China Electronics Huada Technology Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.450 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.420 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.420 | 2025-11-07 | |||||
| 4 | 2025-03-17 | 66,500 | -10,000 | 0.00 | 2,029,872,000 | 104,405 | 1.570 | 2025-03-13 |
| 5 | 2024-12-13 | 76,500 | -30,000 | 0.00 | 2,029,872,000 | 96,390 | 1.260 | 2024-12-11 |
| 6 | 2024-12-03 | 106,500 | -30,000 | 0.01 | 2,029,872,000 | 135,255 | 1.270 | 2024-11-29 |
| 7 | 2024-10-16 | 136,500 | 10,000 | 0.01 | 2,029,872,000 | 192,465 | 1.410 | 2024-10-14 |
| 8 | 2024-10-09 | 126,500 | -100,000 | 0.01 | 2,029,872,000 | 240,350 | 1.900 | 2024-10-07 |
| 9 | 2024-09-13 | 226,500 | 50,000 | 0.01 | 2,029,872,000 | 221,970 | 0.980 | 2024-09-11 |
| 10 | 2024-08-01 | 176,500 | 50,000 | 0.01 | 2,029,872,000 | 188,855 | 1.070 | 2024-07-30 |
| 11 | 2023-08-24 | 126,500 | -304,000 | 0.01 | 2,029,872,000 | 158,125 | 1.250 | 2023-08-22 |
| 12 | 2023-08-17 | 430,500 | 30,000 | 0.02 | 2,029,872,000 | 572,565 | 1.330 | 2023-08-15 |
| 13 | 2023-08-04 | 400,500 | 14,000 | 0.02 | 2,029,872,000 | 584,730 | 1.460 | 2023-08-02 |
| 14 | 2023-07-13 | 386,500 | -40,000 | 0.02 | 2,029,872,000 | 537,235 | 1.390 | 2023-07-11 |
| 15 | 2023-07-07 | 426,500 | 60,000 | 0.02 | 2,029,872,000 | 622,690 | 1.460 | 2023-07-05 |
| 16 | 2023-07-06 | 366,500 | 200,000 | 0.02 | 2,029,872,000 | 542,420 | 1.480 | 2023-07-04 |
| 17 | 2023-06-28 | 166,500 | 40,000 | 0.01 | 2,029,872,000 | 253,080 | 1.520 | 2023-06-26 |
| 18 | 2023-06-23 | 126,500 | -80,000 | 0.01 | 2,029,872,000 | 209,990 | 1.660 | 2023-06-20 |
| 19 | 2023-06-21 | 206,500 | -30,000 | 0.01 | 2,029,872,000 | 330,400 | 1.600 | 2023-06-19 |
| 20 | 2023-06-13 | 236,500 | 100,000 | 0.01 | 2,029,872,000 | 264,880 | 1.120 | 2023-06-09 |
| 21 | 2023-05-05 | 136,500 | 10,000 | 0.01 | 2,029,872,000 | 154,245 | 1.130 | 2023-05-03 |
| 22 | 2023-02-13 | 126,500 | -10,000 | 0.01 | 2,029,872,000 | 206,195 | 1.630 | 2023-02-09 |
| 23 | 2023-01-16 | 136,500 | 10,000 | 0.01 | 2,029,872,000 | 167,895 | 1.230 | 2023-01-12 |
| 24 | 2022-12-29 | 126,500 | -10,000 | 0.01 | 2,029,872,000 | 177,100 | 1.400 | 2022-12-23 |
| 25 | 2022-12-22 | 136,500 | -50,000 | 0.01 | 2,029,872,000 | 132,405 | 0.970 | 2022-12-20 |
| 26 | 2022-12-21 | 186,500 | -20,000 | 0.01 | 2,029,872,000 | 177,175 | 0.950 | 2022-12-19 |
| 27 | 2022-10-19 | 206,500 | -16,000 | 0.01 | 2,029,872,000 | 125,965 | 0.610 | 2022-10-17 |
| 28 | 2022-06-14 | 222,500 | -200,000 | 0.01 | 2,029,872,000 | 175,775 | 0.790 | 2022-06-10 |
| 29 | 2022-06-13 | 422,500 | 200,000 | 0.02 | 2,029,872,000 | 316,875 | 0.750 | 2022-06-09 |
| 30 | 2021-07-13 | 222,500 | -10,000 | 0.01 | 2,029,872,000 | 198,025 | 0.890 | 2021-07-09 |
| 31 | 2021-07-05 | 232,500 | 10,000 | 0.01 | 2,029,872,000 | 225,525 | 0.970 | 2021-06-30 |
| 32 | 2021-06-25 | 222,500 | 50,000 | 0.01 | 2,029,872,000 | 202,475 | 0.910 | 2021-06-23 |
| 33 | 2020-08-14 | 172,500 | -6,000 | 0.01 | 2,029,872,000 | 165,600 | 0.960 | 2020-08-12 |
| 34 | 2020-08-11 | 178,500 | 10,000 | 0.01 | 2,029,872,000 | 185,640 | 1.040 | 2020-08-07 |
| 35 | 2020-08-07 | 168,500 | 6,000 | 0.01 | 2,029,872,000 | 193,775 | 1.150 | 2020-08-05 |
| 36 | 2019-03-18 | 162,500 | -30,000 | 0.01 | 2,029,872,000 | 133,250 | 0.820 | 2019-03-14 |
| 37 | 2019-03-13 | 192,500 | 30,000 | 0.01 | 2,029,872,000 | 163,625 | 0.850 | 2019-03-11 |
| 38 | 2019-03-07 | 162,500 | -50,000 | 0.01 | 2,029,872,000 | 144,625 | 0.890 | 2019-03-05 |
| 39 | 2018-08-02 | 212,500 | 50,000 | 0.01 | 2,029,872,000 | 170,000 | 0.800 | 2018-07-31 |
| 40 | 2018-04-24 | 162,500 | -100,000 | 0.01 | 2,029,872,000 | 206,375 | 1.270 | 2018-04-20 |
| 41 | 2018-04-23 | 262,500 | 100,000 | 0.01 | 2,029,872,000 | 338,625 | 1.290 | 2018-04-19 |
| 42 | 2018-04-09 | 162,500 | -100,000 | 0.01 | 2,029,872,000 | 188,500 | 1.160 | 2018-04-04 |
| 43 | 2018-01-17 | 262,500 | 10,000 | 0.01 | 2,029,872,000 | 370,125 | 1.410 | 2018-01-15 |
| 44 | 2018-01-09 | 252,500 | -100,000 | 0.01 | 2,029,872,000 | 371,175 | 1.470 | 2018-01-05 |
| 45 | 2018-01-08 | 352,500 | 100,000 | 0.02 | 2,029,872,000 | 535,800 | 1.520 | 2018-01-04 |
| 46 | 2017-12-18 | 252,500 | 10,000 | 0.01 | 2,029,872,000 | 335,825 | 1.330 | 2017-12-14 |
| 47 | 2017-11-27 | 242,500 | -100,000 | 0.01 | 2,029,872,000 | 366,175 | 1.510 | 2017-11-23 |
| 48 | 2017-11-22 | 342,500 | 10,000 | 0.02 | 2,029,872,000 | 513,750 | 1.500 | 2017-11-20 |
| 49 | 2017-11-15 | 332,500 | -118,000 | 0.02 | 2,029,872,000 | 571,900 | 1.720 | 2017-11-13 |
| 50 | 2017-11-14 | 450,500 | 100,000 | 0.02 | 2,029,872,000 | 779,365 | 1.730 | 2017-11-10 |
| 51 | 2017-11-10 | 350,500 | -110,000 | 0.02 | 2,029,872,000 | 585,335 | 1.670 | 2017-11-08 |
