19 | 1,865,000 | 3,000 | 0.08 | 2,439,541,169 | 8,112,750 | 4.350 | 2022-12-15 |
| 61 | 2022-12-12 | 1,862,000 | 6,000 | 0.08 | 2,439,541,169 | 7,745,920 | 4.160 | 2022-12-08 |
| 62 | 2022-11-23 | 1,856,000 | 100,000 | 0.08 | 2,439,541,169 | 8,537,600 | 4.600 | 2022-11-21 |
| 63 | 2022-11-02 | 1,756,000 | -20,000 | 0.07 | 2,439,541,169 | 8,481,480 | 4.830 | 2022-10-31 |
| 64 | 2022-10-21 | 1,776,000 | -11,000 | 0.07 | 2,439,541,169 | 8,595,840 | 4.840 | 2022-10-19 |
| 65 | 2022-09-23 | 1,787,000 | -10,000 | 0.07 | 2,439,541,169 | 9,363,880 | 5.240 | 2022-09-21 |
| 66 | 2022-09-22 | 1,797,000 | 10,000 | 0.07 | 2,439,541,169 | 9,290,490 | 5.170 | 2022-09-20 |
| 67 | 2022-09-20 | 1,787,000 | -40,000 | 0.07 | 2,439,541,169 | 8,720,560 | 4.880 | 2022-09-16 |
| 68 | 2022-09-14 | 1,827,000 | -15,000 | 0.07 | 2,439,541,169 | 8,879,220 | 4.860 | 2022-09-09 |
| 69 | 2022-09-08 | 1,842,000 | 40,000 | 0.08 | 2,439,541,169 | 8,712,660 | 4.730 | 2022-09-06 |
| 70 | 2022-09-05 | 1,802,000 | -10,000 | 0.07 | 2,439,541,169 | 8,919,900 | 4.950 | 2022-09-01 |
| 71 | 2022-08-23 | 1,812,000 | 144,000 | 0.07 | 2,439,541,169 | 8,190,240 | 4.520 | 2022-08-19 |
| 72 | 2022-08-04 | 1,668,000 | -7,000 | 0.07 | 2,439,541,169 | 6,705,360 | 4.020 | 2022-08-02 |
| 73 | 2022-07-14 | 1,675,000 | -114,000 | 0.07 | 2,439,541,169 | 6,750,250 | 4.030 | 2022-07-12 |
| 74 | 2022-07-05 | 1,789,000 | 27,000 | 0.07 | 2,439,541,169 | 7,281,230 | 4.070 | 2022-06-30 |
| 75 | 2022-06-28 | 1,762,000 | -10,000 | 0.07 | 2,439,541,169 | 7,153,720 | 4.060 | 2022-06-24 |
| 76 | 2022-04-28 | 1,772,000 | 15,000 | 0.07 | 2,439,541,169 | 5,741,280 | 3.240 | 2022-04-26 |
| 77 | 2022-04-13 | 1,757,000 | 16,000 | 0.07 | 2,439,541,169 | 5,956,230 | 3.390 | 2022-04-11 |
| 78 | 2022-04-06 | 1,741,000 | 15,000 | 0.07 | 2,439,541,169 | 5,884,580 | 3.380 | 2022-04-01 |
| 79 | 2022-03-29 | 1,726,000 | 20,000 | 0.07 | 2,439,541,169 | 5,868,400 | 3.400 | 2022-03-25 |
| 80 | 2022-03-24 | 1,706,000 | 35,000 | 0.07 | 2,439,541,169 | 5,988,060 | 3.510 | 2022-03-22 |
| 81 | 2022-03-17 | 1,671,000 | 60,000 | 0.07 | 2,439,541,169 | 5,430,750 | 3.250 | 2022-03-15 |
| 82 | 2022-03-16 | 1,611,000 | 90,000 | 0.07 | 2,439,541,169 | 5,364,630 | 3.330 | 2022-03-14 |
| 83 | 2022-03-15 | 1,521,000 | 90,000 | 0.06 | 2,439,541,169 | 5,232,240 | 3.440 | 2022-03-11 |
| 84 | 2022-03-11 | 1,431,000 | 30,000 | 0.06 | 2,439,541,169 | 4,922,640 | 3.440 | 2022-03-09 |
| 85 | 2022-03-10 | 1,401,000 | 150,000 | 0.06 | 2,439,541,169 | 4,917,510 | 3.510 | 2022-03-08 |
| 86 | 2022-03-09 | 1,251,000 | 30,000 | 0.05 | 2,439,541,169 | 4,491,090 | 3.590 | 2022-03-07 |
| 87 | 2022-02-28 | 1,221,000 | -100,000 | 0.05 | 2,439,541,169 | 4,664,220 | 3.820 | 2022-02-24 |
| 88 | 2022-01-10 | 1,321,000 | 5,000 | 0.05 | 2,439,541,169 | 5,046,220 | 3.820 | 2022-01-06 |
| 89 | 2021-12-29 | 1,316,000 | 10,000 | 0.05 | 2,439,541,169 | 5,579,840 | 4.240 | 2021-12-23 |
| 90 | 2021-12-14 | 1,306,000 | 50,000 | 0.05 | 2,439,541,169 | 5,354,600 | 4.100 | 2021-12-10 |
| 91 | 2021-11-12 | 1,256,000 | -15,000 | 0.05 | 2,439,541,169 | 5,300,320 | 4.220 | 2021-11-10 |
| 92 | 2021-11-11 | 1,271,000 | -10,000 | 0.05 | 2,439,541,169 | 5,452,590 | 4.290 | 2021-11-09 |
| 93 | 2021-11-05 | 1,281,000 | -13,000 | 0.05 | 2,439,541,169 | 5,610,780 | 4.380 | 2021-11-03 |
| 94 | 2021-10-26 | 1,294,000 | -3,000 | 0.05 | 2,439,541,169 | 5,874,760 | 4.540 | 2021-10-22 |
| 95 | 2021-10-25 | 1,297,000 | 27,000 | 0.05 | 2,439,541,169 | 6,147,780 | 4.740 | 2021-10-21 |
| 96 | 2021-10-22 | 1,270,000 | -20,000 | 0.05 | 2,439,541,169 | 6,223,000 | 4.900 | 2021-10-20 |
| 97 | 2021-10-21 | 1,290,000 | 49,000 | 0.05 | 2,439,541,169 | 6,204,900 | 4.810 | 2021-10-19 |
| 98 | 2021-10-20 | 1,241,000 | -10,000 | 0.05 | 2,439,541,169 | 5,981,620 | 4.820 | 2021-10-18 |
| 99 | 2021-10-15 | 1,251,000 | -1,000 | 0.05 | 2,439,541,169 | 5,579,460 | 4.460 | 2021-10-11 |
| 100 | 2021-10-12 | 1,252,000 | -47,000 | 0.05 | 2,439,541,169 | 5,696,600 | 4.550 | 2021-10-08 |
| 101 | 2021-10-05 | 1,299,000 | -50,000 | 0.05 | 2,439,541,169 | 5,585,700 | 4.300 | 2021-09-30 |
| 102 | 2021-10-04 | 1,349,000 | 30,000 | 0.06 | 2,439,541,169 | 5,814,190 | 4.310 | 2021-09-29 |
| 103 | 2021-09-29 | 1,319,000 | 110,000 | 0.05 | 2,439,541,169 | 5,724,460 | 4.340 | 2021-09-27 |
| 104 | 2021-09-27 | 1,209,000 | -10,000 | 0.05 | 2,439,541,169 | 5,259,150 | 4.350 | 2021-09-23 |
| 105 | 2021-09-09 | 1,219,000 | 2,000 | 0.05 | 2,439,541,169 | 5,387,980 | 4.420 | 2021-09-07 |
| 106 | 2021-09-08 | 1,217,000 | 6,000 | 0.05 | 2,439,541,169 | 5,500,840 | 4.520 | 2021-09-06 |
| 107 | 2021-09-07 | 1,211,000 | 1,000 | 0.05 | 2,439,541,169 | 5,437,390 | 4.490 | 2021-09-03 |
| 108 | 2021-09-06 | 1,210,000 | 12,000 | 0.05 | 2,439,541,169 | 5,432,900 | 4.490 | 2021-09-02 |
| 109 | 2021-09-02 | 1,198,000 | 2,000 | 0.05 | 2,439,541,169 | 5,175,360 | 4.320 | 2021-08-31 |
| 110 | 2021-09-01 | 1,196,000 | -1,000 | 0.05 | 2,439,541,169 | 5,142,800 | 4.300 | 2021-08-30 |
| 111 | 2021-08-31 | 1,197,000 | 4,000 | 0.05 | 2,439,541,169 | 5,147,100 | 4.300 | 2021-08-27 |
| 112 | 2021-08-27 | 1,193,000 | 10,000 | 0.05 | 2,439,541,169 | 5,094,110 | 4.270 | 2021-08-25 |
| 113 | 2021-08-26 | 1,183,000 | -11,000 | 0.05 | 2,439,541,169 | 5,075,070 | 4.290 | 2021-08-24 |
| 114 | 2021-08-24 | 1,194,000 | 90,000 | 0.05 | 2,439,541,169 | 4,811,820 | 4.030 | 2021-08-20 |
