China Electronics Huada Technology Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 2,138,699 | -500 | 0.11 | 2,029,872,000 | 2025-08-31 |
| 2 | 2025-09-19 | 2,139,199 | -1,000 | 0.11 | 2,029,872,000 | 2025-08-31 |
| 3 | 2025-09-17 | 2,140,199 | -10,000 | 0.11 | 2,029,872,000 | 2025-08-31 |
| 4 | 2025-07-10 | 2,150,199 | 50 | 0.11 | 2,029,872,000 | 2025-06-30 |
| 5 | 2025-07-02 | 2,150,149 | -10,000 | 0.11 | 2,029,872,000 | 2025-06-30 |
| 6 | 2025-06-19 | 2,160,149 | -500 | 0.11 | 2,029,872,000 | 2025-05-31 |
| 7 | 2025-04-16 | 2,160,649 | 10,000 | 0.11 | 2,029,872,000 | 2025-03-31 |
| 8 | 2025-03-27 | 2,150,649 | 200 | 0.11 | 2,029,872,000 | 2025-02-28 |
| 9 | 2024-10-18 | 2,150,449 | 30,000 | 0.11 | 2,029,872,000 | 2024-09-30 |
| 10 | 2024-09-16 | 2,120,449 | 300 | 0.10 | 2,029,872,000 | 2024-08-31 |
| 11 | 2024-07-30 | 2,120,149 | -10,250 | 0.10 | 2,029,872,000 | 2024-06-30 |
| 12 | 2024-07-29 | 2,130,399 | -1,206,180,000 | 0.10 | 2,029,872,000 | 2024-06-30 |
| 13 | 2024-07-26 | 1,208,310,399 | -250 | 59.53 | 2,029,872,000 | 2024-06-30 |
| 14 | 2024-07-05 | 1,208,310,649 | -1,630,960 | 59.53 | 2,029,872,000 | 2024-06-30 |
| 15 | 2024-05-20 | 1,209,941,609 | -6,250 | 59.61 | 2,029,872,000 | 2024-04-30 |
| 16 | 2024-04-26 | 1,209,947,859 | 38,000 | 59.61 | 2,029,872,000 | 2024-03-31 |
| 17 | 2024-04-17 | 1,209,909,859 | -250 | 59.61 | 2,029,872,000 | 2024-03-31 |
| 18 | 2024-03-27 | 1,209,910,109 | -250 | 59.61 | 2,029,872,000 | 2024-02-29 |
| 19 | 2024-03-19 | 1,209,910,359 | -1,250 | 59.61 | 2,029,872,000 | 2024-02-29 |
| 20 | 2023-11-22 | 1,209,911,609 | -250 | 59.61 | 2,029,872,000 | 2023-10-31 |
| 21 | 2023-10-31 | 1,209,911,859 | -500 | 59.61 | 2,029,872,000 | 2023-10-31 |
| 22 | 2023-08-31 | 1,209,912,359 | -50,000 | 59.61 | 2,029,872,000 | 2023-08-31 |
| 23 | 2023-08-15 | 1,209,962,359 | -500 | 59.61 | 2,029,872,000 | 2023-07-31 |
| 24 | 2023-08-14 | 1,209,962,859 | -8,000 | 59.61 | 2,029,872,000 | 2023-07-31 |
| 25 | 2023-07-21 | 1,209,970,859 | -200,000 | 59.61 | 2,029,872,000 | 2023-06-30 |
| 26 | 2023-06-14 | 1,210,170,859 | 200,000 | 59.62 | 2,029,872,000 | 2023-05-31 |
| 27 | 2023-05-30 | 1,209,970,859 | 1,000 | 59.61 | 2,029,872,000 | 2023-04-30 |
| 28 | 2023-05-15 | 1,209,969,859 | -1,750 | 59.61 | 2,029,872,000 | 2023-04-30 |
| 29 | 2023-04-27 | 1,209,971,609 | -2,500 | 59.61 | 2,029,872,000 | 2023-03-31 |
| 30 | 2023-04-13 | 1,209,974,109 | 8,000 | 59.61 | 2,029,872,000 | 2023-03-31 |
| 31 | 2023-03-06 | 1,209,966,109 | -250 | 59.61 | 2,029,872,000 | 2023-02-28 |
| 32 | 2022-09-09 | 1,209,966,359 | -1,250 | 59.61 | 2,029,872,000 | 2022-08-31 |
| 33 | 2022-06-27 | 1,209,967,609 | -500 | 59.61 | 2,029,872,000 | 2022-05-31 |
| 34 | 2022-04-19 | 1,209,968,109 | 20 | 59.61 | 2,029,872,000 | 2022-03-31 |
| 35 | 2022-04-11 | 1,209,968,089 | -250 | 59.61 | 2,029,872,000 | 2022-03-31 |
| 36 | 2022-02-11 | 1,209,968,339 | -150,000 | 59.61 | 2,029,872,000 | 2022-01-31 |
| 37 | 2021-12-20 | 1,210,118,339 | 150,000 | 59.62 | 2,029,872,000 | 2021-11-30 |
| 38 | 2021-11-24 | 1,209,968,339 | -1,250 | 59.61 | 2,029,872,000 | 2021-10-31 |
| 39 | 2021-09-10 | 1,209,969,589 | -1,250 | 59.61 | 2,029,872,000 | 2021-08-31 |
| 40 | 2021-07-07 | 1,209,970,839 | -1,250 | 59.61 | 2,029,872,000 | 2021-06-30 |
| 41 | 2021-07-05 | 1,209,972,089 | -250 | 59.61 | 2,029,872,000 | 2021-06-30 |
| 42 | 2021-06-08 | 1,209,972,339 | -400 | 59.61 | 2,029,872,000 | 2021-05-31 |
| 43 | 2021-05-11 | 1,209,972,739 | -1,000 | 59.61 | 2,029,872,000 | 2021-04-30 |
| 44 | 2021-04-21 | 1,209,973,739 | -250 | 59.61 | 2,029,872,000 | 2021-03-31 |
| 45 | 2021-03-31 | 1,209,973,989 | -750 | 59.61 | 2,029,872,000 | 2021-03-31 |
| 46 | 2021-03-09 | 1,209,974,739 | -2,250 | 59.61 | 2,029,872,000 | 2021-02-28 |
| 47 | 2021-02-23 | 1,209,976,989 | -12,500 | 59.61 | 2,029,872,000 | 2021-01-31 |
| 48 | 2021-01-25 | 1,209,989,489 | -20,000 | 59.61 | 2,029,872,000 | 2020-12-31 |
| 49 | 2021-01-12 | 1,210,009,489 | -10,000 | 59.61 | 2,029,872,000 | 2020-12-31 |
| 50 | 2020-12-24 | 1,210,019,489 | -2,000 | 59.61 | 2,029,872,000 | 2020-11-30 |