| 52 | 2017-11-09 | 460,500 | 100,000 | 0.02 | 2,029,872,000 | 782,850 | 1.700 | 2017-11-07 |
| 53 | 2017-11-08 | 360,500 | -48,000 | 0.02 | 2,029,872,000 | 638,085 | 1.770 | 2017-11-06 |
| 54 | 2017-11-07 | 408,500 | 142,000 | 0.02 | 2,029,872,000 | 682,195 | 1.670 | 2017-11-03 |
| 55 | 2017-10-11 | 266,500 | 10,000 | 0.01 | 2,029,872,000 | 391,755 | 1.470 | 2017-10-09 |
| 56 | 2017-09-27 | 256,500 | 10,000 | 0.01 | 2,029,872,000 | 366,795 | 1.430 | 2017-09-25 |
| 57 | 2017-09-22 | 246,500 | -800,000 | 0.01 | 2,029,872,000 | 387,005 | 1.570 | 2017-09-20 |
| 58 | 2017-09-21 | 1,046,500 | -24,000 | 0.05 | 2,029,872,000 | 1,590,680 | 1.520 | 2017-09-19 |
| 59 | 2017-09-20 | 1,070,500 | -36,000 | 0.05 | 2,029,872,000 | 1,691,390 | 1.580 | 2017-09-18 |
| 60 | 2017-09-19 | 1,106,500 | -144,000 | 0.05 | 2,029,872,000 | 1,726,140 | 1.560 | 2017-09-15 |
| 61 | 2017-09-11 | 1,250,500 | 1,008,000 | 0.06 | 2,029,872,000 | 1,688,175 | 1.350 | 2017-09-07 |
| 62 | 2017-09-08 | 242,500 | -20,000 | 0.01 | 2,029,872,000 | 281,300 | 1.160 | 2017-09-06 |
| 63 | 2017-09-06 | 262,500 | 20,000 | 0.01 | 2,029,872,000 | 286,125 | 1.090 | 2017-09-04 |
| 64 | 2017-08-24 | 242,500 | -40,000 | 0.01 | 2,029,872,000 | 281,300 | 1.160 | 2017-08-21 |
| 65 | 2017-08-15 | 282,500 | -300,000 | 0.01 | 2,029,872,000 | 299,450 | 1.060 | 2017-08-11 |
| 66 | 2017-08-09 | 582,500 | 20,000 | 0.03 | 2,029,872,000 | 652,400 | 1.120 | 2017-08-07 |
| 67 | 2017-07-26 | 562,500 | 300,000 | 0.03 | 2,029,872,000 | 658,125 | 1.170 | 2017-07-24 |
| 68 | 2017-07-24 | 262,500 | -50,000 | 0.01 | 2,029,872,000 | 317,625 | 1.210 | 2017-07-20 |
| 69 | 2017-07-21 | 312,500 | -20,000 | 0.02 | 2,029,872,000 | 359,375 | 1.150 | 2017-07-19 |
| 70 | 2017-07-20 | 332,500 | 50,000 | 0.02 | 2,029,872,000 | 375,725 | 1.130 | 2017-07-18 |
| 71 | 2017-07-11 | 282,500 | 20,000 | 0.01 | 2,029,872,000 | 310,750 | 1.100 | 2017-07-07 |
| 72 | 2017-06-23 | 262,500 | 10,000 | 0.01 | 2,029,872,000 | 328,125 | 1.250 | 2017-06-21 |
| 73 | 2017-06-22 | 252,500 | 20,000 | 0.01 | 2,029,872,000 | 313,100 | 1.240 | 2017-06-20 |
| 74 | 2017-06-07 | 232,500 | 10,000 | 0.01 | 2,029,872,000 | 320,850 | 1.380 | 2017-06-05 |
| 75 | 2017-05-04 | 222,500 | -1,000 | 0.01 | 2,029,872,000 | 324,850 | 1.460 | 2017-04-28 |
| 76 | 2017-03-30 | 223,500 | -50,000 | 0.01 | 2,029,872,000 | 355,365 | 1.590 | 2017-03-28 |
| 77 | 2017-03-24 | 273,500 | 50,000 | 0.01 | 2,029,872,000 | 451,275 | 1.650 | 2017-03-22 |
| 78 | 2017-03-23 | 223,500 | -50,000 | 0.01 | 2,029,872,000 | 379,950 | 1.700 | 2017-03-21 |
| 79 | 2017-03-21 | 273,500 | 150,000 | 0.01 | 2,029,872,000 | 459,480 | 1.680 | 2017-03-17 |
| 80 | 2016-09-12 | 123,500 | -10,000 | 0.01 | 2,029,872,000 | 259,350 | 2.100 | 2016-09-08 |
| 81 | 2016-09-08 | 133,500 | -50,000 | 0.01 | 2,029,872,000 | 276,345 | 2.070 | 2016-09-06 |
| 82 | 2016-09-06 | 183,500 | 10,000 | 0.01 | 2,029,872,000 | 359,660 | 1.960 | 2016-09-02 |
| 83 | 2016-09-02 | 173,500 | 10,000 | 0.01 | 2,029,872,000 | 336,590 | 1.940 | 2016-08-31 |
| 84 | 2016-09-01 | 163,500 | 50,000 | 0.01 | 2,029,872,000 | 325,365 | 1.990 | 2016-08-30 |
| 85 | 2016-08-17 | 113,500 | -10,000 | 0.01 | 2,029,872,000 | 241,755 | 2.130 | 2016-08-15 |
| 86 | 2016-08-10 | 123,500 | -40,000 | 0.01 | 2,029,872,000 | 230,945 | 1.870 | 2016-08-08 |
| 87 | 2016-08-09 | 163,500 | -38,000 | 0.01 | 2,029,872,000 | 309,015 | 1.890 | 2016-08-05 |
| 88 | 2016-08-08 | 201,500 | -14,000 | 0.01 | 2,029,872,000 | 370,760 | 1.840 | 2016-08-04 |
| 89 | 2016-08-05 | 215,500 | 12,000 | 0.01 | 2,029,872,000 | 400,830 | 1.860 | 2016-08-03 |
| 90 | 2016-08-04 | 203,500 | -10,000 | 0.01 | 2,029,872,000 | 382,580 | 1.880 | 2016-08-01 |
| 91 | 2016-08-01 | 213,500 | 42,000 | 0.01 | 2,029,872,000 | 407,785 | 1.910 | 2016-07-28 |
| 92 | 2016-07-29 | 171,500 | 48,000 | 0.01 | 2,029,872,000 | 332,710 | 1.940 | 2016-07-27 |
| 93 | 2016-07-28 | 123,500 | -20,000 | 0.01 | 2,029,872,000 | 237,120 | 1.920 | 2016-07-26 |
| 94 | 2016-07-06 | 143,500 | -36,000 | 0.01 | 2,029,872,000 | 262,605 | 1.830 | 2016-07-04 |
| 95 | 2016-07-05 | 179,500 | 36,000 | 0.01 | 2,029,872,000 | 333,870 | 1.860 | 2016-06-30 |
| 96 | 2016-06-30 | 143,500 | 10,000 | 0.01 | 2,029,872,000 | 262,605 | 1.830 | 2016-06-28 |
| 97 | 2016-06-02 | 133,500 | 20,000 | 0.01 | 2,029,872,000 | 271,005 | 2.030 | 2016-05-31 |
| 98 | 2016-01-19 | 113,500 | -10,000 | 0.01 | 2,029,872,000 | 255,375 | 2.250 | 2016-01-15 |
| 99 | 2016-01-12 | 123,500 | -10,000 | 0.01 | 2,029,872,000 | 321,100 | 2.600 | 2016-01-08 |
| 100 | 2015-12-30 | 133,500 | 20,000 | 0.01 | 2,029,872,000 | 385,815 | 2.890 | 2015-12-28 |