| 115 | 2021-08-23 | 1,104,000 | -60,000 | 0.05 | 2,439,541,169 | 4,526,400 | 4.100 | 2021-08-19 |
| 116 | 2021-08-20 | 1,164,000 | -19,000 | 0.05 | 2,439,541,169 | 4,795,680 | 4.120 | 2021-08-18 |
| 117 | 2021-08-13 | 1,183,000 | 10,000 | 0.05 | 2,439,541,169 | 4,566,380 | 3.860 | 2021-08-11 |
| 118 | 2021-08-06 | 1,173,000 | -2,000 | 0.05 | 2,439,541,169 | 4,821,030 | 4.110 | 2021-08-04 |
| 119 | 2021-07-30 | 1,175,000 | -30,000 | 0.05 | 2,439,541,169 | 4,629,500 | 3.940 | 2021-07-28 |
| 120 | 2021-07-26 | 1,205,000 | 40,000 | 0.05 | 2,439,541,169 | 5,133,300 | 4.260 | 2021-07-22 |
| 121 | 2021-07-14 | 1,165,000 | -1,000 | 0.05 | 2,439,541,169 | 5,067,750 | 4.350 | 2021-07-12 |
| 122 | 2021-07-13 | 1,166,000 | 40,000 | 0.05 | 2,439,541,169 | 5,200,360 | 4.460 | 2021-07-09 |
| 123 | 2021-07-12 | 1,126,000 | 80,000 | 0.05 | 2,439,541,169 | 5,168,340 | 4.590 | 2021-07-08 |
| 124 | 2021-07-09 | 1,046,000 | 2,000 | 0.04 | 2,439,541,169 | 4,863,900 | 4.650 | 2021-07-07 |
| 125 | 2021-07-05 | 1,044,000 | 11,000 | 0.04 | 2,439,541,169 | 4,718,880 | 4.520 | 2021-06-30 |
| 126 | 2021-06-29 | 1,033,000 | 100,000 | 0.04 | 2,439,541,169 | 4,700,150 | 4.550 | 2021-06-25 |
| 127 | 2021-06-28 | 933,000 | -40,000 | 0.04 | 2,439,541,169 | 4,338,450 | 4.650 | 2021-06-24 |
| 128 | 2021-06-24 | 973,000 | 30,000 | 0.04 | 2,439,541,169 | 4,378,500 | 4.500 | 2021-06-22 |
| 129 | 2021-06-23 | 943,000 | 363,000 | 0.04 | 2,439,541,169 | 4,215,210 | 4.470 | 2021-06-21 |
| 130 | 2021-06-22 | 580,000 | -85,000 | 0.02 | 2,439,541,169 | 2,459,200 | 4.240 | 2021-06-18 |
| 131 | 2021-06-09 | 665,000 | 70,000 | 0.03 | 2,439,541,169 | 2,633,400 | 3.960 | 2021-06-07 |
| 132 | 2021-06-08 | 595,000 | 4,000 | 0.02 | 2,439,541,169 | 2,362,150 | 3.970 | 2021-06-04 |
| 133 | 2021-05-31 | 591,000 | -7,000 | 0.02 | 2,439,541,169 | 2,423,100 | 4.100 | 2021-05-27 |
| 134 | 2021-05-03 | 598,000 | 10,000 | 0.02 | 2,439,541,169 | 2,433,860 | 4.070 | 2021-04-29 |
| 135 | 2021-04-30 | 588,000 | -10,000 | 0.02 | 2,439,541,169 | 2,469,600 | 4.200 | 2021-04-28 |
| 136 | 2021-04-29 | 598,000 | -8,000 | 0.02 | 2,439,541,169 | 2,427,880 | 4.060 | 2021-04-27 |
| 137 | 2021-04-28 | 606,000 | -37,000 | 0.02 | 2,439,541,169 | 2,363,400 | 3.900 | 2021-04-26 |
| 138 | 2021-03-26 | 643,000 | 37,000 | 0.03 | 2,439,541,169 | 2,366,240 | 3.680 | 2021-03-24 |
| 139 | 2021-03-11 | 606,000 | -20,000 | 0.02 | 2,439,541,169 | 2,054,340 | 3.390 | 2021-03-09 |
| 140 | 2021-02-26 | 626,000 | 20,000 | 0.03 | 2,439,541,169 | 1,990,680 | 3.180 | 2021-02-24 |
| 141 | 2020-09-18 | 606,000 | -12,000 | 0.02 | 2,439,541,169 | 2,060,400 | 3.400 | 2020-09-16 |
| 142 | 2020-08-05 | 618,000 | -20,000 | 0.03 | 2,439,541,169 | 2,144,460 | 3.470 | 2020-08-03 |
| 143 | 2020-05-22 | 638,000 | -18,000 | 0.03 | 2,439,541,169 | 2,239,380 | 3.510 | 2020-05-20 |
| 144 | 2020-05-20 | 656,000 | -8,000 | 0.03 | 2,439,541,169 | 2,263,200 | 3.450 | 2020-05-18 |
| 145 | 2020-05-12 | 664,000 | -2,000 | 0.03 | 2,439,541,169 | 2,284,160 | 3.440 | 2020-05-08 |
| 146 | 2020-04-09 | 666,000 | 20,000 | 0.03 | 2,439,541,169 | 2,331,000 | 3.500 | 2020-04-07 |
| 147 | 2020-02-11 | 646,000 | -10,000 | 0.03 | 2,439,541,169 | 2,422,500 | 3.750 | 2020-02-07 |
| 148 | 2020-01-31 | 656,000 | 10,000 | 0.03 | 2,439,541,169 | 2,132,000 | 3.250 | 2020-01-29 |
| 149 | 2020-01-15 | 646,000 | -11,000 | 0.03 | 2,439,541,169 | 2,454,800 | 3.800 | 2020-01-13 |
| 150 | 2020-01-13 | 657,000 | -61,000 | 0.03 | 2,439,541,169 | 2,496,600 | 3.800 | 2020-01-09 |
| 151 | 2020-01-09 | 718,000 | -3,000 | 0.03 | 2,439,541,169 | 2,656,600 | 3.700 | 2020-01-07 |
| 152 | 2019-11-19 | 721,000 | -20,000 | 0.03 | 2,440,579,169 | 2,516,290 | 3.490 | 2019-11-15 |
| 153 | 2019-10-15 | 741,000 | -10,000 | 0.03 | 2,440,579,169 | 2,600,910 | 3.510 | 2019-10-11 |
| 154 | 2019-09-25 | 751,000 | 20,000 | 0.03 | 2,440,579,169 | 2,636,010 | 3.510 | 2019-09-23 |
| 155 | 2019-09-10 | 731,000 | 10,000 | 0.03 | 2,440,579,169 | 2,602,360 | 3.560 | 2019-09-06 |
| 156 | 2019-08-23 | 721,000 | -20,000 | 0.03 | 2,440,579,169 | 2,710,960 | 3.760 | 2019-08-21 |
| 157 | 2019-08-13 | 741,000 | 20,000 | 0.03 | 2,440,579,169 | 2,749,110 | 3.710 | 2019-08-09 |
| 158 | 2019-08-09 | 721,000 | -20,000 | 0.03 | 2,440,579,169 | 2,545,130 | 3.530 | 2019-08-07 |
| 159 | 2019-07-29 | 741,000 | -21,000 | 0.03 | 2,440,579,169 | 3,045,510 | 4.110 | 2019-07-25 |
| 160 | 2019-07-26 | 762,000 | 1,000 | 0.03 | 2,454,932,169 | 3,131,820 | 4.110 | 2019-07-24 |
| 161 | 2019-07-23 | 761,000 | -38,000 | 0.03 | 2,454,932,169 | 3,112,490 | 4.090 | 2019-07-19 |
| 162 | 2019-07-22 | 799,000 | -10,000 | 0.03 | 2,454,932,169 | 3,291,880 | 4.120 | 2019-07-18 |
| 163 | 2019-05-22 | 809,000 | -10,000 | 0.03 | 2,454,932,169 | 2,904,310 | 3.590 | 2019-05-20 |
| 164 | 2019-05-21 | 819,000 | -2,000 | 0.03 | 2,454,932,169 | 2,940,210 | 3.590 | 2019-05-17 |
| 165 | 2019-05-17 | 821,000 | 2,000 | 0.03 | 2,454,932,169 | 2,988,440 | 3.640 | 2019-05-15 |
| 166 | 2019-05-08 | 819,000 | 10,000 | 0.03 | 2,454,932,169 | 2,989,350 | 3.650 | 2019-05-06 |
| 167 | 2019-05-02 | 809,000 | -3,000 | 0.03 | 2,454,932,169 | 3,090,380 | 3.820 | 2019-04-29 |
| 168 | 2019-04-26 | 812,000 | -50,000 | 0.03 | 2,454,932,169 | 3,093,720 | 3.810 | 2019-04-24 |
| 169 | 2019-04-10 | 862,000 | 3,000 | 0.04 | 2,454,932,169 | 3,430,760 | 3.980 | 2019-04-08 |