| 51 | 2020-12-09 | 1,210,021,489 | -1,750 | 59.61 | 2,029,872,000 | 2020-11-30 |
| 52 | 2020-12-02 | 1,210,023,239 | 10,000 | 59.61 | 2,029,872,000 | 2020-11-30 |
| 53 | 2020-11-11 | 1,210,013,239 | -1,000 | 59.61 | 2,029,872,000 | 2020-10-31 |
| 54 | 2020-09-02 | 1,210,014,239 | -250 | 59.61 | 2,029,872,000 | 2020-08-31 |
| 55 | 2020-07-03 | 1,210,014,489 | -1 | 59.61 | 2,029,872,000 | 2020-06-30 |
| 56 | 2020-06-23 | 1,210,014,490 | -12,000 | 59.61 | 2,029,872,000 | 2020-05-31 |
| 57 | 2020-06-17 | 1,210,026,490 | -3,000 | 59.61 | 2,029,872,000 | 2020-05-31 |
| 58 | 2020-06-12 | 1,210,029,490 | 50 | 59.61 | 2,029,872,000 | 2020-05-31 |
| 59 | 2020-02-21 | 1,210,029,440 | -500 | 59.61 | 2,029,872,000 | 2020-01-31 |
| 60 | 2019-10-31 | 1,210,029,940 | -6,250 | 59.61 | 2,029,872,000 | 2019-10-31 |
| 61 | 2019-08-23 | 1,210,036,190 | -200,000 | 59.61 | 2,029,872,000 | 2019-07-31 |
| 62 | 2019-08-16 | 1,210,236,190 | -220,000 | 59.62 | 2,029,872,000 | 2019-07-31 |
| 63 | 2019-08-05 | 1,210,456,190 | -330,000 | 59.63 | 2,029,872,000 | 2019-07-31 |
| 64 | 2019-07-11 | 1,210,786,190 | 200,000 | 59.65 | 2,029,872,000 | 2019-06-30 |
| 65 | 2019-07-04 | 1,210,586,190 | 1 | 59.64 | 2,029,872,000 | 2019-06-30 |
| 66 | 2019-06-11 | 1,210,586,189 | 12,000 | 59.64 | 2,029,872,000 | 2019-05-31 |
| 67 | 2019-04-15 | 1,210,574,189 | 16 | 59.64 | 2,029,872,000 | 2019-03-31 |
| 68 | 2019-04-04 | 1,210,574,173 | 27 | 59.64 | 2,029,872,000 | 2019-03-31 |
| 69 | 2019-03-22 | 1,210,574,146 | 9 | 59.64 | 2,029,872,000 | 2019-02-28 |
| 70 | 2019-03-20 | 1,210,574,137 | 9 | 59.64 | 2,029,872,000 | 2019-02-28 |
| 71 | 2019-03-12 | 1,210,574,128 | 9 | 59.64 | 2,029,872,000 | 2019-02-28 |
| 72 | 2019-03-11 | 1,210,574,119 | 9 | 59.64 | 2,029,872,000 | 2019-02-28 |
| 73 | 2019-03-07 | 1,210,574,110 | 9 | 59.64 | 2,029,872,000 | 2019-02-28 |
| 74 | 2019-03-04 | 1,210,574,101 | 9 | 59.64 | 2,029,872,000 | 2019-02-28 |
| 75 | 2019-03-01 | 1,210,574,092 | -250 | 59.64 | 2,029,872,000 | 2019-02-28 |
| 76 | 2019-02-26 | 1,210,574,342 | 9 | 59.64 | 2,029,872,000 | 2019-01-31 |
| 77 | 2019-02-25 | 1,210,574,333 | -140,000 | 59.64 | 2,029,872,000 | 2019-01-31 |
| 78 | 2019-02-04 | 1,210,714,333 | 51 | 59.64 | 2,029,872,000 | 2019-01-31 |
| 79 | 2018-10-05 | 1,210,714,282 | 120,000 | 59.64 | 2,029,872,000 | 2018-09-30 |
| 80 | 2018-08-21 | 1,210,594,282 | -250 | 59.64 | 2,029,872,000 | 2018-07-31 |
| 81 | 2018-06-06 | 1,210,594,532 | 4 | 59.64 | 2,029,872,000 | 2018-05-31 |
| 82 | 2018-06-04 | 1,210,594,528 | 10,000 | 59.64 | 2,029,872,000 | 2018-05-31 |
| 83 | 2018-05-30 | 1,210,584,528 | -1,000 | 59.64 | 2,029,872,000 | 2018-04-30 |
| 84 | 2018-05-09 | 1,210,585,528 | -100,000 | 59.64 | 2,029,872,000 | 2018-04-30 |
| 85 | 2018-04-27 | 1,210,685,528 | 140,000 | 59.64 | 2,029,872,000 | 2018-03-31 |
| 86 | 2018-04-16 | 1,210,545,528 | 100,000 | 59.64 | 2,029,872,000 | 2018-03-31 |
| 87 | 2018-03-22 | 1,210,445,528 | -2,750 | 59.63 | 2,029,872,000 | 2018-02-28 |
| 88 | 2018-03-16 | 1,210,448,278 | -1,000 | 59.63 | 2,029,872,000 | 2018-02-28 |
| 89 | 2018-03-15 | 1,210,449,278 | -10,000 | 59.63 | 2,029,872,000 | 2018-02-28 |
| 90 | 2018-03-13 | 1,210,459,278 | -2,000 | 59.63 | 2,029,872,000 | 2018-02-28 |
| 91 | 2018-02-21 | 1,210,461,278 | 10,000 | 59.63 | 2,029,872,000 | 2018-01-31 |
| 92 | 2018-01-16 | 1,210,451,278 | -1,000 | 59.63 | 2,029,872,000 | 2017-12-31 |
| 93 | 2017-11-30 | 1,210,452,278 | -250 | 59.63 | 2,029,872,000 | 2017-11-30 |
| 94 | 2017-11-29 | 1,210,452,528 | -250 | 59.63 | 2,029,872,000 | 2017-10-31 |
| 95 | 2017-11-27 | 1,210,452,778 | -20,000 | 59.63 | 2,029,872,000 | 2017-10-31 |
| 96 | 2017-11-14 | 1,210,472,778 | -2,500 | 59.63 | 2,029,872,000 | 2017-10-31 |
| 97 | 2017-10-24 | 1,210,475,278 | -250 | 59.63 | 2,029,872,000 | 2017-09-30 |
| 98 | 2017-10-06 | 1,210,475,528 | -96,000 | 59.63 | 2,029,872,000 | 2017-09-30 |
| 99 | 2017-09-29 | 1,210,571,528 | -1,250 | 59.64 | 2,029,872,000 | 2017-08-31 |
| 100 | 2017-09-22 | 1,210,572,778 | -2,500 | 59.64 | 2,029,872,000 | 2017-08-31 |