| 101 | 2015-12-11 | 113,500 | 6,000 | 0.01 | 2,029,872,000 | 295,100 | 2.600 | 2015-12-09 |
| 102 | 2015-12-09 | 107,500 | -4,000 | 0.01 | 2,029,872,000 | 291,325 | 2.710 | 2015-12-07 |
| 103 | 2015-12-04 | 111,500 | -10,000 | 0.01 | 2,029,872,000 | 323,350 | 2.900 | 2015-12-02 |
| 104 | 2015-12-03 | 121,500 | 4,000 | 0.01 | 2,029,872,000 | 352,350 | 2.900 | 2015-12-01 |
| 105 | 2015-12-02 | 117,500 | -20,000 | 0.01 | 2,029,872,000 | 331,350 | 2.820 | 2015-11-30 |
| 106 | 2015-11-24 | 137,500 | -4,000 | 0.01 | 2,029,872,000 | 427,625 | 3.110 | 2015-11-20 |
| 107 | 2015-11-12 | 141,500 | 6,000 | 0.01 | 2,029,872,000 | 403,275 | 2.850 | 2015-11-10 |
| 108 | 2015-11-11 | 135,500 | -8,000 | 0.01 | 2,029,872,000 | 403,790 | 2.980 | 2015-11-09 |
| 109 | 2015-11-10 | 143,500 | 4,000 | 0.01 | 2,029,872,000 | 423,325 | 2.950 | 2015-11-06 |
| 110 | 2015-11-06 | 139,500 | -20,000 | 0.01 | 2,029,872,000 | 386,415 | 2.770 | 2015-11-04 |
| 111 | 2015-11-04 | 159,500 | -20,000 | 0.01 | 2,029,872,000 | 408,320 | 2.560 | 2015-11-02 |
| 112 | 2015-10-29 | 179,500 | -50,000 | 0.01 | 2,029,872,000 | 490,035 | 2.730 | 2015-10-27 |
| 113 | 2015-10-27 | 229,500 | 10,000 | 0.01 | 2,029,872,000 | 651,780 | 2.840 | 2015-10-23 |
| 114 | 2015-10-26 | 219,500 | 70,000 | 0.01 | 2,029,872,000 | 634,355 | 2.890 | 2015-10-22 |
| 115 | 2015-10-23 | 149,500 | -18,000 | 0.01 | 2,029,872,000 | 444,015 | 2.970 | 2015-10-20 |
| 116 | 2015-10-22 | 167,500 | -18,000 | 0.01 | 2,029,872,000 | 457,275 | 2.730 | 2015-10-19 |
| 117 | 2015-09-29 | 185,500 | 28,000 | 0.01 | 2,029,872,000 | 445,200 | 2.400 | 2015-09-24 |
| 118 | 2015-07-28 | 157,500 | 6,000 | 0.01 | 2,029,872,000 | 458,325 | 2.910 | 2015-07-24 |
| 119 | 2015-07-27 | 151,500 | -50,000 | 0.01 | 2,029,872,000 | 452,985 | 2.990 | 2015-07-23 |
| 120 | 2015-07-23 | 201,500 | 50,000 | 0.01 | 2,029,872,000 | 610,545 | 3.030 | 2015-07-21 |
| 121 | 2015-07-14 | 151,500 | -100,000 | 0.01 | 2,029,872,000 | 463,590 | 3.060 | 2015-07-10 |
| 122 | 2015-07-13 | 251,500 | 100,000 | 0.01 | 2,029,872,000 | 749,470 | 2.980 | 2015-07-09 |
| 123 | 2015-07-10 | 151,500 | -6,000 | 0.01 | 2,029,872,000 | 313,605 | 2.070 | 2015-07-08 |
| 124 | 2015-07-06 | 157,500 | 6,000 | 0.01 | 2,029,872,000 | 592,200 | 3.760 | 2015-07-02 |
| 125 | 2015-06-30 | 151,500 | 6,000 | 0.01 | 2,029,872,000 | 648,420 | 4.280 | 2015-06-26 |
| 126 | 2015-06-24 | 145,500 | -6,000 | 0.01 | 2,029,872,000 | 621,285 | 4.270 | 2015-06-22 |
| 127 | 2015-06-22 | 151,500 | -30,000 | 0.01 | 2,029,872,000 | 634,785 | 4.190 | 2015-06-18 |
| 128 | 2015-06-12 | 181,500 | -6,000 | 0.01 | 2,029,872,000 | 647,955 | 3.570 | 2015-06-10 |
| 129 | 2015-06-05 | 187,500 | 24,000 | 0.01 | 2,029,872,000 | 751,875 | 4.010 | 2015-06-03 |
| 130 | 2015-06-04 | 163,500 | 6,000 | 0.01 | 2,029,872,000 | 688,335 | 4.210 | 2015-06-02 |
| 131 | 2015-06-03 | 157,500 | 12,000 | 0.01 | 2,029,872,000 | 689,850 | 4.380 | 2015-06-01 |
| 132 | 2015-06-01 | 145,500 | 4,000 | 0.01 | 2,029,872,000 | 650,385 | 4.470 | 2015-05-28 |
| 133 | 2015-05-27 | 141,500 | 12,000 | 0.01 | 2,029,872,000 | 635,335 | 4.490 | 2015-05-22 |
| 134 | 2015-05-26 | 129,500 | 12,000 | 0.01 | 2,029,872,000 | 595,700 | 4.600 | 2015-05-21 |
| 135 | 2015-05-21 | 117,500 | -32,000 | 0.01 | 2,029,872,000 | 542,850 | 4.620 | 2015-05-19 |
| 136 | 2015-05-18 | 149,500 | -6,250 | 0.01 | 2,029,872,000 | 624,910 | 4.180 | 2015-05-14 |
| 137 | 2015-05-14 | 155,750 | -2,500 | 0.01 | 2,029,872,000 | 644,805 | 4.140 | 2015-05-12 |
| 138 | 2015-05-13 | 158,250 | -6,000 | 0.01 | 2,029,872,000 | 644,078 | 4.070 | 2015-05-11 |
| 139 | 2015-05-08 | 164,250 | 24,000 | 0.01 | 2,029,872,000 | 614,295 | 3.740 | 2015-05-06 |
| 140 | 2015-04-27 | 140,250 | 40,000 | 0.01 | 2,029,872,000 | 461,423 | 3.290 | 2015-04-23 |
| 141 | 2015-04-10 | 100,250 | -50,000 | 0.00 | 2,029,872,000 | 333,833 | 3.330 | 2015-04-08 |
| 142 | 2015-04-09 | 150,250 | -30,000 | 0.01 | 2,029,872,000 | 404,173 | 2.690 | 2015-04-02 |
| 143 | 2015-04-02 | 180,250 | 10,000 | 0.01 | 2,029,872,000 | 410,970 | 2.280 | 2015-03-31 |
| 144 | 2015-04-01 | 170,250 | -50,000 | 0.01 | 2,029,872,000 | 389,873 | 2.290 | 2015-03-30 |
| 145 | 2015-03-31 | 220,250 | 40,000 | 0.01 | 2,029,872,000 | 484,550 | 2.200 | 2015-03-27 |
| 146 | 2015-03-30 | 180,250 | 10,000 | 0.01 | 2,029,872,000 | 401,958 | 2.230 | 2015-03-26 |
| 147 | 2015-03-27 | 170,250 | 10,000 | 0.01 | 2,029,872,000 | 374,550 | 2.200 | 2015-03-25 |
| 148 | 2015-03-25 | 160,250 | -40,000 | 0.01 | 2,029,872,000 | 334,923 | 2.090 | 2015-03-23 |
| 149 | 2015-03-16 | 200,250 | 40,000 | 0.01 | 2,029,872,000 | 408,510 | 2.040 | 2015-03-12 |
| 150 | 2015-03-13 | 160,250 | 20,000 | 0.01 | 2,029,872,000 | 338,128 | 2.110 | 2015-03-11 |