| 170 | 2019-03-28 | 859,000 | -3,000 | 0.03 | 2,454,932,169 | 3,264,200 | 3.800 | 2019-03-26 |
| 171 | 2019-03-21 | 862,000 | 3,000 | 0.04 | 2,454,932,169 | 3,327,320 | 3.860 | 2019-03-19 |
| 172 | 2019-03-15 | 859,000 | 20,000 | 0.03 | 2,454,932,169 | 3,247,020 | 3.780 | 2019-03-13 |
| 173 | 2019-03-13 | 839,000 | 8,000 | 0.03 | 2,454,932,169 | 3,246,930 | 3.870 | 2019-03-11 |
| 174 | 2019-03-07 | 831,000 | 25,000 | 0.03 | 2,454,932,169 | 3,332,310 | 4.010 | 2019-03-05 |
| 175 | 2019-03-06 | 806,000 | -10,000 | 0.03 | 2,454,932,169 | 3,232,060 | 4.010 | 2019-03-04 |
| 176 | 2019-03-05 | 816,000 | 20,000 | 0.03 | 2,454,932,169 | 3,288,480 | 4.030 | 2019-03-01 |
| 177 | 2019-03-04 | 796,000 | 246,000 | 0.03 | 2,454,932,169 | 3,279,520 | 4.120 | 2019-02-28 |
| 178 | 2019-02-25 | 550,000 | -23,000 | 0.02 | 2,454,932,169 | 2,200,000 | 4.000 | 2019-02-21 |
| 179 | 2019-02-21 | 573,000 | 4,000 | 0.02 | 2,454,932,169 | 2,303,460 | 4.020 | 2019-02-19 |
| 180 | 2019-02-12 | 569,000 | -25,000 | 0.02 | 2,454,932,169 | 2,349,970 | 4.130 | 2019-02-08 |
| 181 | 2018-12-21 | 594,000 | 20,000 | 0.02 | 2,454,932,169 | 2,381,940 | 4.010 | 2018-12-19 |
| 182 | 2018-12-20 | 574,000 | 9,000 | 0.02 | 2,455,332,169 | 2,290,260 | 3.990 | 2018-12-18 |
| 183 | 2018-11-01 | 565,000 | -12,000 | 0.02 | 2,455,332,169 | 2,384,300 | 4.220 | 2018-10-30 |
| 184 | 2018-10-30 | 577,000 | -8,000 | 0.02 | 2,455,332,169 | 2,423,400 | 4.200 | 2018-10-26 |
| 185 | 2018-10-19 | 585,000 | 35,000 | 0.02 | 2,455,332,169 | 2,468,700 | 4.220 | 2018-10-16 |
| 186 | 2018-10-10 | 550,000 | -17,000 | 0.02 | 2,455,332,169 | 2,282,500 | 4.150 | 2018-10-08 |
| 187 | 2018-09-13 | 567,000 | -20,000 | 0.02 | 2,455,332,169 | 2,296,350 | 4.050 | 2018-09-11 |
| 188 | 2018-08-28 | 587,000 | -16,000 | 0.02 | 2,455,332,169 | 2,441,920 | 4.160 | 2018-08-24 |
| 189 | 2018-08-14 | 603,000 | 16,000 | 0.02 | 2,455,332,169 | 2,526,570 | 4.190 | 2018-08-10 |
| 190 | 2018-07-05 | 587,000 | -20,000 | 0.02 | 2,455,332,169 | 2,459,530 | 4.190 | 2018-07-03 |
| 191 | 2018-06-27 | 607,000 | 10,000 | 0.02 | 2,455,332,169 | 2,464,420 | 4.060 | 2018-06-25 |
| 192 | 2018-06-25 | 597,000 | -10,000 | 0.02 | 2,455,332,169 | 2,441,730 | 4.090 | 2018-06-21 |
| 193 | 2018-06-21 | 607,000 | -10,000 | 0.02 | 2,455,332,169 | 2,525,120 | 4.160 | 2018-06-19 |
| 194 | 2018-06-20 | 617,000 | 10,000 | 0.03 | 2,455,332,169 | 2,591,400 | 4.200 | 2018-06-15 |
| 195 | 2018-06-11 | 607,000 | 12,000 | 0.02 | 2,455,332,169 | 2,573,680 | 4.240 | 2018-06-07 |
| 196 | 2018-06-08 | 595,000 | 18,000 | 0.02 | 2,455,332,169 | 2,522,800 | 4.240 | 2018-06-06 |
| 197 | 2018-05-16 | 577,000 | 10,000 | 0.02 | 2,455,332,169 | 2,481,100 | 4.300 | 2018-05-14 |
| 198 | 2018-05-10 | 567,000 | -10,000 | 0.02 | 2,455,332,169 | 2,381,400 | 4.200 | 2018-05-08 |
| 199 | 2018-04-23 | 577,000 | 20,000 | 0.02 | 2,455,332,169 | 2,515,720 | 4.360 | 2018-04-19 |
| 200 | 2018-04-19 | 557,000 | 10,000 | 0.02 | 2,455,332,169 | 2,439,660 | 4.380 | 2018-04-17 |
| 201 | 2018-04-17 | 547,000 | 10,000 | 0.02 | 2,455,332,169 | 2,477,910 | 4.530 | 2018-04-13 |
| 202 | 2018-04-13 | 537,000 | -10,000 | 0.02 | 2,455,332,169 | 2,443,350 | 4.550 | 2018-04-11 |
| 203 | 2018-04-12 | 547,000 | -10,000 | 0.02 | 2,455,332,169 | 2,499,790 | 4.570 | 2018-04-10 |
| 204 | 2018-04-10 | 557,000 | -11,000 | 0.02 | 2,455,332,169 | 2,578,910 | 4.630 | 2018-04-06 |
| 205 | 2018-04-09 | 568,000 | -20,000 | 0.02 | 2,455,332,169 | 2,578,720 | 4.540 | 2018-04-04 |
| 206 | 2018-04-04 | 588,000 | 4,000 | 0.02 | 2,455,332,169 | 2,646,000 | 4.500 | 2018-03-29 |
| 207 | 2018-03-29 | 584,000 | -11,000 | 0.02 | 2,455,332,169 | 2,680,560 | 4.590 | 2018-03-27 |
| 208 | 2018-03-27 | 595,000 | 10,000 | 0.02 | 2,455,332,169 | 2,641,800 | 4.440 | 2018-03-23 |
| 209 | 2018-03-23 | 585,000 | -23,000 | 0.02 | 2,455,332,169 | 2,743,650 | 4.690 | 2018-03-21 |
| 210 | 2018-03-21 | 608,000 | -66,000 | 0.02 | 2,455,332,169 | 2,802,880 | 4.610 | 2018-03-19 |
| 211 | 2018-03-20 | 674,000 | -2,000 | 0.03 | 2,455,332,169 | 3,120,620 | 4.630 | 2018-03-16 |
| 212 | 2018-03-19 | 676,000 | -2,000 | 0.03 | 2,455,332,169 | 3,177,200 | 4.700 | 2018-03-15 |
| 213 | 2018-03-14 | 678,000 | -13,000 | 0.03 | 2,455,332,169 | 3,179,820 | 4.690 | 2018-03-12 |
| 214 | 2018-03-13 | 691,000 | 10,000 | 0.03 | 2,455,332,169 | 3,240,790 | 4.690 | 2018-03-09 |
| 215 | 2018-03-09 | 681,000 | -10,000 | 0.03 | 2,455,332,169 | 3,132,600 | 4.600 | 2018-03-07 |
| 216 | 2018-03-05 | 691,000 | -4,000 | 0.03 | 2,455,332,169 | 3,164,780 | 4.580 | 2018-03-01 |
| 217 | 2018-03-02 | 695,000 | -60,000 | 0.03 | 2,455,332,169 | 3,134,450 | 4.510 | 2018-02-28 |
| 218 | 2018-03-01 | 755,000 | 10,000 | 0.03 | 2,455,332,169 | 3,359,750 | 4.450 | 2018-02-27 |
| 219 | 2018-02-14 | 745,000 | -11,000 | 0.03 | 2,455,332,169 | 3,203,500 | 4.300 | 2018-02-12 |
| 220 | 2018-02-13 | 756,000 | 11,000 | 0.03 | 2,455,332,169 | 3,160,080 | 4.180 | 2018-02-09 |
| 221 | 2018-02-12 | 745,000 | 16,000 | 0.03 | 2,455,332,169 | 3,240,750 | 4.350 | 2018-02-08 |
| 222 | 2018-02-08 | 729,000 | 12,000 | 0.03 | 2,455,332,169 | 3,112,830 | 4.270 | 2018-02-06 |
| 223 | 2018-02-07 | 717,000 | 20,000 | 0.03 | 2,455,332,169 | 3,197,820 | 4.460 | 2018-02-05 |
| 224 | 2018-02-06 | 697,000 | -10,000 | 0.03 | 2,455,332,169 | 3,164,380 | 4.540 | 2018-02-02 |
| 225 | 2018-02-05 | 707,000 | -4,000 | 0.03 | 2,455,332,169 | 3,216,850 | 4.550 | 2018-02-01 |