| 101 | 2017-09-15 | 1,210,575,278 | 96,000 | 59.64 | 2,029,872,000 | 2017-08-31 |
| 102 | 2017-08-22 | 1,210,479,278 | -2,500 | 59.63 | 2,029,872,000 | 2017-07-31 |
| 103 | 2017-07-28 | 1,210,481,778 | -300,000 | 59.63 | 2,029,872,000 | 2017-06-30 |
| 104 | 2017-06-20 | 1,210,781,778 | 300,000 | 59.65 | 2,029,872,000 | 2017-05-31 |
| 105 | 2017-05-29 | 1,210,481,778 | -1,000 | 59.63 | 2,029,872,000 | 2017-04-30 |
| 106 | 2017-05-05 | 1,210,482,778 | 102,500 | 59.63 | 2,029,872,000 | 2017-04-30 |
| 107 | 2017-03-23 | 1,210,380,278 | -24,000 | 59.63 | 2,029,872,000 | 2017-02-28 |
| 108 | 2017-03-20 | 1,210,404,278 | -1,250 | 59.63 | 2,029,872,000 | 2017-02-28 |
| 109 | 2017-02-23 | 1,210,405,528 | -5,000 | 59.63 | 2,029,872,000 | 2017-01-31 |
| 110 | 2017-01-20 | 1,210,410,528 | 8,000 | 59.63 | 2,029,872,000 | 2016-12-31 |
| 111 | 2017-01-16 | 1,210,402,528 | 16,000 | 59.63 | 2,029,872,000 | 2016-12-31 |
| 112 | 2016-08-09 | 1,210,386,528 | -8,750 | 59.63 | 2,029,872,000 | 2016-07-31 |
| 113 | 2016-08-04 | 1,210,395,278 | -2,000 | 59.63 | 2,029,872,000 | 2016-07-31 |
| 114 | 2016-08-01 | 1,210,397,278 | 330,000 | 59.63 | 2,029,872,000 | 2016-07-31 |
| 115 | 2016-07-14 | 1,210,067,278 | 8,750 | 59.61 | 2,029,872,000 | 2016-06-30 |
| 116 | 2016-07-06 | 1,210,058,528 | -8,750 | 59.61 | 2,029,872,000 | 2016-06-30 |
| 117 | 2016-03-15 | 1,210,067,278 | -250 | 59.61 | 2,029,872,000 | 2016-02-29 |
| 118 | 2016-02-26 | 1,210,067,528 | 10 | 59.61 | 2,029,872,000 | 2016-01-31 |
| 119 | 2016-01-06 | 1,210,067,518 | 200,000 | 59.61 | 2,029,872,000 | 2015-12-31 |
| 120 | 2015-12-04 | 1,209,867,518 | -500 | 59.60 | 2,029,872,000 | 2015-11-30 |
| 121 | 2015-11-05 | 1,209,868,018 | -527,250 | 59.60 | 2,029,872,000 | 2015-10-31 |
| 122 | 2015-10-22 | 1,210,395,268 | -250 | 59.63 | 2,029,872,000 | 2015-09-30 |
| 123 | 2015-10-20 | 1,210,395,518 | -500 | 59.63 | 2,029,872,000 | 2015-09-30 |
| 124 | 2015-09-22 | 1,210,396,018 | 20,000 | 59.63 | 2,029,872,000 | 2015-08-31 |
| 125 | 2015-08-05 | 1,210,376,018 | -56,240 | 59.63 | 2,029,872,000 | 2015-07-31 |
| 126 | 2015-08-04 | 1,210,432,258 | -250 | 59.63 | 2,029,872,000 | 2015-07-31 |
| 127 | 2015-07-13 | 1,210,432,508 | -750 | 59.63 | 2,029,872,000 | 2015-06-30 |
| 128 | 2015-06-23 | 1,210,433,258 | -87,875 | 59.63 | 2,029,872,000 | 2015-05-31 |
| 129 | 2015-06-22 | 1,210,521,133 | -85,554 | 59.64 | 2,029,872,000 | 2015-05-31 |
| 130 | 2015-06-16 | 1,210,606,687 | -593,020 | 59.64 | 2,029,872,000 | 2015-05-31 |
| 131 | 2015-06-12 | 1,211,199,707 | -1,250 | 59.67 | 2,029,872,000 | 2015-05-31 |
| 132 | 2015-06-10 | 1,211,200,957 | -550 | 59.67 | 2,029,872,000 | 2015-05-31 |
| 133 | 2015-06-02 | 1,211,201,507 | 120 | 59.67 | 2,029,872,000 | 2015-05-31 |
| 134 | 2015-06-01 | 1,211,201,387 | -2,750 | 59.67 | 2,029,872,000 | 2015-05-31 |
| 135 | 2015-05-27 | 1,211,204,137 | -66,000 | 59.67 | 2,029,872,000 | 2015-04-30 |
| 136 | 2015-05-26 | 1,211,270,137 | -2,500 | 59.67 | 2,029,872,000 | 2015-04-30 |
| 137 | 2015-05-21 | 1,211,272,637 | -500 | 59.67 | 2,029,872,000 | 2015-04-30 |
| 138 | 2015-05-20 | 1,211,273,137 | -500 | 59.67 | 2,029,872,000 | 2015-04-30 |
| 139 | 2015-05-19 | 1,211,273,637 | -4,000 | 59.67 | 2,029,872,000 | 2015-04-30 |
| 140 | 2015-05-12 | 1,211,277,637 | -1,250 | 59.67 | 2,029,872,000 | 2015-04-30 |
| 141 | 2015-05-11 | 1,211,278,887 | -54,250 | 59.67 | 2,029,872,000 | 2015-04-30 |
| 142 | 2015-05-07 | 1,211,333,137 | -62 | 59.68 | 2,029,872,000 | 2015-04-30 |
| 143 | 2015-05-05 | 1,211,333,199 | -250 | 59.68 | 2,029,872,000 | 2015-04-30 |
| 144 | 2015-05-04 | 1,211,333,449 | -10,000 | 59.68 | 2,029,872,000 | 2015-04-30 |
| 145 | 2015-04-30 | 1,211,343,449 | -33,000 | 59.68 | 2,029,872,000 | 2015-04-30 |
| 146 | 2015-04-29 | 1,211,376,449 | -1,370,850 | 59.68 | 2,029,872,000 | 2015-03-31 |
| 147 | 2015-04-27 | 1,212,747,299 | -2,000 | 59.75 | 2,029,872,000 | 2015-03-31 |
| 148 | 2015-04-21 | 1,212,749,299 | -2,000 | 59.75 | 2,029,872,000 | 2015-03-31 |
| 149 | 2015-04-16 | 1,212,751,299 | -250 | 59.75 | 2,029,872,000 | 2015-03-31 |
| 150 | 2015-04-15 | 1,212,751,549 | -2,500 | 59.75 | 2,029,872,000 | 2015-03-31 |