| 151 | 2015-03-12 | 140,250 | 20,000 | 0.01 | 2,029,872,000 | 300,135 | 2.140 | 2015-03-10 |
| 152 | 2015-03-11 | 120,250 | 20,000 | 0.01 | 2,029,872,000 | 253,728 | 2.110 | 2015-03-09 |
| 153 | 2015-03-04 | 100,250 | -8,000 | 0.00 | 2,029,872,000 | 195,488 | 1.950 | 2015-03-02 |
| 154 | 2015-02-11 | 108,250 | 8,000 | 0.01 | 2,029,872,000 | 212,170 | 1.960 | 2015-02-09 |
| 155 | 2015-02-10 | 100,250 | -68,000 | 0.00 | 2,029,872,000 | 199,498 | 1.990 | 2015-02-06 |
| 156 | 2015-02-05 | 168,250 | 18,000 | 0.01 | 2,029,872,000 | 326,405 | 1.940 | 2015-02-03 |
| 157 | 2015-01-09 | 150,250 | 50,000 | 0.01 | 2,029,872,000 | 282,470 | 1.880 | 2015-01-07 |
| 158 | 2014-12-05 | 100,250 | -6,000 | 0.00 | 2,029,872,000 | 199,498 | 1.990 | 2014-12-03 |
| 159 | 2014-12-01 | 106,250 | -6,000 | 0.01 | 2,029,872,000 | 226,313 | 2.130 | 2014-11-27 |
| 160 | 2014-11-28 | 112,250 | 6,000 | 0.01 | 2,029,872,000 | 235,725 | 2.100 | 2014-11-26 |
| 161 | 2014-11-19 | 106,250 | -46,000 | 0.01 | 2,029,872,000 | 232,688 | 2.190 | 2014-11-17 |
| 162 | 2014-11-18 | 152,250 | 36,000 | 0.01 | 2,029,872,000 | 357,788 | 2.350 | 2014-11-14 |
| 163 | 2014-11-17 | 116,250 | 16,000 | 0.01 | 2,029,872,000 | 284,813 | 2.450 | 2014-11-13 |
| 164 | 2014-10-21 | 100,250 | -20,000 | 0.00 | 2,029,872,000 | 246,615 | 2.460 | 2014-10-17 |
| 165 | 2014-10-17 | 120,250 | -10,000 | 0.01 | 2,029,872,000 | 300,625 | 2.500 | 2014-10-15 |
| 166 | 2014-10-09 | 130,250 | -34,000 | 0.01 | 2,029,872,000 | 355,583 | 2.730 | 2014-10-07 |
| 167 | 2014-10-07 | 164,250 | -20,000 | 0.01 | 2,029,872,000 | 443,475 | 2.700 | 2014-10-03 |
| 168 | 2014-10-03 | 184,250 | -50,000 | 0.01 | 2,029,872,000 | 423,775 | 2.300 | 2014-09-29 |
| 169 | 2014-09-30 | 234,250 | -46,000 | 0.01 | 2,029,872,000 | 501,295 | 2.140 | 2014-09-26 |
| 170 | 2014-09-29 | 280,250 | 36,000 | 0.01 | 2,029,872,000 | 599,735 | 2.140 | 2014-09-25 |
| 171 | 2014-09-26 | 244,250 | 20,000 | 0.01 | 2,029,872,000 | 537,350 | 2.200 | 2014-09-24 |
| 172 | 2014-09-25 | 224,250 | 20,000 | 0.01 | 2,029,872,000 | 482,138 | 2.150 | 2014-09-23 |
| 173 | 2014-09-24 | 204,250 | 40,000 | 0.01 | 1,691,560,000 | 418,713 | 2.050 | 2014-09-22 |
| 174 | 2014-09-23 | 164,250 | -750 | 0.01 | 1,691,560,000 | 341,640 | 2.080 | 2014-09-19 |
| 175 | 2014-09-22 | 165,000 | -30,000 | 0.01 | 1,691,560,000 | 331,650 | 2.010 | 2014-09-18 |
| 176 | 2014-09-18 | 195,000 | -30,000 | 0.01 | 1,691,560,000 | 374,400 | 1.920 | 2014-09-16 |
| 177 | 2014-09-16 | 225,000 | 10,000 | 0.01 | 1,691,560,000 | 450,000 | 2.000 | 2014-09-12 |
| 178 | 2014-09-08 | 215,000 | 20,000 | 0.01 | 1,691,560,000 | 399,900 | 1.860 | 2014-09-04 |
| 179 | 2014-09-05 | 195,000 | -42,000 | 0.01 | 1,691,560,000 | 349,050 | 1.790 | 2014-09-03 |
| 180 | 2014-08-28 | 237,000 | -100,000 | 0.01 | 1,691,560,000 | 417,120 | 1.760 | 2014-08-26 |
| 181 | 2014-08-27 | 337,000 | -20,000 | 0.02 | 1,691,560,000 | 609,970 | 1.810 | 2014-08-25 |
| 182 | 2014-08-26 | 357,000 | 40,000 | 0.02 | 1,691,560,000 | 642,600 | 1.800 | 2014-08-22 |
| 183 | 2014-08-22 | 317,000 | 20,000 | 0.02 | 1,691,560,000 | 573,770 | 1.810 | 2014-08-20 |
| 184 | 2014-08-18 | 297,000 | 14,000 | 0.02 | 1,691,560,000 | 501,930 | 1.690 | 2014-08-14 |
| 185 | 2014-08-05 | 283,000 | -20,000 | 0.02 | 1,691,560,000 | 466,950 | 1.650 | 2014-08-01 |
| 186 | 2014-08-01 | 303,000 | -20,000 | 0.02 | 1,691,560,000 | 496,920 | 1.640 | 2014-07-30 |
| 187 | 2014-07-28 | 323,000 | 18,000 | 0.02 | 1,691,560,000 | 552,330 | 1.710 | 2014-07-24 |
| 188 | 2014-07-21 | 305,000 | 28,000 | 0.02 | 1,691,560,000 | 521,550 | 1.710 | 2014-07-17 |
| 189 | 2014-07-09 | 277,000 | 30,000 | 0.02 | 1,691,560,000 | 448,740 | 1.620 | 2014-07-07 |
| 190 | 2014-07-07 | 247,000 | 50,000 | 0.01 | 1,691,560,000 | 397,670 | 1.610 | 2014-07-03 |
| 191 | 2014-07-04 | 197,000 | -20,000 | 0.01 | 1,691,560,000 | 315,200 | 1.600 | 2014-07-02 |
| 192 | 2014-06-18 | 217,000 | -10,000 | 0.01 | 1,691,560,000 | 358,050 | 1.650 | 2014-06-16 |
| 193 | 2014-06-06 | 227,000 | 10,000 | 0.01 | 1,691,560,000 | 374,550 | 1.650 | 2014-06-04 |
| 194 | 2014-05-15 | 217,000 | -20,000 | 0.01 | 1,691,560,000 | 338,520 | 1.560 | 2014-05-13 |
| 195 | 2014-05-02 | 237,000 | 40,000 | 0.01 | 1,691,560,000 | 369,720 | 1.560 | 2014-04-29 |
| 196 | 2014-04-28 | 197,000 | -20,000 | 0.01 | 1,691,560,000 | 305,350 | 1.550 | 2014-04-24 |
| 197 | 2014-04-25 | 217,000 | -20,000 | 0.01 | 1,691,560,000 | 323,330 | 1.490 | 2014-04-23 |
| 198 | 2014-04-11 | 237,000 | 60,000 | 0.01 | 1,691,560,000 | 372,090 | 1.570 | 2014-04-09 |
| 199 | 2014-04-02 | 177,000 | -14,000 | 0.01 | 1,691,560,000 | 272,580 | 1.540 | 2014-03-31 |