| 226 | 2018-02-02 | 711,000 | -6,000 | 0.03 | 2,455,332,169 | 3,220,830 | 4.530 | 2018-01-31 |
| 227 | 2018-02-01 | 717,000 | 71,000 | 0.03 | 2,455,332,169 | 3,226,500 | 4.500 | 2018-01-30 |
| 228 | 2018-01-31 | 646,000 | 50,000 | 0.03 | 2,455,332,169 | 2,965,140 | 4.590 | 2018-01-29 |
| 229 | 2018-01-29 | 596,000 | -28,000 | 0.02 | 2,455,332,169 | 2,747,560 | 4.610 | 2018-01-25 |
| 230 | 2018-01-25 | 624,000 | 11,000 | 0.03 | 2,455,332,169 | 2,864,160 | 4.590 | 2018-01-23 |
| 231 | 2018-01-23 | 613,000 | -10,000 | 0.02 | 2,455,332,169 | 2,801,410 | 4.570 | 2018-01-19 |
| 232 | 2018-01-11 | 623,000 | -10,000 | 0.03 | 2,455,332,169 | 2,847,110 | 4.570 | 2018-01-09 |
| 233 | 2018-01-10 | 633,000 | 46,000 | 0.03 | 2,455,332,169 | 2,867,490 | 4.530 | 2018-01-08 |
| 234 | 2018-01-09 | 587,000 | 45,000 | 0.02 | 2,455,332,169 | 2,670,850 | 4.550 | 2018-01-05 |
| 235 | 2018-01-04 | 542,000 | 20,000 | 0.02 | 2,455,332,169 | 2,482,360 | 4.580 | 2018-01-02 |
| 236 | 2018-01-02 | 522,000 | 50,000 | 0.02 | 2,455,332,169 | 2,338,560 | 4.480 | 2017-12-28 |
| 237 | 2017-12-29 | 472,000 | -88,000 | 0.02 | 2,455,332,169 | 2,171,200 | 4.600 | 2017-12-27 |
| 238 | 2017-12-27 | 560,000 | 10,000 | 0.02 | 2,455,332,169 | 2,559,200 | 4.570 | 2017-12-21 |
| 239 | 2017-12-13 | 550,000 | 10,000 | 0.02 | 2,455,332,169 | 2,469,500 | 4.490 | 2017-12-11 |
| 240 | 2017-12-07 | 540,000 | -15,000 | 0.02 | 2,455,332,169 | 2,467,800 | 4.570 | 2017-12-05 |
| 241 | 2017-12-06 | 555,000 | -15,000 | 0.02 | 2,455,332,169 | 2,530,800 | 4.560 | 2017-12-04 |
| 242 | 2017-11-29 | 570,000 | -47,000 | 0.02 | 2,455,332,169 | 2,616,300 | 4.590 | 2017-11-27 |
| 243 | 2017-11-27 | 617,000 | 10,000 | 0.03 | 2,455,332,169 | 2,838,200 | 4.600 | 2017-11-23 |
| 244 | 2017-11-23 | 607,000 | -63,000 | 0.02 | 2,455,332,169 | 2,810,410 | 4.630 | 2017-11-21 |
| 245 | 2017-11-21 | 670,000 | -55,000 | 0.03 | 2,455,332,169 | 2,988,200 | 4.460 | 2017-11-17 |
| 246 | 2017-10-26 | 725,000 | -42,000 | 0.03 | 2,455,332,169 | 3,153,750 | 4.350 | 2017-10-24 |
| 247 | 2017-10-23 | 767,000 | -20,000 | 0.03 | 2,455,332,169 | 3,221,400 | 4.200 | 2017-10-19 |
| 248 | 2017-10-19 | 787,000 | 5,000 | 0.03 | 2,455,332,169 | 3,336,880 | 4.240 | 2017-10-17 |
| 249 | 2017-10-06 | 782,000 | -40,000 | 0.03 | 2,455,332,169 | 3,339,140 | 4.270 | 2017-10-03 |
| 250 | 2017-09-27 | 822,000 | -11,000 | 0.03 | 2,455,332,169 | 3,493,500 | 4.250 | 2017-09-25 |
| 251 | 2017-09-22 | 833,000 | 12,000 | 0.03 | 2,455,332,169 | 3,531,920 | 4.240 | 2017-09-20 |
| 252 | 2017-09-20 | 821,000 | 2,000 | 0.03 | 2,455,332,169 | 3,489,250 | 4.250 | 2017-09-18 |
| 253 | 2017-09-19 | 819,000 | -12,000 | 0.03 | 2,455,332,169 | 3,505,320 | 4.280 | 2017-09-15 |
| 254 | 2017-09-15 | 831,000 | 2,000 | 0.03 | 2,455,332,169 | 3,531,750 | 4.250 | 2017-09-13 |
| 255 | 2017-09-14 | 829,000 | -20,000 | 0.03 | 2,455,332,169 | 3,539,830 | 4.270 | 2017-09-12 |
| 256 | 2017-09-13 | 849,000 | -20,000 | 0.03 | 2,455,332,169 | 3,625,230 | 4.270 | 2017-09-11 |
| 257 | 2017-08-31 | 869,000 | 10,000 | 0.04 | 2,455,332,169 | 3,710,630 | 4.270 | 2017-08-29 |
| 258 | 2017-08-18 | 859,000 | 24,000 | 0.03 | 2,455,332,169 | 3,676,520 | 4.280 | 2017-08-16 |
| 259 | 2017-08-09 | 835,000 | 10,000 | 0.03 | 2,455,332,169 | 3,607,200 | 4.320 | 2017-08-07 |
| 260 | 2017-08-07 | 825,000 | 12,000 | 0.03 | 2,455,332,169 | 3,547,500 | 4.300 | 2017-08-03 |
| 261 | 2017-08-04 | 813,000 | 12,000 | 0.03 | 2,455,332,169 | 3,479,640 | 4.280 | 2017-08-02 |
| 262 | 2017-08-03 | 801,000 | -38,000 | 0.03 | 2,455,332,169 | 3,444,300 | 4.300 | 2017-08-01 |
| 263 | 2017-08-02 | 839,000 | 18,000 | 0.03 | 2,455,332,169 | 3,582,530 | 4.270 | 2017-07-31 |
| 264 | 2017-07-27 | 821,000 | -15,000 | 0.03 | 2,455,332,169 | 3,423,570 | 4.170 | 2017-07-25 |
| 265 | 2017-07-21 | 836,000 | 20,000 | 0.03 | 2,455,332,169 | 3,536,280 | 4.230 | 2017-07-19 |
| 266 | 2017-07-20 | 816,000 | 10,000 | 0.03 | 2,455,332,169 | 3,394,560 | 4.160 | 2017-07-18 |
| 267 | 2017-07-18 | 806,000 | -80,000 | 0.03 | 2,455,332,169 | 3,417,440 | 4.240 | 2017-07-14 |
| 268 | 2017-07-17 | 886,000 | 19,000 | 0.04 | 2,455,332,169 | 3,668,040 | 4.140 | 2017-07-13 |
| 269 | 2017-07-10 | 867,000 | 5,000 | 0.04 | 2,455,332,169 | 3,528,690 | 4.070 | 2017-07-06 |
| 270 | 2017-07-07 | 862,000 | -16,000 | 0.04 | 2,455,332,169 | 3,508,340 | 4.070 | 2017-07-05 |
| 271 | 2017-07-04 | 878,000 | 16,000 | 0.04 | 2,455,332,169 | 3,591,020 | 4.090 | 2017-06-30 |
| 272 | 2017-06-23 | 862,000 | 10,000 | 0.04 | 2,455,332,169 | 3,525,580 | 4.090 | 2017-06-21 |
| 273 | 2017-06-22 | 852,000 | 17,000 | 0.03 | 2,455,332,169 | 3,459,120 | 4.060 | 2017-06-20 |
| 274 | 2017-06-16 | 835,000 | 10,000 | 0.03 | 2,455,332,169 | 3,398,450 | 4.070 | 2017-06-14 |
| 275 | 2017-06-15 | 825,000 | 10,000 | 0.03 | 2,455,332,169 | 3,374,250 | 4.090 | 2017-06-13 |
| 276 | 2017-06-12 | 815,000 | -14,000 | 0.03 | 2,455,332,169 | 3,398,550 | 4.170 | 2017-06-08 |
| 277 | 2017-06-09 | 829,000 | 13,000 | 0.03 | 2,455,332,169 | 3,448,640 | 4.160 | 2017-06-07 |
| 278 | 2017-05-26 | 816,000 | 12,000 | 0.03 | 2,455,332,169 | 3,402,720 | 4.170 | 2017-05-24 |
| 279 | 2017-05-25 | 804,000 | 27,000 | 0.03 | 2,455,332,169 | 3,376,800 | 4.200 | 2017-05-23 |
| 280 | 2017-05-09 | 777,000 | 12,000 | 0.03 | 2,455,332,169 | 3,302,250 | 4.250 | 2017-05-05 |
| 281 | 2017-05-02 | 765,000 | -10,000 | 0.03 | 2,455,332,169 | 3,343,050 | 4.370 | 2017-04-27 |