| 151 | 2015-04-10 | 1,212,754,049 | -12,500 | 59.75 | 2,029,872,000 | 2015-03-31 |
| 152 | 2015-04-09 | 1,212,766,549 | -41,250 | 59.75 | 2,029,872,000 | 2015-03-31 |
| 153 | 2015-02-26 | 1,212,807,799 | -1,250 | 59.75 | 2,029,872,000 | 2015-01-31 |
| 154 | 2015-02-24 | 1,212,809,049 | -750 | 59.75 | 2,029,872,000 | 2015-01-31 |
| 155 | 2015-02-17 | 1,212,809,799 | -70,000 | 59.75 | 2,029,872,000 | 2015-01-31 |
| 156 | 2015-01-22 | 1,212,879,799 | -1,250 | 59.75 | 2,029,872,000 | 2014-12-31 |
| 157 | 2015-01-05 | 1,212,881,049 | -5,000 | 59.75 | 2,029,872,000 | 2014-12-31 |
| 158 | 2014-12-22 | 1,212,886,049 | -277,825 | 59.75 | 2,029,872,000 | 2014-11-30 |
| 159 | 2014-12-11 | 1,213,163,874 | -250 | 59.77 | 2,029,872,000 | 2014-11-30 |
| 160 | 2014-12-10 | 1,213,164,124 | -2,000 | 59.77 | 2,029,872,000 | 2014-11-30 |
| 161 | 2014-11-18 | 1,213,166,124 | -250 | 59.77 | 2,029,872,000 | 2014-10-31 |
| 162 | 2014-11-11 | 1,213,166,374 | -562,400 | 59.77 | 2,029,872,000 | 2014-10-31 |
| 163 | 2014-10-28 | 1,213,728,774 | -527,250 | 59.79 | 2,029,872,000 | 2014-09-30 |
| 164 | 2014-10-21 | 1,214,256,024 | -8,000 | 59.82 | 2,029,872,000 | 2014-09-30 |
| 165 | 2014-09-30 | 1,214,264,024 | -7,750 | 59.82 | 2,029,872,000 | 2014-09-30 |
| 166 | 2014-09-24 | 1,214,271,774 | -100,000 | 71.78 | 1,691,560,000 | 2014-08-31 |
| 167 | 2014-09-19 | 1,214,371,774 | -250 | 71.79 | 1,691,560,000 | 2014-08-31 |
| 168 | 2014-09-04 | 1,214,372,024 | -58,490 | 71.79 | 1,691,560,000 | 2014-08-31 |
| 169 | 2014-08-26 | 1,214,430,514 | 10,000 | 71.79 | 1,691,560,000 | 2014-07-31 |
| 170 | 2014-08-12 | 1,214,420,514 | -829,540 | 71.79 | 1,691,560,000 | 2014-07-31 |
| 171 | 2014-08-07 | 1,215,250,054 | -750 | 71.84 | 1,691,560,000 | 2014-07-31 |
| 172 | 2014-07-14 | 1,215,250,804 | 70,000 | 71.84 | 1,691,560,000 | 2014-06-30 |
| 173 | 2014-05-26 | 1,215,180,804 | -351,500 | 71.84 | 1,691,560,000 | 2014-04-30 |
| 174 | 2014-04-16 | 1,215,532,304 | -250 | 71.86 | 1,691,560,000 | 2014-03-31 |
| 175 | 2014-04-11 | 1,215,532,554 | 12,500 | 71.86 | 1,691,560,000 | 2014-03-31 |
| 176 | 2014-02-07 | 1,215,520,054 | -2,750 | 71.86 | 1,691,560,000 | 2014-01-31 |
| 177 | 2014-01-30 | 1,215,522,804 | -750 | 71.86 | 1,691,560,000 | 2013-12-31 |
| 178 | 2014-01-28 | 1,215,523,554 | -4,300 | 71.86 | 1,691,560,000 | 2013-12-31 |
| 179 | 2014-01-24 | 1,215,527,854 | -5,250 | 71.86 | 1,691,560,000 | 2013-12-31 |
| 180 | 2014-01-20 | 1,215,533,104 | -10,000 | 71.86 | 1,691,560,000 | 2013-12-31 |
| 181 | 2014-01-16 | 1,215,543,104 | -46,750 | 71.86 | 1,691,560,000 | 2013-12-31 |
| 182 | 2014-01-14 | 1,215,589,854 | -45,600,000 | 71.86 | 1,691,560,000 | 2013-12-31 |
| 183 | 2013-12-13 | 1,261,189,854 | 2,000 | 74.56 | 1,691,560,000 | 2013-11-30 |
| 184 | 2013-12-09 | 1,261,187,854 | -250 | 74.56 | 1,691,560,000 | 2013-11-30 |
| 185 | 2013-12-06 | 1,261,188,104 | -12,500 | 74.56 | 1,691,560,000 | 2013-11-30 |
| 186 | 2013-12-05 | 1,261,200,604 | -175,750 | 74.56 | 1,691,560,000 | 2013-11-30 |
| 187 | 2013-12-04 | 1,261,376,354 | -1,400 | 74.57 | 1,691,560,000 | 2013-11-30 |
| 188 | 2013-11-07 | 1,261,377,754 | -4,250 | 74.57 | 1,691,560,000 | 2013-10-31 |
| 189 | 2013-10-31 | 1,261,382,004 | -351,500 | 74.57 | 1,691,560,000 | 2013-10-31 |
| 190 | 2013-10-22 | 1,261,733,504 | -527,250 | 74.59 | 1,691,560,000 | 2013-09-30 |
| 191 | 2013-10-18 | 1,262,260,754 | -175,750 | 74.62 | 1,691,560,000 | 2013-09-30 |
| 192 | 2013-10-17 | 1,262,436,504 | -500 | 74.63 | 1,691,560,000 | 2013-09-30 |
| 193 | 2013-10-15 | 1,262,437,004 | -20,000 | 74.63 | 1,691,560,000 | 2013-09-30 |
| 194 | 2013-09-30 | 1,262,457,004 | 120,000 | 74.63 | 1,691,560,000 | 2013-09-30 |
| 195 | 2013-09-05 | 1,262,337,004 | -750 | 74.63 | 1,691,560,000 | 2013-08-31 |
| 196 | 2013-09-02 | 1,262,337,754 | 3,500 | 74.63 | 1,691,560,000 | 2013-08-31 |
| 197 | 2013-08-05 | 1,262,334,254 | -750 | 74.63 | 1,691,560,000 | 2013-07-31 |
| 198 | 2013-07-17 | 1,262,335,004 | 10,000 | 74.63 | 1,691,560,000 | 2013-06-30 |
| 199 | 2013-07-16 | 1,262,325,004 | -36,750 | 74.62 | 1,691,560,000 | 2013-06-30 |