| 200 | 2014-03-27 | 191,000 | -18,000 | 0.01 | 1,691,560,000 | 309,420 | 1.620 | 2014-03-25 |
| 201 | 2014-03-26 | 209,000 | 20,000 | 0.01 | 1,691,560,000 | 353,210 | 1.690 | 2014-03-24 |
| 202 | 2014-03-18 | 189,000 | 20,000 | 0.01 | 1,691,560,000 | 332,640 | 1.760 | 2014-03-14 |
| 203 | 2014-03-14 | 169,000 | 18,000 | 0.01 | 1,691,560,000 | 317,720 | 1.880 | 2014-03-12 |
| 204 | 2014-03-13 | 151,000 | -20,000 | 0.01 | 1,691,560,000 | 276,330 | 1.830 | 2014-03-11 |
| 205 | 2014-03-11 | 171,000 | -30,000 | 0.01 | 1,691,560,000 | 311,220 | 1.820 | 2014-03-07 |
| 206 | 2014-03-10 | 201,000 | 30,000 | 0.01 | 1,691,560,000 | 351,750 | 1.750 | 2014-03-06 |
| 207 | 2014-02-24 | 171,000 | -28,000 | 0.01 | 1,691,560,000 | 297,540 | 1.740 | 2014-02-20 |
| 208 | 2014-02-20 | 199,000 | 20,000 | 0.01 | 1,691,560,000 | 364,170 | 1.830 | 2014-02-18 |
| 209 | 2014-02-13 | 179,000 | 28,000 | 0.01 | 1,691,560,000 | 334,730 | 1.870 | 2014-02-11 |
| 210 | 2014-02-12 | 151,000 | 14,000 | 0.01 | 1,691,560,000 | 286,900 | 1.900 | 2014-02-10 |
| 211 | 2014-01-29 | 137,000 | -20,000 | 0.01 | 1,691,560,000 | 232,900 | 1.700 | 2014-01-27 |
| 212 | 2014-01-28 | 157,000 | -10,000 | 0.01 | 1,691,560,000 | 279,460 | 1.780 | 2014-01-24 |
| 213 | 2014-01-24 | 167,000 | 30,000 | 0.01 | 1,691,560,000 | 315,630 | 1.890 | 2014-01-22 |
| 214 | 2014-01-22 | 137,000 | -2,000 | 0.01 | 1,691,560,000 | 252,080 | 1.840 | 2014-01-20 |
| 215 | 2014-01-20 | 139,000 | -52,000 | 0.01 | 1,691,560,000 | 259,930 | 1.870 | 2014-01-16 |
| 216 | 2014-01-15 | 191,000 | -70,000 | 0.01 | 1,691,560,000 | 301,780 | 1.580 | 2014-01-13 |
| 217 | 2014-01-14 | 261,000 | -50,000 | 0.02 | 1,691,560,000 | 394,110 | 1.510 | 2014-01-10 |
| 218 | 2014-01-13 | 311,000 | -20,000 | 0.02 | 1,691,560,000 | 450,950 | 1.450 | 2014-01-09 |
| 219 | 2014-01-08 | 331,000 | 60,000 | 0.02 | 1,691,560,000 | 456,780 | 1.380 | 2014-01-06 |
| 220 | 2013-12-30 | 271,000 | 10,000 | 0.02 | 1,691,560,000 | 355,010 | 1.310 | 2013-12-23 |
| 221 | 2013-12-20 | 261,000 | 50,000 | 0.02 | 1,691,560,000 | 362,790 | 1.390 | 2013-12-18 |
| 222 | 2013-12-13 | 211,000 | -328,000 | 0.01 | 1,691,560,000 | 297,510 | 1.410 | 2013-12-11 |
| 223 | 2013-12-10 | 539,000 | 58,000 | 0.03 | 1,691,560,000 | 808,500 | 1.500 | 2013-12-06 |
| 224 | 2013-12-09 | 481,000 | 40,000 | 0.03 | 1,691,560,000 | 721,500 | 1.500 | 2013-12-05 |
| 225 | 2013-12-04 | 441,000 | -228,500 | 0.03 | 1,691,560,000 | 674,730 | 1.530 | 2013-12-02 |
| 226 | 2013-12-02 | 669,500 | 30,000 | 0.04 | 1,691,560,000 | 1,057,810 | 1.580 | 2013-11-28 |
| 227 | 2013-11-29 | 639,500 | 30,000 | 0.04 | 1,691,560,000 | 965,645 | 1.510 | 2013-11-27 |
| 228 | 2013-11-22 | 609,500 | 110,000 | 0.04 | 1,691,560,000 | 950,820 | 1.560 | 2013-11-20 |
| 229 | 2013-11-15 | 499,500 | 10,000 | 0.03 | 1,691,560,000 | 724,275 | 1.450 | 2013-11-13 |
| 230 | 2013-11-14 | 489,500 | -48,000 | 0.03 | 1,691,560,000 | 719,565 | 1.470 | 2013-11-12 |
| 231 | 2013-11-08 | 537,500 | 4,000 | 0.03 | 1,691,560,000 | 806,250 | 1.500 | 2013-11-06 |
| 232 | 2013-11-07 | 533,500 | -110,000 | 0.03 | 1,691,560,000 | 784,245 | 1.470 | 2013-11-05 |
| 233 | 2013-11-06 | 643,500 | -10,000 | 0.04 | 1,691,560,000 | 971,685 | 1.510 | 2013-11-04 |
| 234 | 2013-10-31 | 653,500 | 110,000 | 0.04 | 1,691,560,000 | 980,250 | 1.500 | 2013-10-29 |
| 235 | 2013-10-30 | 543,500 | -50,000 | 0.03 | 1,691,560,000 | 875,035 | 1.610 | 2013-10-28 |
| 236 | 2013-10-28 | 593,500 | -6,000 | 0.04 | 1,691,560,000 | 1,008,950 | 1.700 | 2013-10-24 |
| 237 | 2013-10-25 | 599,500 | 10,000 | 0.04 | 1,691,560,000 | 1,007,160 | 1.680 | 2013-10-23 |
| 238 | 2013-10-24 | 589,500 | 10,000 | 0.03 | 1,691,560,000 | 1,019,835 | 1.730 | 2013-10-22 |
| 239 | 2013-10-23 | 579,500 | 10,000 | 0.03 | 1,691,560,000 | 927,200 | 1.600 | 2013-10-21 |
| 240 | 2013-10-22 | 569,500 | 30,000 | 0.03 | 1,691,560,000 | 894,115 | 1.570 | 2013-10-18 |
| 241 | 2013-10-21 | 539,500 | 110,000 | 0.03 | 1,691,560,000 | 895,570 | 1.660 | 2013-10-17 |
| 242 | 2013-10-18 | 429,500 | -130,000 | 0.03 | 1,691,560,000 | 725,855 | 1.690 | 2013-10-16 |
| 243 | 2013-10-17 | 559,500 | 18,000 | 0.03 | 1,691,560,000 | 928,770 | 1.660 | 2013-10-15 |
| 244 | 2013-10-16 | 541,500 | 100,000 | 0.03 | 1,691,560,000 | 915,135 | 1.690 | 2013-10-11 |
| 245 | 2013-10-15 | 441,500 | 60,000 | 0.03 | 1,691,560,000 | 675,495 | 1.530 | 2013-10-10 |
| 246 | 2013-10-11 | 381,500 | 130,000 | 0.02 | 1,691,560,000 | 522,655 | 1.370 | 2013-10-09 |
| 247 | 2013-10-10 | 251,500 | 40,000 | 0.01 | 1,691,560,000 | 347,070 | 1.380 | 2013-10-08 |
| 248 | 2013-10-09 | 211,500 | 40,000 | 0.01 | 1,691,560,000 | 277,065 | 1.310 | 2013-10-07 |
| 249 | 2013-09-18 | 171,500 | 16,000 | 0.01 | 1,691,560,000 | 216,090 | 1.260 | 2013-09-16 |