| 282 | 2017-04-11 | 775,000 | -15,000 | 0.03 | 2,334,235,294 | 3,541,750 | 4.570 | 2017-04-07 |
| 283 | 2017-04-10 | 790,000 | 10,000 | 0.03 | 2,334,235,294 | 3,649,800 | 4.620 | 2017-04-06 |
| 284 | 2017-04-03 | 780,000 | -10,000 | 0.03 | 2,334,235,294 | 3,611,400 | 4.630 | 2017-03-30 |
| 285 | 2017-03-31 | 790,000 | -71,000 | 0.03 | 2,334,235,294 | 3,649,800 | 4.620 | 2017-03-29 |
| 286 | 2017-03-29 | 861,000 | -233,000 | 0.04 | 2,334,235,294 | 3,986,430 | 4.630 | 2017-03-27 |
| 287 | 2017-03-28 | 1,094,000 | -231,000 | 0.05 | 2,334,235,294 | 5,163,680 | 4.720 | 2017-03-24 |
| 288 | 2017-03-27 | 1,325,000 | -21,000 | 0.07 | 2,034,235,294 | 6,346,750 | 4.790 | 2017-03-23 |
| 289 | 2017-03-24 | 1,346,000 | 10,000 | 0.07 | 2,034,235,294 | 6,164,680 | 4.580 | 2017-03-22 |
| 290 | 2017-03-16 | 1,336,000 | -4,000 | 0.07 | 2,034,235,294 | 6,172,320 | 4.620 | 2017-03-14 |
| 291 | 2017-03-15 | 1,340,000 | -60,000 | 0.07 | 2,034,235,294 | 6,177,400 | 4.610 | 2017-03-13 |
| 292 | 2017-03-14 | 1,400,000 | 17,000 | 0.07 | 2,034,235,294 | 6,468,000 | 4.620 | 2017-03-10 |
| 293 | 2017-03-13 | 1,383,000 | -3,000 | 0.07 | 2,034,235,294 | 6,375,630 | 4.610 | 2017-03-09 |
| 294 | 2017-03-10 | 1,386,000 | -33,000 | 0.07 | 2,034,235,294 | 6,431,040 | 4.640 | 2017-03-08 |
| 295 | 2017-03-09 | 1,419,000 | 2,000 | 0.07 | 2,034,235,294 | 6,314,550 | 4.450 | 2017-03-07 |
| 296 | 2017-03-07 | 1,417,000 | 19,000 | 0.07 | 2,034,235,294 | 6,149,780 | 4.340 | 2017-03-03 |
| 297 | 2017-03-03 | 1,398,000 | 4,000 | 0.07 | 2,034,235,294 | 6,109,260 | 4.370 | 2017-03-01 |
| 298 | 2017-03-01 | 1,394,000 | 8,000 | 0.07 | 2,034,235,294 | 5,715,400 | 4.100 | 2017-02-27 |
| 299 | 2017-02-28 | 1,386,000 | 11,000 | 0.07 | 2,034,235,294 | 5,710,320 | 4.120 | 2017-02-24 |
| 300 | 2017-02-27 | 1,375,000 | 3,000 | 0.07 | 2,034,235,294 | 5,651,250 | 4.110 | 2017-02-23 |
| 301 | 2017-02-23 | 1,372,000 | -10,000 | 0.07 | 2,034,235,294 | 5,597,760 | 4.080 | 2017-02-21 |
| 302 | 2017-02-22 | 1,382,000 | -34,000 | 0.07 | 2,034,235,294 | 5,624,740 | 4.070 | 2017-02-20 |
| 303 | 2017-02-21 | 1,416,000 | 1,000 | 0.07 | 2,034,235,294 | 5,437,440 | 3.840 | 2017-02-17 |
| 304 | 2017-02-20 | 1,415,000 | 10,000 | 0.07 | 2,034,235,294 | 5,433,600 | 3.840 | 2017-02-16 |
| 305 | 2017-02-17 | 1,405,000 | 10,000 | 0.07 | 2,034,235,294 | 5,339,000 | 3.800 | 2017-02-15 |
| 306 | 2017-02-15 | 1,395,000 | 17,000 | 0.07 | 2,034,235,294 | 5,342,850 | 3.830 | 2017-02-13 |
| 307 | 2017-02-14 | 1,378,000 | -5,000 | 0.07 | 2,034,235,294 | 5,305,300 | 3.850 | 2017-02-10 |
| 308 | 2017-02-13 | 1,383,000 | -20,000 | 0.07 | 2,034,235,294 | 5,518,170 | 3.990 | 2017-02-09 |
| 309 | 2017-02-10 | 1,403,000 | 10,000 | 0.07 | 2,034,235,294 | 5,443,640 | 3.880 | 2017-02-08 |
| 310 | 2017-01-23 | 1,393,000 | -10,000 | 0.07 | 2,034,235,294 | 5,446,630 | 3.910 | 2017-01-19 |
| 311 | 2017-01-16 | 1,403,000 | -10,000 | 0.07 | 2,034,235,294 | 5,359,460 | 3.820 | 2017-01-12 |
| 312 | 2017-01-11 | 1,413,000 | -10,000 | 0.07 | 2,034,235,294 | 5,411,790 | 3.830 | 2017-01-09 |
| 313 | 2017-01-09 | 1,423,000 | -6,000 | 0.07 | 2,034,235,294 | 5,592,390 | 3.930 | 2017-01-05 |
| 314 | 2017-01-06 | 1,429,000 | -27,000 | 0.07 | 2,034,235,294 | 5,601,680 | 3.920 | 2017-01-04 |
| 315 | 2017-01-05 | 1,456,000 | 11,000 | 0.07 | 2,034,235,294 | 5,707,520 | 3.920 | 2017-01-03 |
| 316 | 2016-12-19 | 1,445,000 | 37,000 | 0.07 | 2,034,235,294 | 4,999,700 | 3.460 | 2016-12-15 |
| 317 | 2016-12-12 | 1,408,000 | 40,000 | 0.07 | 2,034,235,294 | 4,984,320 | 3.540 | 2016-12-08 |
| 318 | 2016-12-02 | 1,368,000 | -10,000 | 0.07 | 2,034,235,294 | 4,870,080 | 3.560 | 2016-11-30 |
| 319 | 2016-11-23 | 1,378,000 | 150,000 | 0.07 | 2,034,235,294 | 5,057,260 | 3.670 | 2016-11-21 |
| 320 | 2016-11-03 | 1,228,000 | 45,000 | 0.06 | 2,034,235,294 | 4,285,720 | 3.490 | 2016-11-01 |
| 321 | 2016-10-26 | 1,183,000 | 16,000 | 0.06 | 2,034,235,294 | 4,246,970 | 3.590 | 2016-10-24 |
| 322 | 2016-10-19 | 1,167,000 | 101,000 | 0.06 | 2,034,235,294 | 4,177,860 | 3.580 | 2016-10-17 |
| 323 | 2016-10-13 | 1,066,000 | 50,000 | 0.05 | 2,034,235,294 | 3,869,580 | 3.630 | 2016-10-11 |
| 324 | 2016-09-27 | 1,016,000 | 8,000 | 0.05 | 2,034,235,294 | 3,677,920 | 3.620 | 2016-09-23 |
| 325 | 2016-09-26 | 1,008,000 | -5,000 | 0.05 | 2,034,235,294 | 3,638,880 | 3.610 | 2016-09-22 |
| 326 | 2016-09-20 | 1,013,000 | 50,000 | 0.05 | 2,034,235,294 | 3,748,100 | 3.700 | 2016-09-15 |
| 327 | 2016-09-19 | 963,000 | 41,000 | 0.05 | 2,034,235,294 | 3,486,060 | 3.620 | 2016-09-14 |
| 328 | 2016-09-15 | 922,000 | 38,000 | 0.05 | 2,034,235,294 | 3,365,300 | 3.650 | 2016-09-13 |
| 329 | 2016-09-14 | 884,000 | -70,000 | 0.04 | 2,034,235,294 | 3,253,120 | 3.680 | 2016-09-12 |
| 330 | 2016-09-13 | 954,000 | -10,000 | 0.05 | 2,034,235,294 | 3,682,440 | 3.860 | 2016-09-09 |
| 331 | 2016-09-12 | 964,000 | 5,000 | 0.05 | 2,034,235,294 | 3,586,080 | 3.720 | 2016-09-08 |
| 332 | 2016-09-07 | 959,000 | 25,000 | 0.05 | 2,034,235,294 | 3,577,070 | 3.730 | 2016-09-05 |
| 333 | 2016-09-06 | 934,000 | 2,000 | 0.05 | 2,034,235,294 | 3,427,780 | 3.670 | 2016-09-02 |
| 334 | 2016-09-05 | 932,000 | 8,000 | 0.05 | 2,034,235,294 | 3,364,520 | 3.610 | 2016-09-01 |
| 335 | 2016-08-31 | 924,000 | 5,000 | 0.05 | 2,034,235,294 | 3,280,200 | 3.550 | 2016-08-29 |