| 200 | 2013-07-09 | 1,262,361,754 | -5,089,720 | 74.63 | 1,691,560,000 | 2013-06-30 |
| 201 | 2013-06-11 | 1,267,451,474 | -478,040 | 74.93 | 1,691,560,000 | 2013-05-31 |
| 202 | 2013-06-10 | 1,267,929,514 | -449,500 | 74.96 | 1,691,560,000 | 2013-05-31 |
| 203 | 2013-06-04 | 1,268,379,014 | -38,700 | 74.98 | 1,691,560,000 | 2013-05-31 |
| 204 | 2013-05-30 | 1,268,417,714 | -485,070 | 74.99 | 1,691,560,000 | 2013-04-30 |
| 205 | 2013-05-29 | 1,268,902,784 | -376,000 | 75.01 | 1,691,560,000 | 2013-04-30 |
| 206 | 2013-05-23 | 1,269,278,784 | -10,000 | 75.04 | 1,691,560,000 | 2013-04-30 |
| 207 | 2013-05-21 | 1,269,288,784 | -527,250 | 75.04 | 1,691,560,000 | 2013-04-30 |
| 208 | 2013-05-20 | 1,269,816,034 | -200,000 | 75.07 | 1,691,560,000 | 2013-04-30 |
| 209 | 2013-05-13 | 1,270,016,034 | -1,250 | 75.08 | 1,691,560,000 | 2013-04-30 |
| 210 | 2013-05-10 | 1,270,017,284 | -4,499,200 | 75.08 | 1,691,560,000 | 2013-04-30 |
| 211 | 2013-03-15 | 1,274,516,484 | -1,000 | 75.35 | 1,691,560,000 | 2013-02-28 |
| 212 | 2013-03-08 | 1,274,517,484 | 1,000 | 75.35 | 1,691,560,000 | 2013-02-28 |
| 213 | 2013-03-05 | 1,274,516,484 | -1,000 | 75.35 | 1,691,560,000 | 2013-02-28 |
| 214 | 2013-03-01 | 1,274,517,484 | -1,462,240 | 75.35 | 1,691,560,000 | 2013-02-28 |
| 215 | 2013-02-05 | 1,275,979,724 | 12,500 | 75.43 | 1,691,560,000 | 2013-01-31 |
| 216 | 2013-01-31 | 1,275,967,224 | 26,750 | 75.43 | 1,691,560,000 | 2013-01-31 |
| 217 | 2013-01-16 | 1,275,940,474 | -351,500 | 75.43 | 1,691,560,000 | 2012-12-31 |
| 218 | 2012-12-24 | 1,276,291,974 | 351,500 | 75.45 | 1,691,560,000 | 2012-11-30 |
| 219 | 2012-12-14 | 1,275,940,474 | -351,500 | 75.43 | 1,691,560,000 | 2012-11-30 |
| 220 | 2012-12-04 | 1,276,291,974 | 10,000 | 75.45 | 1,691,560,000 | 2012-11-30 |
| 221 | 2012-10-16 | 1,276,281,974 | -250 | 75.45 | 1,691,560,000 | 2012-09-30 |
| 222 | 2012-09-11 | 1,276,282,224 | -8,750 | 75.45 | 1,691,560,000 | 2012-08-31 |
| 223 | 2012-08-24 | 1,276,290,974 | -168,720 | 75.45 | 1,691,560,000 | 2012-07-31 |
| 224 | 2012-08-20 | 1,276,459,694 | -6,250 | 75.46 | 1,691,560,000 | 2012-07-31 |
| 225 | 2012-08-07 | 1,276,465,944 | -175,750 | 75.46 | 1,691,560,000 | 2012-07-31 |
| 226 | 2012-07-12 | 1,276,641,694 | 6,250 | 75.47 | 1,691,560,000 | 2012-06-30 |
| 227 | 2012-03-16 | 1,276,635,444 | -4,125,000 | 75.47 | 1,691,560,000 | 2012-02-29 |
| 228 | 2012-02-21 | 1,280,760,444 | -871,720 | 75.71 | 1,691,560,000 | 2012-01-31 |
| 229 | 2011-11-10 | 1,281,632,164 | -37,471,657 | 75.77 | 1,691,560,000 | 2011-10-31 |
| 230 | 2011-11-08 | 1,319,103,821 | -750 | 77.98 | 1,691,560,000 | 2011-10-31 |
| 231 | 2011-10-26 | 1,319,104,571 | 250 | 77.98 | 1,691,560,000 | 2011-09-30 |
| 232 | 2011-10-19 | 1,319,104,321 | -175,750 | 77.98 | 1,691,560,000 | 2011-09-30 |
| 233 | 2011-10-12 | 1,319,280,071 | -1,750 | 77.99 | 1,691,560,000 | 2011-09-30 |
| 234 | 2011-10-06 | 1,319,281,821 | -527,250 | 77.99 | 1,691,560,000 | 2011-09-30 |
| 235 | 2011-09-20 | 1,319,809,071 | -351,500 | 78.02 | 1,691,560,000 | 2011-08-31 |
| 236 | 2011-09-07 | 1,320,160,571 | 750 | 78.04 | 1,691,560,000 | 2011-08-31 |
| 237 | 2011-08-31 | 1,320,159,821 | -500 | 78.04 | 1,691,560,000 | 2011-08-31 |
| 238 | 2011-08-26 | 1,320,160,321 | 175,750 | 78.04 | 1,691,560,000 | 2011-07-31 |
| 239 | 2011-08-24 | 1,319,984,571 | -815,480 | 78.03 | 1,691,560,000 | 2011-07-31 |
| 240 | 2011-08-18 | 1,320,800,051 | -175,750 | 78.08 | 1,691,560,000 | 2011-07-31 |
| 241 | 2011-08-16 | 1,320,975,801 | -15,989,735 | 78.09 | 1,691,560,000 | 2011-07-31 |
| 242 | 2011-08-12 | 1,336,965,536 | -18,096,978 | 79.04 | 1,691,560,000 | 2011-07-31 |
| 243 | 2011-06-21 | 1,355,062,514 | -1,250 | 80.11 | 1,691,560,000 | 2011-05-31 |
| 244 | 2011-06-15 | 1,355,063,764 | -750 | 80.11 | 1,691,560,000 | 2011-05-31 |
| 245 | 2011-06-09 | 1,355,064,514 | -506,160 | 80.11 | 1,691,560,000 | 2011-05-31 |
| 246 | 2011-06-08 | 1,355,570,674 | -815,480 | 80.14 | 1,691,560,000 | 2011-05-31 |
| 247 | 2011-06-07 | 1,356,386,154 | -1,406,000 | 80.19 | 1,691,560,000 | 2011-05-31 |