| 250 | 2013-09-17 | 155,500 | -100,000 | 0.01 | 1,691,560,000 | 202,150 | 1.300 | 2013-09-13 |
| 251 | 2013-09-13 | 255,500 | -138,000 | 0.02 | 1,691,560,000 | 347,480 | 1.360 | 2013-09-11 |
| 252 | 2013-09-12 | 393,500 | -50,000 | 0.02 | 1,691,560,000 | 531,225 | 1.350 | 2013-09-10 |
| 253 | 2013-09-03 | 443,500 | -20,000 | 0.03 | 1,691,560,000 | 643,075 | 1.450 | 2013-08-30 |
| 254 | 2013-08-28 | 463,500 | 100,000 | 0.03 | 1,691,560,000 | 704,520 | 1.520 | 2013-08-26 |
| 255 | 2013-08-16 | 363,500 | 50,000 | 0.02 | 1,691,560,000 | 559,790 | 1.540 | 2013-08-13 |
| 256 | 2013-08-12 | 313,500 | 20,000 | 0.02 | 1,691,560,000 | 448,305 | 1.430 | 2013-08-08 |
| 257 | 2013-08-09 | 293,500 | 70,000 | 0.02 | 1,691,560,000 | 425,575 | 1.450 | 2013-08-07 |
| 258 | 2013-08-06 | 223,500 | 100,000 | 0.01 | 1,691,560,000 | 333,015 | 1.490 | 2013-08-02 |
| 259 | 2013-08-01 | 123,500 | -300,000 | 0.01 | 1,691,560,000 | 192,660 | 1.560 | 2013-07-30 |
| 260 | 2013-07-31 | 423,500 | 4,000 | 0.03 | 1,691,560,000 | 694,540 | 1.640 | 2013-07-29 |
| 261 | 2013-07-30 | 419,500 | 184,000 | 0.02 | 1,691,560,000 | 696,370 | 1.660 | 2013-07-26 |
| 262 | 2013-07-23 | 235,500 | -60,000 | 0.01 | 1,691,560,000 | 365,025 | 1.550 | 2013-07-19 |
| 263 | 2013-07-16 | 295,500 | 6,000 | 0.02 | 1,691,560,000 | 407,790 | 1.380 | 2013-07-12 |
| 264 | 2013-07-12 | 289,500 | -160,000 | 0.02 | 1,691,560,000 | 399,510 | 1.380 | 2013-07-10 |
| 265 | 2013-07-11 | 449,500 | 90,000 | 0.03 | 1,691,560,000 | 638,290 | 1.420 | 2013-07-09 |
| 266 | 2013-07-04 | 359,500 | 70,000 | 0.02 | 1,691,560,000 | 557,225 | 1.550 | 2013-07-02 |
| 267 | 2013-07-03 | 289,500 | -20,000 | 0.02 | 1,691,560,000 | 451,620 | 1.560 | 2013-06-28 |
| 268 | 2013-07-02 | 309,500 | 30,000 | 0.02 | 1,691,560,000 | 464,250 | 1.500 | 2013-06-27 |
| 269 | 2013-06-26 | 279,500 | 30,000 | 0.02 | 1,691,560,000 | 380,120 | 1.360 | 2013-06-24 |
| 270 | 2013-06-24 | 249,500 | 140,000 | 0.01 | 1,691,560,000 | 389,220 | 1.560 | 2013-06-20 |
| 271 | 2013-06-21 | 109,500 | 20,000 | 0.01 | 1,691,560,000 | 180,675 | 1.650 | 2013-06-19 |
| 272 | 2013-06-20 | 89,500 | -200,000 | 0.01 | 1,691,560,000 | 154,835 | 1.730 | 2013-06-18 |
| 273 | 2013-06-14 | 289,500 | -100,000 | 0.02 | 1,691,560,000 | 526,890 | 1.820 | 2013-06-11 |
| 274 | 2013-06-13 | 389,500 | -20,000 | 0.02 | 1,691,560,000 | 724,470 | 1.860 | 2013-06-10 |
| 275 | 2013-06-10 | 409,500 | 20,000 | 0.02 | 1,691,560,000 | 810,810 | 1.980 | 2013-06-06 |
| 276 | 2013-06-07 | 389,500 | -40,000 | 0.02 | 1,691,560,000 | 779,000 | 2.000 | 2013-06-05 |
| 277 | 2013-06-06 | 429,500 | 280,000 | 0.03 | 1,691,560,000 | 880,475 | 2.050 | 2013-06-04 |
| 278 | 2013-06-05 | 149,500 | -70,000 | 0.01 | 1,691,560,000 | 290,030 | 1.940 | 2013-06-03 |
| 279 | 2013-06-04 | 219,500 | -4,000 | 0.01 | 1,691,560,000 | 460,950 | 2.100 | 2013-05-31 |
| 280 | 2013-06-03 | 223,500 | 152,000 | 0.01 | 1,691,560,000 | 406,770 | 1.820 | 2013-05-30 |
| 281 | 2013-05-21 | 71,500 | -30,000 | 0.00 | 1,691,560,000 | 103,675 | 1.450 | 2013-05-16 |
| 282 | 2013-05-20 | 101,500 | 28,000 | 0.01 | 1,691,560,000 | 139,055 | 1.370 | 2013-05-15 |
| 283 | 2013-05-14 | 73,500 | -50,000 | 0.00 | 1,691,560,000 | 86,730 | 1.180 | 2013-05-10 |
| 284 | 2013-05-10 | 123,500 | -360,000 | 0.01 | 1,691,560,000 | 143,260 | 1.160 | 2013-05-08 |
| 285 | 2013-05-09 | 483,500 | 160,000 | 0.03 | 1,691,560,000 | 580,200 | 1.200 | 2013-05-07 |
| 286 | 2013-05-07 | 323,500 | 30,000 | 0.02 | 1,691,560,000 | 375,260 | 1.160 | 2013-05-03 |
| 287 | 2013-04-26 | 293,500 | 50,000 | 0.02 | 1,691,560,000 | 278,825 | 0.950 | 2013-04-24 |
| 288 | 2013-04-05 | 243,500 | -50,000 | 0.01 | 1,691,560,000 | 231,325 | 0.950 | 2013-04-02 |
| 289 | 2013-03-25 | 293,500 | -80,000 | 0.02 | 1,691,560,000 | 264,150 | 0.900 | 2013-03-21 |
| 290 | 2013-03-22 | 373,500 | 80,000 | 0.02 | 1,691,560,000 | 343,620 | 0.920 | 2013-03-20 |
| 291 | 2013-03-15 | 293,500 | -48,000 | 0.02 | 1,691,560,000 | 278,825 | 0.950 | 2013-03-13 |
| 292 | 2013-03-14 | 341,500 | 148,000 | 0.02 | 1,691,560,000 | 338,085 | 0.990 | 2013-03-12 |
| 293 | 2013-03-12 | 193,500 | 150,000 | 0.01 | 1,691,560,000 | 185,760 | 0.960 | 2013-03-08 |
| 294 | 2013-02-28 | 43,500 | -20,000 | 0.00 | 1,691,560,000 | 32,625 | 0.750 | 2013-02-26 |
| 295 | 2013-01-11 | 63,500 | -288,000 | 0.00 | 1,691,560,000 | 44,450 | 0.700 | 2013-01-09 |
| 296 | 2013-01-10 | 351,500 | -12,000 | 0.02 | 1,691,560,000 | 242,535 | 0.690 | 2013-01-08 |
| 297 | 2013-01-09 | 363,500 | 300,000 | 0.02 | 1,691,560,000 | 250,815 | 0.690 | 2013-01-07 |
| 298 | 2013-01-07 | 63,500 | -2,000 | 0.00 | 1,691,560,000 | 43,180 | 0.680 | 2013-01-03 |