| 336 | 2016-08-30 | 919,000 | 40,000 | 0.05 | 2,034,235,294 | 3,262,450 | 3.550 | 2016-08-26 |
| 337 | 2016-08-24 | 879,000 | -3,000 | 0.04 | 2,034,235,294 | 3,146,820 | 3.580 | 2016-08-22 |
| 338 | 2016-07-25 | 882,000 | -7,000 | 0.04 | 2,034,235,294 | 3,245,760 | 3.680 | 2016-07-21 |
| 339 | 2016-07-19 | 889,000 | -8,000 | 0.04 | 2,034,235,294 | 3,049,270 | 3.430 | 2016-07-15 |
| 340 | 2016-07-05 | 897,000 | -10,000 | 0.04 | 2,034,235,294 | 3,139,500 | 3.500 | 2016-06-30 |
| 341 | 2016-07-04 | 907,000 | 16,000 | 0.04 | 2,034,235,294 | 3,292,410 | 3.630 | 2016-06-29 |
| 342 | 2016-06-27 | 891,000 | -9,000 | 0.04 | 2,034,235,294 | 3,234,330 | 3.630 | 2016-06-23 |
| 343 | 2016-06-24 | 900,000 | -1,000 | 0.04 | 2,034,235,294 | 3,240,000 | 3.600 | 2016-06-22 |
| 344 | 2016-06-23 | 901,000 | 10,000 | 0.04 | 2,034,235,294 | 3,207,560 | 3.560 | 2016-06-21 |
| 345 | 2016-06-21 | 891,000 | -12,000 | 0.04 | 2,034,235,294 | 3,225,420 | 3.620 | 2016-06-17 |
| 346 | 2016-06-20 | 903,000 | -2,000 | 0.04 | 2,034,235,294 | 3,205,650 | 3.550 | 2016-06-16 |
| 347 | 2016-06-17 | 905,000 | -2,000 | 0.04 | 2,034,235,294 | 3,194,650 | 3.530 | 2016-06-15 |
| 348 | 2016-06-14 | 907,000 | -5,000 | 0.04 | 2,034,235,294 | 3,129,150 | 3.450 | 2016-06-10 |
| 349 | 2016-06-13 | 912,000 | 16,000 | 0.04 | 2,034,235,294 | 3,192,000 | 3.500 | 2016-06-08 |
| 350 | 2016-06-08 | 896,000 | 10,000 | 0.04 | 2,034,235,294 | 3,189,760 | 3.560 | 2016-06-06 |
| 351 | 2016-06-03 | 886,000 | 13,000 | 0.04 | 2,034,235,294 | 3,233,900 | 3.650 | 2016-06-01 |
| 352 | 2016-05-26 | 873,000 | -18,000 | 0.04 | 2,034,235,294 | 3,160,260 | 3.620 | 2016-05-24 |
| 353 | 2016-05-20 | 891,000 | -15,000 | 0.04 | 2,000,000,000 | 3,127,410 | 3.510 | 2016-05-18 |
| 354 | 2016-05-18 | 906,000 | 25,000 | 0.05 | 2,000,000,000 | 3,198,180 | 3.530 | 2016-05-16 |
| 355 | 2016-05-09 | 881,000 | -9,000 | 0.04 | 2,000,000,000 | 3,294,940 | 3.740 | 2016-05-05 |
| 356 | 2016-05-04 | 890,000 | -32,000 | 0.04 | 2,000,000,000 | 3,221,800 | 3.620 | 2016-04-29 |
| 357 | 2016-05-03 | 922,000 | 15,000 | 0.05 | 2,000,000,000 | 3,236,220 | 3.510 | 2016-04-28 |
| 358 | 2016-04-28 | 907,000 | -10,000 | 0.05 | 2,000,000,000 | 3,283,340 | 3.620 | 2016-04-26 |
| 359 | 2016-04-26 | 917,000 | 10,000 | 0.05 | 2,000,000,000 | 3,292,030 | 3.590 | 2016-04-22 |
| 360 | 2016-04-18 | 907,000 | -10,000 | 0.05 | 2,000,000,000 | 3,392,180 | 3.740 | 2016-04-14 |
| 361 | 2016-04-15 | 917,000 | 18,000 | 0.05 | 2,000,000,000 | 3,365,390 | 3.670 | 2016-04-13 |
| 362 | 2016-03-24 | 899,000 | -11,000 | 0.04 | 2,000,000,000 | 3,263,370 | 3.630 | 2016-03-22 |
| 363 | 2016-03-22 | 910,000 | -10,000 | 0.05 | 2,000,000,000 | 3,367,000 | 3.700 | 2016-03-18 |
| 364 | 2016-03-21 | 920,000 | 20,000 | 0.05 | 2,000,000,000 | 3,505,200 | 3.810 | 2016-03-17 |
| 365 | 2016-03-18 | 900,000 | -10,000 | 0.05 | 2,000,000,000 | 3,321,000 | 3.690 | 2016-03-16 |
| 366 | 2016-03-17 | 910,000 | -5,000 | 0.05 | 2,000,000,000 | 3,385,200 | 3.720 | 2016-03-15 |
| 367 | 2016-03-16 | 915,000 | 5,000 | 0.05 | 2,000,000,000 | 3,294,000 | 3.600 | 2016-03-14 |
| 368 | 2016-03-15 | 910,000 | 6,000 | 0.05 | 2,000,000,000 | 3,230,500 | 3.550 | 2016-03-11 |
| 369 | 2016-03-11 | 904,000 | -10,000 | 0.05 | 2,000,000,000 | 3,073,600 | 3.400 | 2016-03-09 |
| 370 | 2016-03-08 | 914,000 | -4,000 | 0.05 | 2,000,000,000 | 3,043,620 | 3.330 | 2016-03-04 |
| 371 | 2016-02-23 | 918,000 | 2,000 | 0.05 | 2,000,000,000 | 2,827,440 | 3.080 | 2016-02-19 |
| 372 | 2016-01-11 | 916,000 | -5,000 | 0.05 | 2,000,000,000 | 2,839,600 | 3.100 | 2016-01-07 |
| 373 | 2015-12-09 | 921,000 | -10,000 | 0.05 | 2,000,000,000 | 2,891,940 | 3.140 | 2015-12-07 |
| 374 | 2015-12-07 | 931,000 | 10,000 | 0.05 | 2,000,000,000 | 2,858,170 | 3.070 | 2015-12-03 |
| 375 | 2015-11-25 | 921,000 | -44,000 | 0.05 | 2,000,000,000 | 3,039,300 | 3.300 | 2015-11-23 |
| 376 | 2015-11-24 | 965,000 | 44,000 | 0.05 | 2,000,000,000 | 2,759,900 | 2.860 | 2015-11-20 |
| 377 | 2015-11-12 | 921,000 | 10,000 | 0.05 | 2,000,000,000 | 2,790,630 | 3.030 | 2015-11-10 |
| 378 | 2015-11-09 | 911,000 | -20,000 | 0.05 | 2,000,000,000 | 2,924,310 | 3.210 | 2015-11-05 |
| 379 | 2015-10-28 | 931,000 | -10,000 | 0.05 | 2,000,000,000 | 3,118,850 | 3.350 | 2015-10-26 |
| 380 | 2015-10-26 | 941,000 | -4,000 | 0.05 | 2,000,000,000 | 3,058,250 | 3.250 | 2015-10-22 |
| 381 | 2015-10-19 | 945,000 | 32,000 | 0.05 | 2,000,000,000 | 3,127,950 | 3.310 | 2015-10-15 |
| 382 | 2015-10-15 | 913,000 | -9,000 | 0.05 | 2,000,000,000 | 3,003,770 | 3.290 | 2015-10-13 |
| 383 | 2015-10-13 | 922,000 | 9,000 | 0.05 | 2,000,000,000 | 3,079,480 | 3.340 | 2015-10-09 |
| 384 | 2015-09-25 | 913,000 | -18,000 | 0.05 | 2,000,000,000 | 3,022,030 | 3.310 | 2015-09-23 |
| 385 | 2015-09-23 | 931,000 | -10,000 | 0.05 | 2,000,000,000 | 3,062,990 | 3.290 | 2015-09-21 |
| 386 | 2015-09-16 | 941,000 | -21,000 | 0.05 | 2,000,000,000 | 3,246,450 | 3.450 | 2015-09-14 |
| 387 | 2015-09-15 | 962,000 | 21,000 | 0.05 | 2,000,000,000 | 3,318,900 | 3.450 | 2015-09-11 |
| 388 | 2015-09-07 | 941,000 | -22,000 | 0.05 | 2,000,000,000 | 3,086,480 | 3.280 | 2015-09-02 |
| 389 | 2015-09-04 | 963,000 | -10,000 | 0.05 | 2,000,000,000 | 3,100,860 | 3.220 | 2015-09-01 |
| 390 | 2015-08-27 | 973,000 | 10,000 | 0.05 | 2,000,000,000 | 3,103,870 | 3.190 | 2015-08-25 |
| 391 | 2015-08-26 | 963,000 | -172,000 | 0.05 | 2,000,000,000 | 3,071,970 | 3.190 | 2015-08-24 |