| 248 | 2011-05-23 | 1,357,792,154 | -393,680 | 80.27 | 1,691,560,000 | 2011-04-30 |
| 249 | 2011-05-17 | 1,358,185,834 | -1,771,560 | 80.29 | 1,691,560,000 | 2011-04-30 |
| 250 | 2011-05-12 | 1,359,957,394 | -175,750 | 80.40 | 1,691,560,000 | 2011-04-30 |
| 251 | 2011-05-04 | 1,360,133,144 | -1,000 | 80.41 | 1,691,560,000 | 2011-04-30 |
| 252 | 2011-05-03 | 1,360,134,144 | -250 | 80.41 | 1,691,560,000 | 2011-04-30 |
| 253 | 2011-04-27 | 1,360,134,394 | -175,750 | 80.41 | 1,691,560,000 | 2011-03-31 |
| 254 | 2011-04-20 | 1,360,310,144 | -125,978 | 80.42 | 1,691,560,000 | 2011-03-31 |
| 255 | 2011-04-14 | 1,360,436,122 | -500 | 80.42 | 1,691,560,000 | 2011-03-31 |
| 256 | 2011-04-11 | 1,360,436,622 | -1,413,030 | 80.42 | 1,691,560,000 | 2011-03-31 |
| 257 | 2011-04-07 | 1,361,849,652 | -250 | 80.51 | 1,691,560,000 | 2011-03-31 |
| 258 | 2011-04-06 | 1,361,849,902 | 250 | 80.51 | 1,691,560,000 | 2011-03-31 |
| 259 | 2011-04-04 | 1,361,849,652 | -9,750 | 80.51 | 1,691,560,000 | 2011-03-31 |
| 260 | 2011-03-31 | 1,361,859,402 | -871,720 | 80.51 | 1,691,560,000 | 2011-03-31 |
| 261 | 2011-03-30 | 1,362,731,122 | 432,345 | 80.56 | 1,691,560,000 | 2011-02-28 |
| 262 | 2011-03-29 | 1,362,298,777 | -309,320 | 80.54 | 1,691,560,000 | 2011-02-28 |
| 263 | 2011-03-28 | 1,362,608,097 | -500 | 80.55 | 1,691,560,000 | 2011-02-28 |
| 264 | 2011-03-24 | 1,362,608,597 | -688,940 | 80.55 | 1,691,560,000 | 2011-02-28 |
| 265 | 2011-03-23 | 1,363,297,537 | -1,406,000 | 80.59 | 1,691,560,000 | 2011-02-28 |
| 266 | 2011-03-03 | 1,364,703,537 | -1,166,980 | 80.68 | 1,691,560,000 | 2011-02-28 |
| 267 | 2011-02-24 | 1,365,870,517 | -815,480 | 80.75 | 1,691,560,000 | 2011-01-31 |
| 268 | 2011-02-22 | 1,366,685,997 | -8,154,800 | 80.79 | 1,691,560,000 | 2011-01-31 |
| 269 | 2011-02-18 | 1,374,840,797 | -562,400 | 81.28 | 1,691,560,000 | 2011-01-31 |
| 270 | 2011-02-11 | 1,375,403,197 | -421,800 | 81.31 | 1,691,560,000 | 2011-01-31 |
| 271 | 2011-02-09 | 1,375,824,997 | -168,720 | 81.33 | 1,691,560,000 | 2011-01-31 |
| 272 | 2011-02-08 | 1,375,993,717 | -478,040 | 81.34 | 1,691,560,000 | 2011-01-31 |
| 273 | 2011-01-27 | 1,376,471,757 | -1,884,040 | 81.37 | 1,691,560,000 | 2010-12-31 |
| 274 | 2011-01-18 | 1,378,355,797 | -1,040,690 | 81.48 | 1,691,560,000 | 2010-12-31 |
| 275 | 2011-01-10 | 1,379,396,487 | -750 | 81.55 | 1,691,560,000 | 2010-12-31 |
| 276 | 2011-01-05 | 1,379,397,237 | -432,345 | 81.55 | 1,691,560,000 | 2010-12-31 |
| 277 | 2011-01-03 | 1,379,829,582 | -365,560 | 81.57 | 1,691,560,000 | 2010-12-31 |
| 278 | 2010-12-29 | 1,380,195,142 | -421,800 | 81.59 | 1,691,560,000 | 2010-11-30 |
| 279 | 2010-12-24 | 1,380,616,942 | -175,750 | 81.62 | 1,691,560,000 | 2010-11-30 |
| 280 | 2010-12-08 | 1,380,792,692 | -11,518,655 | 81.63 | 1,691,560,000 | 2010-11-30 |
| 281 | 2010-12-07 | 1,392,311,347 | -365,560 | 82.31 | 1,691,560,000 | 2010-11-30 |
| 282 | 2010-11-23 | 1,392,676,907 | -11,072,250 | 82.33 | 1,691,560,000 | 2010-10-31 |
| 283 | 2010-11-11 | 1,403,749,157 | -175,750 | 82.99 | 1,691,560,000 | 2010-10-31 |
| 284 | 2010-11-01 | 1,403,924,907 | -571,680 | 83.00 | 1,691,560,000 | 2010-10-31 |
| 285 | 2010-10-27 | 1,404,496,587 | -500 | 83.03 | 1,691,560,000 | 2010-09-30 |
| 286 | 2010-10-20 | 1,404,497,087 | -1,000 | 83.03 | 1,691,560,000 | 2010-09-30 |
| 287 | 2010-10-19 | 1,404,498,087 | -15,761,260 | 83.03 | 1,691,560,000 | 2010-09-30 |
| 288 | 2010-10-18 | 1,420,259,347 | -750 | 83.96 | 1,691,560,000 | 2010-09-30 |
| 289 | 2010-10-14 | 1,420,260,097 | -729,363 | 83.96 | 1,691,560,000 | 2010-09-30 |
| 290 | 2010-10-07 | 1,420,989,460 | -4,271,990 | 84.00 | 1,691,560,000 | 2010-09-30 |
| 291 | 2010-09-30 | 1,425,261,450 | -1,250 | 84.26 | 1,691,560,000 | 2010-09-30 |
| 292 | 2010-09-20 | 1,425,262,700 | -2,500 | 84.26 | 1,691,560,000 | 2010-08-31 |
| 293 | 2010-09-17 | 1,425,265,200 | -534,280 | 84.26 | 1,691,560,000 | 2010-08-31 |
| 294 | 2010-09-15 | 1,425,799,480 | -12,500 | 84.29 | 1,691,560,000 | 2010-08-31 |
| 295 | 2010-09-10 | 1,425,811,980 | -364,000 | 84.29 | 1,691,560,000 | 2010-08-31 |