| 299 | 2012-10-26 | 65,500 | -28,000 | 0.00 | 1,691,560,000 | 43,885 | 0.670 | 2012-10-24 |
| 300 | 2012-10-09 | 93,500 | -6,000 | 0.01 | 1,691,560,000 | 59,840 | 0.640 | 2012-10-05 |
| 301 | 2012-10-04 | 99,500 | 34,000 | 0.01 | 1,691,560,000 | 63,680 | 0.640 | 2012-09-28 |
| 302 | 2011-12-05 | 65,500 | -30,000 | 0.00 | 1,691,560,000 | 36,680 | 0.560 | 2011-12-01 |
| 303 | 2011-08-26 | 95,500 | -20,000 | 0.01 | 1,691,560,000 | 59,210 | 0.620 | 2011-08-24 |
| 304 | 2011-08-22 | 115,500 | -4,000 | 0.01 | 1,691,560,000 | 70,455 | 0.610 | 2011-08-18 |
| 305 | 2011-08-15 | 119,500 | -20,000 | 0.01 | 1,691,560,000 | 72,895 | 0.610 | 2011-08-11 |
| 306 | 2011-01-14 | 139,500 | 6,000 | 0.01 | 1,691,560,000 | 132,525 | 0.950 | 2011-01-12 |
| 307 | 2011-01-07 | 133,500 | 1,250 | 0.01 | 1,691,560,000 | 132,165 | 0.990 | 2011-01-05 |
| 308 | 2010-10-29 | 132,250 | -6,000 | 0.01 | 1,691,560,000 | 140,185 | 1.060 | 2010-10-27 |
| 309 | 2010-10-21 | 138,250 | 46,000 | 0.01 | 1,691,560,000 | 138,250 | 1.000 | 2010-10-19 |
| 310 | 2010-09-17 | 92,250 | -26,000 | 0.01 | 1,691,560,000 | 85,793 | 0.930 | 2010-09-15 |
| 311 | 2010-08-10 | 118,250 | -66,000 | 0.01 | 1,691,560,000 | 133,623 | 1.130 | 2010-08-06 |
| 312 | 2010-08-05 | 184,250 | 20,000 | 0.01 | 1,691,560,000 | 202,675 | 1.100 | 2010-08-03 |
| 313 | 2010-08-04 | 164,250 | 46,000 | 0.01 | 1,691,560,000 | 177,390 | 1.080 | 2010-08-02 |
| 314 | 2010-05-25 | 118,250 | 10,000 | 0.01 | 1,691,560,000 | 135,988 | 1.150 | 2010-05-20 |
| 315 | 2010-05-19 | 108,250 | -220,000 | 0.01 | 1,691,560,000 | 126,653 | 1.170 | 2010-05-17 |
| 316 | 2010-05-18 | 328,250 | 220,000 | 0.02 | 1,691,560,000 | 433,290 | 1.320 | 2010-05-14 |
| 317 | 2010-05-12 | 108,250 | 16,000 | 0.01 | 1,691,560,000 | 150,468 | 1.390 | 2010-05-10 |
| 318 | 2010-05-11 | 92,250 | -10,000 | 0.01 | 1,691,560,000 | 123,615 | 1.340 | 2010-05-07 |
| 319 | 2010-05-10 | 102,250 | -40,000 | 0.01 | 1,691,560,000 | 132,925 | 1.300 | 2010-05-06 |
| 320 | 2010-05-07 | 142,250 | 20,000 | 0.01 | 1,691,560,000 | 193,460 | 1.360 | 2010-05-05 |
| 321 | 2010-05-06 | 122,250 | 40,000 | 0.01 | 1,691,560,000 | 171,150 | 1.400 | 2010-05-04 |
| 322 | 2010-04-30 | 82,250 | -40,000 | 0.00 | 1,691,560,000 | 120,908 | 1.470 | 2010-04-28 |
| 323 | 2010-04-21 | 122,250 | 40,000 | 0.01 | 1,691,560,000 | 194,378 | 1.590 | 2010-04-19 |
| 324 | 2010-04-14 | 82,250 | -44,000 | 0.00 | 1,691,560,000 | 132,423 | 1.610 | 2010-04-12 |
| 325 | 2010-04-13 | 126,250 | -26,000 | 0.01 | 1,691,560,000 | 180,538 | 1.430 | 2010-04-09 |
| 326 | 2010-04-12 | 152,250 | -112,000 | 0.01 | 1,691,560,000 | 216,195 | 1.420 | 2010-04-08 |
| 327 | 2010-04-09 | 264,250 | 32,000 | 0.02 | 1,691,560,000 | 351,453 | 1.330 | 2010-04-07 |
| 328 | 2010-04-01 | 232,250 | 10,000 | 0.01 | 1,691,560,000 | 322,828 | 1.390 | 2010-03-30 |
| 329 | 2010-03-31 | 222,250 | -80,000 | 0.01 | 1,691,560,000 | 308,928 | 1.390 | 2010-03-29 |
| 330 | 2010-03-30 | 302,250 | -68,000 | 0.02 | 1,691,560,000 | 417,105 | 1.380 | 2010-03-26 |
| 331 | 2010-03-29 | 370,250 | -16,000 | 0.02 | 1,691,560,000 | 525,755 | 1.420 | 2010-03-25 |
| 332 | 2010-03-26 | 386,250 | 12,000 | 0.02 | 1,691,560,000 | 548,475 | 1.420 | 2010-03-24 |
| 333 | 2010-03-25 | 374,250 | 10,000 | 0.02 | 1,691,560,000 | 490,268 | 1.310 | 2010-03-23 |
| 334 | 2010-03-24 | 364,250 | -6,000 | 0.02 | 1,691,560,000 | 480,810 | 1.320 | 2010-03-22 |
| 335 | 2010-03-23 | 370,250 | -40,000 | 0.02 | 1,691,560,000 | 481,325 | 1.300 | 2010-03-19 |
| 336 | 2010-03-22 | 410,250 | 20,000 | 0.02 | 1,691,560,000 | 516,915 | 1.260 | 2010-03-18 |
| 337 | 2010-03-19 | 390,250 | 40,000 | 0.02 | 1,691,560,000 | 499,520 | 1.280 | 2010-03-17 |
| 338 | 2010-03-18 | 350,250 | 30,000 | 0.02 | 1,691,560,000 | 462,330 | 1.320 | 2010-03-16 |
| 339 | 2010-03-17 | 320,250 | -50,000 | 0.02 | 1,691,560,000 | 397,110 | 1.240 | 2010-03-15 |
| 340 | 2010-03-15 | 370,250 | 20,000 | 0.02 | 1,691,560,000 | 466,515 | 1.260 | 2010-03-11 |
| 341 | 2010-03-12 | 350,250 | 30,000 | 0.02 | 1,691,560,000 | 441,315 | 1.260 | 2010-03-10 |
| 342 | 2010-03-10 | 320,250 | -210,000 | 0.02 | 1,691,560,000 | 406,718 | 1.270 | 2010-03-08 |
| 343 | 2010-03-04 | 530,250 | 50,000 | 0.03 | 1,691,560,000 | 699,930 | 1.320 | 2010-03-02 |
| 344 | 2010-03-01 | 480,250 | -20,000 | 0.03 | 1,691,560,000 | 648,338 | 1.350 | 2010-02-25 |
| 345 | 2010-02-10 | 500,250 | 20,000 | 0.03 | 1,691,560,000 | 575,288 | 1.150 | 2010-02-08 |
| 346 | 2010-02-09 | 480,250 | 18,000 | 0.03 | 1,691,560,000 | 566,695 | 1.180 | 2010-02-05 |
| 347 | 2010-02-08 | 462,250 | -20,000 | 0.03 | 1,691,560,000 | 568,568 | 1.230 | 2010-02-04 |
| 348 | 2010-01-28 | 482,250 | -100,000 | 0.03 | 1,691,560,000 | 578,700 | 1.200 | 2010-01-26 |