| 392 | 2015-08-25 | 1,135,000 | 4,000 | 0.06 | 2,000,000,000 | 3,881,700 | 3.420 | 2015-08-21 |
| 393 | 2015-08-13 | 1,131,000 | 10,000 | 0.06 | 2,000,000,000 | 4,241,250 | 3.750 | 2015-08-11 |
| 394 | 2015-08-07 | 1,121,000 | -2,000 | 0.06 | 2,000,000,000 | 4,080,440 | 3.640 | 2015-08-05 |
| 395 | 2015-07-27 | 1,123,000 | -25,000 | 0.06 | 2,000,000,000 | 4,379,700 | 3.900 | 2015-07-23 |
| 396 | 2015-07-23 | 1,148,000 | -3,000 | 0.06 | 2,000,000,000 | 4,511,640 | 3.930 | 2015-07-21 |
| 397 | 2015-07-21 | 1,151,000 | -28,000 | 0.06 | 2,000,000,000 | 4,477,390 | 3.890 | 2015-07-17 |
| 398 | 2015-07-20 | 1,179,000 | 2,000 | 0.06 | 2,000,000,000 | 4,598,100 | 3.900 | 2015-07-16 |
| 399 | 2015-07-17 | 1,177,000 | 10,000 | 0.06 | 2,000,000,000 | 4,566,760 | 3.880 | 2015-07-15 |
| 400 | 2015-07-16 | 1,167,000 | -50,000 | 0.06 | 2,000,000,000 | 4,551,300 | 3.900 | 2015-07-14 |
| 401 | 2015-07-14 | 1,217,000 | -30,000 | 0.06 | 2,000,000,000 | 4,673,280 | 3.840 | 2015-07-10 |
| 402 | 2015-07-13 | 1,247,000 | 75,000 | 0.06 | 2,000,000,000 | 4,588,960 | 3.680 | 2015-07-09 |
| 403 | 2015-07-09 | 1,172,000 | 10,000 | 0.06 | 2,000,000,000 | 4,547,360 | 3.880 | 2015-07-07 |
| 404 | 2015-07-08 | 1,162,000 | -85,000 | 0.06 | 2,000,000,000 | 4,485,320 | 3.860 | 2015-07-06 |
| 405 | 2015-07-07 | 1,247,000 | -600,000 | 0.06 | 2,000,000,000 | 4,988,000 | 4.000 | 2015-07-03 |
| 406 | 2015-07-06 | 1,847,000 | -18,000 | 0.09 | 2,000,000,000 | 7,646,580 | 4.140 | 2015-07-02 |
| 407 | 2015-07-03 | 1,865,000 | -10,000 | 0.09 | 2,000,000,000 | 7,646,500 | 4.100 | 2015-06-30 |
| 408 | 2015-07-02 | 1,875,000 | 15,000 | 0.09 | 2,000,000,000 | 7,443,750 | 3.970 | 2015-06-29 |
| 409 | 2015-06-26 | 1,860,000 | -20,000 | 0.09 | 2,000,000,000 | 7,440,000 | 4.000 | 2015-06-24 |
| 410 | 2015-06-25 | 1,880,000 | 7,000 | 0.09 | 2,000,000,000 | 7,350,800 | 3.910 | 2015-06-23 |
| 411 | 2015-06-23 | 1,873,000 | 50,000 | 0.09 | 2,000,000,000 | 7,417,080 | 3.960 | 2015-06-19 |
| 412 | 2015-06-15 | 1,823,000 | 5,000 | 0.09 | 2,000,000,000 | 7,328,460 | 4.020 | 2015-06-11 |
| 413 | 2015-06-11 | 1,818,000 | 18,000 | 0.09 | 2,000,000,000 | 7,253,820 | 3.990 | 2015-06-09 |
| 414 | 2015-06-10 | 1,800,000 | 4,000 | 0.09 | 2,000,000,000 | 7,938,000 | 4.410 | 2015-06-08 |
| 415 | 2015-06-09 | 1,796,000 | 1,000 | 0.09 | 2,000,000,000 | 7,812,600 | 4.350 | 2015-06-05 |
| 416 | 2015-06-08 | 1,795,000 | 14,000 | 0.09 | 2,000,000,000 | 7,951,850 | 4.430 | 2015-06-04 |
| 417 | 2015-06-05 | 1,781,000 | 40,000 | 0.09 | 2,000,000,000 | 7,943,260 | 4.460 | 2015-06-03 |
| 418 | 2015-06-04 | 1,741,000 | 11,000 | 0.09 | 2,000,000,000 | 7,834,500 | 4.500 | 2015-06-02 |
| 419 | 2015-06-03 | 1,730,000 | 35,000 | 0.09 | 2,000,000,000 | 7,923,400 | 4.580 | 2015-06-01 |
| 420 | 2015-06-01 | 1,695,000 | -14,000 | 0.08 | 2,000,000,000 | 7,847,850 | 4.630 | 2015-05-28 |
| 421 | 2015-05-29 | 1,709,000 | -49,000 | 0.09 | 2,000,000,000 | 8,134,840 | 4.760 | 2015-05-27 |
| 422 | 2015-05-28 | 1,758,000 | -92,000 | 0.09 | 2,000,000,000 | 8,157,120 | 4.640 | 2015-05-26 |
| 423 | 2015-05-27 | 1,850,000 | 29,000 | 0.09 | 2,000,000,000 | 8,491,500 | 4.590 | 2015-05-22 |
| 424 | 2015-05-26 | 1,821,000 | 4,000 | 0.09 | 2,000,000,000 | 8,449,440 | 4.640 | 2015-05-21 |
| 425 | 2015-05-22 | 1,817,000 | 20,000 | 0.09 | 2,000,000,000 | 8,321,860 | 4.580 | 2015-05-20 |
| 426 | 2015-05-21 | 1,797,000 | 17,000 | 0.09 | 2,000,000,000 | 8,320,110 | 4.630 | 2015-05-19 |
| 427 | 2015-05-20 | 1,780,000 | 18,000 | 0.09 | 2,000,000,000 | 8,277,000 | 4.650 | 2015-05-18 |
| 428 | 2015-05-19 | 1,762,000 | -78,000 | 0.09 | 2,000,000,000 | 8,316,640 | 4.720 | 2015-05-15 |
| 429 | 2015-05-18 | 1,840,000 | 20,000 | 0.09 | 2,000,000,000 | 8,445,600 | 4.590 | 2015-05-14 |
| 430 | 2015-05-15 | 1,820,000 | 110,000 | 0.09 | 2,000,000,000 | 8,226,400 | 4.520 | 2015-05-13 |
| 431 | 2015-05-14 | 1,710,000 | -15,000 | 0.09 | 2,000,000,000 | 7,934,400 | 4.640 | 2015-05-12 |
| 432 | 2015-05-13 | 1,725,000 | 7,000 | 0.09 | 2,000,000,000 | 8,038,500 | 4.660 | 2015-05-11 |
| 433 | 2015-05-12 | 1,718,000 | 20,000 | 0.09 | 2,000,000,000 | 7,799,720 | 4.540 | 2015-05-08 |
| 434 | 2015-05-11 | 1,698,000 | -10,000 | 0.08 | 2,000,000,000 | 7,641,000 | 4.500 | 2015-05-07 |
| 435 | 2015-05-08 | 1,708,000 | 20,000 | 0.09 | 2,000,000,000 | 7,788,480 | 4.560 | 2015-05-06 |
| 436 | 2015-05-07 | 1,688,000 | -8,000 | 0.08 | 2,000,000,000 | 7,866,080 | 4.660 | 2015-05-05 |
| 437 | 2015-05-06 | 1,696,000 | 558,000 | 0.08 | 2,000,000,000 | 7,971,200 | 4.700 | 2015-05-04 |
| 438 | 2015-05-05 | 1,138,000 | -13,000 | 0.06 | 2,000,000,000 | 5,177,900 | 4.550 | 2015-04-30 |
| 439 | 2015-05-04 | 1,151,000 | -5,000 | 0.06 | 2,000,000,000 | 5,098,930 | 4.430 | 2015-04-29 |
| 440 | 2015-04-30 | 1,156,000 | 20,000 | 0.06 | 2,000,000,000 | 5,063,280 | 4.380 | 2015-04-28 |
| 441 | 2015-04-29 | 1,136,000 | 46,000 | 0.06 | 2,000,000,000 | 5,043,840 | 4.440 | 2015-04-27 |
| 442 | 2015-04-28 | 1,090,000 | -64,000 | 0.05 | 2,000,000,000 | 4,785,100 | 4.390 | 2015-04-24 |
| 443 | 2015-04-27 | 1,154,000 | 145,000 | 0.06 | 2,000,000,000 | 5,066,060 | 4.390 | 2015-04-23 |
| 444 | 2015-04-24 | 1,009,000 | -77,000 | 0.05 | 2,000,000,000 | 4,540,500 | 4.500 | 2015-04-22 |
| 445 | 2015-04-23 | 1,086,000 | -48,000 | 0.05 | 2,000,000,000 | 4,615,500 | 4.250 | 2015-04-21 |
| 446 | 2015-04-22 | 1,134,000 | 28,000 | 0.06 | 2,000,000,000 | 4,581,360 | 4.040 | 2015-04-20 |