| 296 | 2010-09-07 | 1,426,175,980 | -1,000 | 84.31 | 1,691,560,000 | 2010-08-31 |
| 297 | 2010-07-12 | 1,426,176,980 | 12,500 | 84.31 | 1,691,560,000 | 2010-06-30 |
| 298 | 2010-06-22 | 1,426,164,480 | -1,000 | 84.31 | 1,691,560,000 | 2010-05-31 |
| 299 | 2010-06-04 | 1,426,165,480 | -750 | 84.31 | 1,691,560,000 | 2010-05-31 |
| 300 | 2010-05-06 | 1,426,166,230 | -1,000 | 84.31 | 1,691,560,000 | 2010-04-30 |
| 301 | 2010-04-14 | 1,426,167,230 | 250 | 84.31 | 1,691,560,000 | 2010-03-31 |
| 302 | 2010-04-01 | 1,426,166,980 | -1,250 | 84.31 | 1,691,560,000 | 2010-03-31 |
| 303 | 2010-03-15 | 1,426,168,230 | 8,000 | 84.31 | 1,691,560,000 | 2010-02-28 |
| 304 | 2010-01-28 | 1,426,160,230 | -12,500 | 84.31 | 1,691,560,000 | 2009-12-31 |
| 305 | 2010-01-05 | 1,426,172,730 | -1,750 | 84.31 | 1,691,560,000 | 2009-12-31 |
| 306 | 2009-12-29 | 1,426,174,480 | 20,000 | 84.31 | 1,691,560,000 | 2009-11-30 |
| 307 | 2009-12-01 | 1,426,154,480 | -750 | 84.31 | 1,691,560,000 | 2009-11-30 |
| 308 | 2009-11-17 | 1,426,155,230 | -5,000 | 84.31 | 1,691,560,000 | 2009-10-31 |
| 309 | 2009-09-24 | 1,426,160,230 | 500 | 84.31 | 1,691,560,000 | 2009-09-09 |
| 310 | 2009-09-09 | 1,426,159,730 | 608,000,000 | 84.31 | 1,691,560,000 | 2009-09-09 |
| 311 | 2009-07-30 | 818,159,730 | -250 | 75.51 | 1,083,560,000 | 2009-06-30 |
| 312 | 2009-06-05 | 818,159,980 | -250 | 75.51 | 1,083,560,000 | 2009-05-31 |
| 313 | 2009-06-03 | 818,160,230 | -10,000 | 75.51 | 1,083,560,000 | 2009-05-31 |
| 314 | 2009-05-15 | 818,170,230 | -2,500 | 75.51 | 1,083,560,000 | 2009-04-30 |
| 315 | 2009-02-13 | 818,172,730 | 2,000 | 75.51 | 1,083,560,000 | 2009-01-31 |
| 316 | 2008-11-17 | 818,170,730 | -500 | 75.51 | 1,083,560,000 | 2008-10-31 |
| 317 | 2008-10-14 | 818,171,230 | 76,000 | 75.51 | 1,083,560,000 | 2008-09-30 |
| 318 | 2008-09-19 | 818,095,230 | 54,000 | 75.50 | 1,083,560,000 | 2008-08-31 |
| 319 | 2008-09-05 | 818,041,230 | 4,000 | 75.50 | 1,083,560,000 | 2008-08-31 |
| 320 | 2008-09-01 | 818,037,230 | -3,250 | 75.50 | 1,083,560,000 | 2008-08-31 |
| 321 | 2008-08-28 | 818,040,480 | -3,250 | 75.50 | 1,083,560,000 | 2008-07-31 |
| 322 | 2008-07-21 | 818,043,730 | 2,500 | 75.50 | 1,083,560,000 | 2008-06-30 |
| 323 | 2008-07-04 | 818,041,230 | -2,500 | 75.50 | 1,083,560,000 | 2008-06-30 |
| 324 | 2008-07-03 | 818,043,730 | -10,000 | 75.50 | 1,083,560,000 | 2008-06-30 |
| 325 | 2008-06-25 | 818,053,730 | 2,500 | 75.50 | 1,083,560,000 | 2008-05-31 |
| 326 | 2008-06-18 | 818,051,230 | -2,500 | 75.50 | 1,083,560,000 | 2008-05-31 |
| 327 | 2008-05-29 | 818,053,730 | 3,250 | 75.50 | 1,083,560,000 | 2008-04-30 |
| 328 | 2008-05-14 | 818,050,480 | -87 | 75.50 | 1,083,560,000 | 2008-04-30 |
| 329 | 2008-04-25 | 818,050,567 | -750 | 75.50 | 1,083,560,000 | 2008-03-31 |
| 330 | 2008-02-25 | 818,051,317 | -250 | 75.50 | 1,083,560,000 | 2008-01-31 |
| 331 | 2008-02-13 | 818,051,567 | -5,000 | 75.50 | 1,083,560,000 | 2008-01-31 |
| 332 | 2008-02-01 | 818,056,567 | 20,000 | 75.50 | 1,083,560,000 | 2008-01-31 |
| 333 | 2008-01-23 | 818,036,567 | -1,000 | 75.50 | 1,083,560,000 | 2007-12-31 |
| 334 | 2008-01-22 | 818,037,567 | -250 | 75.50 | 1,083,560,000 | 2007-12-31 |
| 335 | 2008-01-15 | 818,037,817 | -2,000 | 75.50 | 1,083,560,000 | 2007-12-31 |
| 336 | 2008-01-04 | 818,039,817 | -700 | 75.50 | 1,083,560,000 | 2007-12-31 |
| 337 | 2008-01-02 | 818,040,517 | -1,250 | 75.50 | 1,083,560,000 | 2007-12-31 |
| 338 | 2007-12-28 | 818,041,767 | -250 | 75.50 | 1,083,560,000 | 2007-11-30 |
| 339 | 2007-12-21 | 818,042,017 | -1,500 | 75.50 | 1,083,560,000 | 2007-11-30 |
| 340 | 2007-12-14 | 818,043,517 | -250 | 75.50 | 1,083,560,000 | 2007-11-30 |
| 341 | 2007-12-11 | 818,043,767 | 2,500 | 75.50 | 1,083,560,000 | 2007-11-30 |
| 342 | 2007-12-07 | 818,041,267 | -500 | 75.50 | 1,083,560,000 | 2007-11-30 |
| 343 | 2007-12-04 | 818,041,767 | -1,000 | 75.50 | 1,083,560,000 | 2007-11-30 |
| 344 | 2007-11-27 | 818,042,767 | -4,000 | 75.50 | 1,083,560,000 | 2007-10-31 |
| 345 | 2007-11-26 | 818,046,767 | -1,500 | 75.50 | 1,083,560,000 | 2007-10-31 |
| 346 | 2007-11-23 | 818,048,267 | -500 | 75.50 | 1,083,560,000 | 2007-10-31 |