| 349 | 2010-01-22 | 582,250 | 20,000 | 0.03 | 1,691,560,000 | 756,925 | 1.300 | 2010-01-20 |
| 350 | 2010-01-21 | 562,250 | 46,000 | 0.03 | 1,691,560,000 | 775,905 | 1.380 | 2010-01-19 |
| 351 | 2010-01-20 | 516,250 | 114,000 | 0.03 | 1,691,560,000 | 707,263 | 1.370 | 2010-01-18 |
| 352 | 2010-01-19 | 402,250 | -250,000 | 0.02 | 1,691,560,000 | 587,285 | 1.460 | 2010-01-15 |
| 353 | 2010-01-14 | 652,250 | -20,000 | 0.04 | 1,691,560,000 | 893,583 | 1.370 | 2010-01-12 |
| 354 | 2010-01-12 | 672,250 | 40,000 | 0.04 | 1,691,560,000 | 867,203 | 1.290 | 2010-01-08 |
| 355 | 2010-01-11 | 632,250 | -40,000 | 0.04 | 1,691,560,000 | 853,538 | 1.350 | 2010-01-07 |
| 356 | 2010-01-08 | 672,250 | 242,000 | 0.04 | 1,691,560,000 | 961,318 | 1.430 | 2010-01-06 |
| 357 | 2010-01-07 | 430,250 | -20,000 | 0.03 | 1,691,560,000 | 572,233 | 1.330 | 2010-01-05 |
| 358 | 2009-12-30 | 450,250 | -20,000 | 0.03 | 1,691,560,000 | 486,270 | 1.080 | 2009-12-28 |
| 359 | 2009-12-22 | 470,250 | 20,000 | 0.03 | 1,691,560,000 | 474,953 | 1.010 | 2009-12-18 |
| 360 | 2009-12-14 | 450,250 | 20,000 | 0.03 | 1,691,560,000 | 495,275 | 1.100 | 2009-12-10 |
| 361 | 2009-12-03 | 430,250 | 40,000 | 0.03 | 1,691,560,000 | 490,485 | 1.140 | 2009-12-01 |
| 362 | 2009-12-01 | 390,250 | 20,000 | 0.02 | 1,691,560,000 | 417,568 | 1.070 | 2009-11-27 |
| 363 | 2009-11-27 | 370,250 | -50,000 | 0.02 | 1,691,560,000 | 425,788 | 1.150 | 2009-11-25 |
| 364 | 2009-11-26 | 420,250 | 80,000 | 0.02 | 1,691,560,000 | 474,883 | 1.130 | 2009-11-24 |
| 365 | 2009-11-23 | 340,250 | -20,000 | 0.02 | 1,691,560,000 | 391,288 | 1.150 | 2009-11-19 |
| 366 | 2009-11-20 | 360,250 | -84,000 | 0.02 | 1,691,560,000 | 414,288 | 1.150 | 2009-11-18 |
| 367 | 2009-11-18 | 444,250 | 40,000 | 0.03 | 1,691,560,000 | 555,313 | 1.250 | 2009-11-16 |
| 368 | 2009-11-17 | 404,250 | 154,000 | 0.02 | 1,691,560,000 | 525,525 | 1.300 | 2009-11-13 |
| 369 | 2009-11-16 | 250,250 | -20,000 | 0.01 | 1,691,560,000 | 312,813 | 1.250 | 2009-11-12 |
| 370 | 2009-11-13 | 270,250 | 50,000 | 0.02 | 1,691,560,000 | 302,680 | 1.120 | 2009-11-11 |
| 371 | 2009-11-12 | 220,250 | 68,000 | 0.01 | 1,691,560,000 | 251,085 | 1.140 | 2009-11-10 |
| 372 | 2009-11-11 | 152,250 | 80,000 | 0.01 | 1,691,560,000 | 178,133 | 1.170 | 2009-11-09 |
| 373 | 2009-07-30 | 72,250 | -100,000 | 0.01 | 1,083,560,000 | 78,030 | 1.080 | 2009-07-28 |
| 374 | 2009-07-29 | 172,250 | 100,000 | 0.02 | 1,083,560,000 | 179,140 | 1.040 | 2009-07-27 |
| 375 | 2008-05-20 | 72,250 | -12,000 | 0.01 | 1,083,560,000 | 145,223 | 2.010 | 2008-05-16 |
| 376 | 2008-05-19 | 84,250 | 2,000 | 0.01 | 1,083,560,000 | 169,343 | 2.010 | 2008-05-15 |
| 377 | 2008-05-16 | 82,250 | 10,000 | 0.01 | 1,083,560,000 | 172,725 | 2.100 | 2008-05-14 |
| 378 | 2008-04-28 | 72,250 | -20,000 | 0.01 | 1,083,560,000 | 170,510 | 2.360 | 2008-04-24 |
| 379 | 2008-01-23 | 92,250 | 1,000 | 0.01 | 1,083,560,000 | 280,440 | 3.040 | 2008-01-21 |
| 380 | 2007-11-26 | 91,250 | -1,000 | 0.01 | 1,083,560,000 | 333,975 | 3.660 | 2007-11-22 |
| 381 | 2007-11-16 | 92,250 | 1,000 | 0.01 | 1,083,560,000 | 362,543 | 3.930 | 2007-11-14 |
| 382 | 2007-11-12 | 91,250 | 6,000 | 0.01 | 1,083,560,000 | 331,238 | 3.630 | 2007-11-08 |
| 383 | 2007-11-08 | 85,250 | 10,000 | 0.01 | 1,083,560,000 | 322,245 | 3.780 | 2007-11-06 |
| 384 | 2007-08-10 | 75,250 | -50,000 | 0.01 | 1,083,560,000 | 344,645 | 4.580 | 2007-08-08 |
| 385 | 2007-08-07 | 125,250 | -10,000 | 0.01 | 1,083,560,000 | 597,443 | 4.770 | 2007-08-03 |
| 386 | 2007-08-06 | 135,250 | -250 | 0.01 | 1,083,560,000 | 622,150 | 4.600 | 2007-08-02 |
| 387 | 2007-07-31 | 135,500 | -50,000 | 0.01 | 1,083,560,000 | 524,385 | 3.870 | 2007-07-27 |
| 388 | 2007-07-27 | 185,500 | -110,000 | 0.02 | 1,083,560,000 | 788,375 | 4.250 | 2007-07-25 |
| 389 | 2007-07-26 | 295,500 | 10,000 | 0.03 | 1,083,560,000 | 1,229,280 | 4.160 | 2007-07-24 |
| 390 | 2007-07-23 | 285,500 | 108,500 | 0.03 | 1,083,560,000 | 1,122,015 | 3.930 | 2007-07-19 |
| 391 | 2007-07-19 | 177,000 | 50,000 | 0.02 | 1,083,560,000 | 584,100 | 3.300 | 2007-07-17 |
| 392 | 2007-07-18 | 127,000 | -60,000 | 0.01 | 1,083,560,000 | 349,250 | 2.750 | 2007-07-16 |
| 393 | 2007-07-17 | 187,000 | -50,000 | 0.02 | 1,083,560,000 | 488,070 | 2.610 | 2007-07-13 |
| 394 | 2007-07-16 | 237,000 | 24,000 | 0.02 | 1,083,560,000 | 601,980 | 2.540 | 2007-07-12 |
| 395 | 2007-07-13 | 213,000 | 20,000 | 0.02 | 1,083,560,000 | 523,980 | 2.460 | 2007-07-11 |
| 396 | 2007-07-09 | 193,000 | -50,000 | 0.02 | 1,083,560,000 | 509,520 | 2.640 | 2007-07-05 |
| 397 | 2007-07-06 | 243,000 | 50,000 | 0.02 | 1,083,560,000 | 665,820 | 2.740 | 2007-07-04 |
Copyright & disclaimer, Privacy policy