| 447 | 2015-04-21 | 1,106,000 | 58,000 | 0.06 | 2,000,000,000 | 4,567,780 | 4.130 | 2015-04-17 |
| 448 | 2015-04-17 | 1,048,000 | 61,000 | 0.05 | 2,000,000,000 | 4,401,600 | 4.200 | 2015-04-15 |
| 449 | 2015-04-16 | 987,000 | 91,000 | 0.05 | 2,000,000,000 | 4,046,700 | 4.100 | 2015-04-14 |
| 450 | 2015-04-15 | 896,000 | -15,000 | 0.04 | 2,000,000,000 | 3,610,880 | 4.030 | 2015-04-13 |
| 451 | 2015-04-14 | 911,000 | -8,000 | 0.05 | 2,000,000,000 | 3,024,520 | 3.320 | 2015-04-10 |
| 452 | 2015-04-13 | 919,000 | -179,000 | 0.05 | 2,000,000,000 | 2,968,370 | 3.230 | 2015-04-09 |
| 453 | 2015-04-10 | 1,098,000 | -30,000 | 0.05 | 2,000,000,000 | 3,733,200 | 3.400 | 2015-04-08 |
| 454 | 2015-04-09 | 1,128,000 | 130,000 | 0.06 | 2,000,000,000 | 3,609,600 | 3.200 | 2015-04-02 |
| 455 | 2015-04-08 | 998,000 | 123,000 | 0.05 | 2,000,000,000 | 3,093,800 | 3.100 | 2015-04-01 |
| 456 | 2015-04-02 | 875,000 | 37,000 | 0.04 | 2,000,000,000 | 2,686,250 | 3.070 | 2015-03-31 |
| 457 | 2015-04-01 | 838,000 | -27,000 | 0.04 | 2,000,000,000 | 2,564,280 | 3.060 | 2015-03-30 |
| 458 | 2015-03-31 | 865,000 | 10,000 | 0.04 | 2,000,000,000 | 2,681,500 | 3.100 | 2015-03-27 |
| 459 | 2015-03-30 | 855,000 | 36,000 | 0.04 | 2,000,000,000 | 2,633,400 | 3.080 | 2015-03-26 |
| 460 | 2015-03-27 | 819,000 | 66,000 | 0.04 | 2,000,000,000 | 2,579,850 | 3.150 | 2015-03-25 |
| 461 | 2015-03-26 | 753,000 | 121,000 | 0.04 | 2,000,000,000 | 2,394,540 | 3.180 | 2015-03-24 |
| 462 | 2015-03-25 | 632,000 | 32,000 | 0.03 | 2,000,000,000 | 2,041,360 | 3.230 | 2015-03-23 |
| 463 | 2015-03-24 | 600,000 | 110,000 | 0.03 | 2,000,000,000 | 1,818,000 | 3.030 | 2015-03-20 |
| 464 | 2015-03-23 | 490,000 | -2,000 | 0.02 | 2,000,000,000 | 1,494,500 | 3.050 | 2015-03-19 |
| 465 | 2015-03-20 | 492,000 | -20,000 | 0.02 | 2,000,000,000 | 1,539,960 | 3.130 | 2015-03-18 |
| 466 | 2015-03-19 | 512,000 | -124,000 | 0.03 | 2,000,000,000 | 1,576,960 | 3.080 | 2015-03-17 |
| 467 | 2015-03-18 | 636,000 | -5,000 | 0.03 | 2,000,000,000 | 1,888,920 | 2.970 | 2015-03-16 |
| 468 | 2015-03-17 | 641,000 | 28,000 | 0.03 | 2,000,000,000 | 1,852,490 | 2.890 | 2015-03-13 |
| 469 | 2015-03-16 | 613,000 | -13,000 | 0.03 | 2,000,000,000 | 1,685,750 | 2.750 | 2015-03-12 |
| 470 | 2015-03-13 | 626,000 | -79,000 | 0.03 | 2,000,000,000 | 1,721,500 | 2.750 | 2015-03-11 |
| 471 | 2015-03-12 | 705,000 | 125,000 | 0.04 | 2,000,000,000 | 1,938,750 | 2.750 | 2015-03-10 |
| 472 | 2015-03-10 | 580,000 | 20,000 | 0.03 | 2,000,000,000 | 1,357,200 | 2.340 | 2015-03-06 |
| 473 | 2015-03-09 | 560,000 | 98,000 | 0.03 | 2,000,000,000 | 1,299,200 | 2.320 | 2015-03-05 |
| 474 | 2015-03-05 | 462,000 | 42,000 | 0.02 | 2,000,000,000 | 1,071,840 | 2.320 | 2015-03-03 |
| 475 | 2015-03-04 | 420,000 | 8,000 | 0.02 | 2,000,000,000 | 978,600 | 2.330 | 2015-03-02 |
| 476 | 2015-02-17 | 412,000 | 50,000 | 0.02 | 2,000,000,000 | 947,600 | 2.300 | 2015-02-13 |
| 477 | 2015-02-11 | 362,000 | -10,000 | 0.02 | 2,000,000,000 | 828,980 | 2.290 | 2015-02-09 |
| 478 | 2015-02-10 | 372,000 | -47,000 | 0.02 | 2,000,000,000 | 851,880 | 2.290 | 2015-02-06 |
| 479 | 2015-02-09 | 419,000 | 7,000 | 0.02 | 2,000,000,000 | 942,750 | 2.250 | 2015-02-05 |
| 480 | 2015-02-06 | 412,000 | -13,000 | 0.02 | 2,000,000,000 | 964,080 | 2.340 | 2015-02-04 |
| 481 | 2015-02-05 | 425,000 | 32,000 | 0.02 | 2,000,000,000 | 994,500 | 2.340 | 2015-02-03 |
| 482 | 2015-02-04 | 393,000 | -10,000 | 0.02 | 2,000,000,000 | 923,550 | 2.350 | 2015-02-02 |
| 483 | 2015-02-02 | 403,000 | -40,000 | 0.02 | 2,000,000,000 | 951,080 | 2.360 | 2015-01-29 |
| 484 | 2015-01-30 | 443,000 | -38,000 | 0.02 | 2,000,000,000 | 1,041,050 | 2.350 | 2015-01-28 |
| 485 | 2015-01-27 | 481,000 | -12,000 | 0.02 | 2,000,000,000 | 1,130,350 | 2.350 | 2015-01-23 |
| 486 | 2015-01-26 | 493,000 | 7,000 | 0.02 | 2,000,000,000 | 1,158,550 | 2.350 | 2015-01-22 |
| 487 | 2015-01-23 | 486,000 | 18,000 | 0.02 | 2,000,000,000 | 1,156,680 | 2.380 | 2015-01-21 |
| 488 | 2015-01-22 | 468,000 | -5,000 | 0.02 | 2,000,000,000 | 1,118,520 | 2.390 | 2015-01-20 |
| 489 | 2015-01-21 | 473,000 | -67,000 | 0.02 | 2,000,000,000 | 1,102,090 | 2.330 | 2015-01-19 |
| 490 | 2015-01-19 | 540,000 | -3,000 | 0.03 | 2,000,000,000 | 1,236,600 | 2.290 | 2015-01-15 |
| 491 | 2015-01-16 | 543,000 | -8,000 | 0.03 | 2,000,000,000 | 1,254,330 | 2.310 | 2015-01-14 |
| 492 | 2015-01-15 | 551,000 | -2,000 | 0.03 | 2,000,000,000 | 1,267,300 | 2.300 | 2015-01-13 |
| 493 | 2015-01-14 | 553,000 | -20,000 | 0.03 | 2,000,000,000 | 1,282,960 | 2.320 | 2015-01-12 |
| 494 | 2015-01-13 | 573,000 | 13,000 | 0.03 | 2,000,000,000 | 1,323,630 | 2.310 | 2015-01-09 |
| 495 | 2015-01-12 | 560,000 | 9,000 | 0.03 | 2,000,000,000 | 1,304,800 | 2.330 | 2015-01-08 |
| 496 | 2015-01-09 | 551,000 | -8,000 | 0.03 | 2,000,000,000 | 1,283,830 | 2.330 | 2015-01-07 |
| 497 | 2015-01-08 | 559,000 | 21,000 | 0.03 | 2,000,000,000 | 1,302,470 | 2.330 | 2015-01-06 |
| 498 | 2015-01-07 | 538,000 | 133,000 | 0.03 | 2,000,000,000 | 1,264,300 | 2.350 | 2015-01-05 |
| 499 | 2015-01-06 | 405,000 | 9,000 | 0.02 | 2,000,000,000 | 951,750 | 2.350 | 2015-01-02 |
| 500 | 2015-01-05 | 396,000 | 67,000 | 0.02 | 2,000,000,000 | 922,680 | 2.330 | 2014-12-30 |
| 501 | 2015-01-02 | 329,000 | 0.02 | 2,000,000,000 | 769,860 | 2.340 | 2014-12-29 | |
Copyright & disclaimer, Privacy policy