| 347 | 2007-11-20 | 818,048,767 | -1,000 | 75.50 | 1,083,560,000 | 2007-10-31 |
| 348 | 2007-11-16 | 818,049,767 | -1,000 | 75.50 | 1,083,560,000 | 2007-10-31 |
| 349 | 2007-11-13 | 818,050,767 | 200,000 | 75.50 | 1,083,560,000 | 2007-10-31 |
| 350 | 2007-11-08 | 817,850,767 | -1,250 | 75.48 | 1,083,560,000 | 2007-10-31 |
| 351 | 2007-11-06 | 817,852,017 | -250 | 75.48 | 1,083,560,000 | 2007-10-31 |
| 352 | 2007-11-05 | 817,852,267 | -1,000 | 75.48 | 1,083,560,000 | 2007-10-31 |
| 353 | 2007-10-30 | 817,853,267 | -6,250 | 75.48 | 1,083,560,000 | 2007-09-30 |
| 354 | 2007-10-26 | 817,859,517 | -1,000 | 75.48 | 1,083,560,000 | 2007-09-30 |
| 355 | 2007-10-25 | 817,860,517 | -1,250 | 75.48 | 1,083,560,000 | 2007-09-30 |
| 356 | 2007-10-24 | 817,861,767 | -500 | 75.48 | 1,083,560,000 | 2007-09-30 |
| 357 | 2007-10-22 | 817,862,267 | -750 | 75.48 | 1,083,560,000 | 2007-09-30 |
| 358 | 2007-10-16 | 817,863,017 | -1,250 | 75.48 | 1,083,560,000 | 2007-09-30 |
| 359 | 2007-10-15 | 817,864,267 | -250 | 75.48 | 1,083,560,000 | 2007-09-30 |
| 360 | 2007-10-10 | 817,864,517 | 1,000 | 75.48 | 1,083,560,000 | 2007-09-30 |
| 361 | 2007-10-05 | 817,863,517 | -6,250 | 75.48 | 1,083,560,000 | 2007-09-30 |
| 362 | 2007-10-03 | 817,869,767 | -250 | 75.48 | 1,083,560,000 | 2007-09-30 |
| 363 | 2007-10-02 | 817,870,017 | -2,000 | 75.48 | 1,083,560,000 | 2007-09-30 |
| 364 | 2007-09-25 | 817,872,017 | -48,750 | 75.48 | 1,083,560,000 | 2007-08-31 |
| 365 | 2007-09-18 | 817,920,767 | -500 | 75.48 | 1,083,560,000 | 2007-08-31 |
| 366 | 2007-09-14 | 817,921,267 | -1,000 | 75.48 | 1,083,560,000 | 2007-08-31 |
| 367 | 2007-09-12 | 817,922,267 | -2,250 | 75.48 | 1,083,560,000 | 2007-08-31 |
| 368 | 2007-09-06 | 817,924,517 | -5,250 | 75.48 | 1,083,560,000 | 2007-08-31 |
| 369 | 2007-08-29 | 817,929,767 | -1,000 | 75.49 | 1,083,560,000 | 2007-07-31 |
| 370 | 2007-08-28 | 817,930,767 | -2,000 | 75.49 | 1,083,560,000 | 2007-07-31 |
| 371 | 2007-08-27 | 817,932,767 | -1,000 | 75.49 | 1,083,560,000 | 2007-07-31 |
| 372 | 2007-08-23 | 817,933,767 | -6,000 | 75.49 | 1,083,560,000 | 2007-07-31 |
| 373 | 2007-08-17 | 817,939,767 | -250 | 75.49 | 1,083,560,000 | 2007-07-31 |
| 374 | 2007-08-15 | 817,940,017 | -2,750 | 75.49 | 1,083,560,000 | 2007-07-31 |
| 375 | 2007-08-14 | 817,942,767 | -1,500 | 75.49 | 1,083,560,000 | 2007-07-31 |
| 376 | 2007-08-10 | 817,944,267 | -1,500 | 75.49 | 1,083,560,000 | 2007-07-31 |
| 377 | 2007-08-09 | 817,945,767 | -3,750 | 75.49 | 1,083,560,000 | 2007-07-31 |
| 378 | 2007-08-08 | 817,949,517 | -250 | 75.49 | 1,083,560,000 | 2007-07-31 |
| 379 | 2007-08-06 | 817,949,767 | -4,000 | 75.49 | 1,083,560,000 | 2007-07-31 |
| 380 | 2007-07-31 | 817,953,767 | -2,500 | 75.49 | 1,083,560,000 | 2007-07-31 |
| 381 | 2007-07-30 | 817,956,267 | -3,000 | 75.49 | 1,083,560,000 | 2007-06-30 |
| 382 | 2007-07-25 | 817,959,267 | -250 | 75.49 | 1,083,560,000 | 2007-06-30 |
| 383 | 2007-07-23 | 817,959,517 | -750 | 75.49 | 1,083,560,000 | 2007-06-30 |
| 384 | 2007-07-20 | 817,960,267 | 500 | 75.49 | 1,083,560,000 | 2007-06-30 |
| 385 | 2007-07-18 | 817,959,767 | -2,500 | 75.49 | 1,083,560,000 | 2007-06-30 |
| 386 | 2007-07-17 | 817,962,267 | -25,000 | 75.49 | 1,083,560,000 | 2007-06-30 |
| 387 | 2007-07-16 | 817,987,267 | 4,250 | 75.49 | 1,083,560,000 | 2007-06-30 |
| 388 | 2007-07-13 | 817,983,017 | -1,250 | 75.49 | 1,083,560,000 | 2007-06-30 |
| 389 | 2007-07-12 | 817,984,267 | -2,500 | 75.49 | 1,083,560,000 | 2007-06-30 |
| 390 | 2007-07-11 | 817,986,767 | 1,250 | 75.49 | 1,083,560,000 | 2007-06-30 |
| 391 | 2007-07-09 | 817,985,517 | -11,000 | 75.49 | 1,083,560,000 | 2007-06-30 |
| 392 | 2007-07-06 | 817,996,517 | -7,000 | 75.49 | 1,083,560,000 | 2007-06-30 |
| 393 | 2007-07-05 | 818,003,517 | 1,750 | 75.49 | 1,083,560,000 | 2007-06-30 |
| 394 | 2007-07-03 | 818,001,767 | -1,250 | 75.49 | 1,083,560,000 | 2007-06-30 |
| 395 | 2007-06-29 | 818,003,017 | -750 | 75.49 | 1,083,560,000 | 2007-05-31 |
| 396 | 2007-06-27 | 818,003,767 | -500 | 75.49 | 1,083,560,000 | 2007-05-31 |
Copyright & disclaimer, Privacy policy