BAIC Motor Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01958  2014-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.000 2025-11-11
2 2025-11-12 2.000 2025-11-10
3 2025-11-11 1.980 2025-11-07
4 2025-11-10 15,513,000 10,000 0.62 2,520,690,682 30,715,740 1.980 2025-11-06
5 2025-11-07 15,503,000 15,000 0.62 2,520,690,682 30,540,910 1.970 2025-11-05
6 2025-11-06 15,488,000 31,500 0.61 2,520,690,682 30,511,360 1.970 2025-11-04
7 2025-11-05 15,456,500 -1,500 0.61 2,520,690,682 30,913,000 2.000 2025-11-03
8 2025-11-03 15,458,000 27,500 0.61 2,520,690,682 31,225,160 2.020 2025-10-30
9 2025-10-31 15,430,500 -6,000 0.61 2,520,690,682 31,015,305 2.010 2025-10-28
10 2025-10-30 15,436,500 20,000 0.61 2,520,690,682 31,336,095 2.030 2025-10-27
11 2025-10-21 15,416,500 -10,000 0.61 2,520,690,682 30,987,165 2.010 2025-10-17
12 2025-10-20 15,426,500 30,000 0.61 2,520,690,682 32,087,120 2.080 2025-10-16
13 2025-10-16 15,396,500 40,000 0.61 2,520,690,682 31,254,895 2.030 2025-10-14
14 2025-10-15 15,356,500 -130,000 0.61 2,520,690,682 31,480,825 2.050 2025-10-13
15 2025-10-13 15,486,500 -4,000 0.61 2,520,690,682 32,831,380 2.120 2025-10-09
16 2025-10-10 15,490,500 30,000 0.61 2,520,690,682 32,065,335 2.070 2025-10-08
17 2025-10-09 15,460,500 20,000 0.61 2,520,690,682 32,621,655 2.110 2025-10-06
18 2025-10-08 15,440,500 -90,000 0.61 2,520,690,682 32,888,265 2.130 2025-10-03
19 2025-10-06 15,530,500 -10,000 0.62 2,520,690,682 33,701,185 2.170 2025-10-02
20 2025-10-03 15,540,500 -20,000 0.62 2,520,690,682 32,945,860 2.120 2025-09-30
21 2025-10-02 15,560,500 -134,500 0.62 2,520,690,682 32,988,260 2.120 2025-09-29
22 2025-09-25 15,695,000 110,000 0.62 2,520,690,682 33,116,450 2.110 2025-09-23
23 2025-09-24 15,585,000 -40,000 0.62 2,520,690,682 33,507,750 2.150 2025-09-22
24 2025-09-22 15,625,000 -90,000 0.62 2,520,690,682 34,687,500 2.220 2025-09-18
25 2025-09-19 15,715,000 70,000 0.62 2,520,690,682 34,258,700 2.180 2025-09-17
26 2025-09-18 15,645,000 10,000 0.62 2,520,690,682 33,167,400 2.120 2025-09-16
27 2025-09-16 15,635,000 -50,000 0.62 2,520,690,682 32,051,750 2.050 2025-09-12
28 2025-09-11 15,685,000 -16,000 0.62 2,520,690,682 31,526,850 2.010 2025-09-09
29 2025-09-10 15,701,000 250,000 0.62 2,520,690,682 31,559,010 2.010 2025-09-08
30 2025-09-09 15,451,000 568,000 0.61 2,520,690,682 31,365,530 2.030 2025-09-05
31 2025-09-08 14,883,000 10,000 0.59 2,520,690,682 29,319,510 1.970 2025-09-04
32 2025-09-05 14,873,000 -7,000 0.59 2,520,690,682 29,894,730 2.010 2025-09-03
33 2025-09-04 14,880,000 140,000 0.59 2,520,690,682 30,355,200 2.040 2025-09-02
34 2025-09-03 14,740,000 -50,000 0.58 2,520,690,682 30,217,000 2.050 2025-09-01
35 2025-09-02 14,790,000 -30,000 0.59 2,520,690,682 30,319,500 2.050 2025-08-29
36 2025-09-01 14,820,000 34,000 0.59 2,520,690,682 30,825,600 2.080 2025-08-28
37 2025-08-29 14,786,000 31,000 0.59 2,520,690,682 31,789,900 2.150 2025-08-27
38 2025-08-28 14,755,000 23,000 0.59 2,520,690,682 34,674,250 2.350 2025-08-26
39 2025-08-27 14,732,000 -110,000 0.58 2,520,690,682 34,914,840 2.370 2025-08-25
40 2025-08-26 14,842,000 -10,000 0.59 2,520,690,682 33,097,660 2.230 2025-08-22
41 2025-08-25 14,852,000 -460,000 0.59 2,520,690,682 33,268,480 2.240 2025-08-21
42 2025-08-21 15,312,000 -20,000 0.61 2,520,690,682 34,452,000 2.250 2025-08-19
43 2025-08-20 15,332,000 -100,000 0.61 2,520,690,682 34,956,960 2.280 2025-08-18
44 2025-08-19 15,432,000 -10,000 0.61 2,520,690,682 34,567,680 2.240 2025-08-15
45 2025-08-18 15,442,000 -40,000 0.61 2,520,690,682 34,126,820 2.210 2025-08-14
46 2025-08-15 15,482,000 -7,000 0.61 2,520,690,682 34,679,680 2.240 2025-08-13
47 2025-08-14 15,489,000 190,000 0.61 2,520,690,682 34,540,470 2.230 2025-08-12
48 2025-08-11 15,299,000 54,000 0.61 2,520,690,682 33,657,800 2.200 2025-08-07
49 2025-08-05 15,245,000 1,000 0.60 2,520,690,682 32,624,300 2.140 2025-08-01
50 2025-08-04 15,244,000 1,000 0.60 2,520,690,682 32,774,600 2.150 2025-07-31
51 2025-08-01 15,243,000 -40,000 0.60 2,520,690,682 33,991,890 2.230 2025-07-30
52 2025-07-31 15,283,000 1,000 0.61 2,520,690,682 34,081,090 2.230 2025-07-29
53 2025-07-30 15,282,000 1,000 0.61 2,520,690,682 33,620,400 2.200 2025-07-28
54 2025-07-29 15,281,000 1,000 0.61 2,520,690,682 33,771,010 2.210 2025-07-25
55 2025-07-28 15,280,000 10,000 0.61 2,520,690,682 34,227,200 2.240 2025-07-24
56 2025-07-25 15,270,000 5,000 0.61 2,520,690,682 33,441,300 2.190 2025-07-23
57 2025-07-24 15,265,000 -70,000 0.61 2,520,690,682 33,277,700 2.180 2025-07-22
58 2025-07-23 15,335,000 -16,000 0.61 2,520,690,682 32,970,250 2.150 2025-07-21
59 2025-07-22 15,351,000 -110,000 0.61 2,520,690,682 32,544,120 2.120 2025-07-18
60 2025-07-16 15,461,000 -51,000 0.61 2,520,690,682 32,468,100 2.100 2025-07-14
61 2025-07-15 15,512,000 -50,000 0.62 2,520,690,682 32,109,840 2.070 2025-07-11
62 2025-07-14 15,562,000 75,000 0.62 2,520,690,682 31,902,100 2.050 2025-07-10
63 2025-07-09 15,487,000 -8,500 0.61 2,520,690,682 30,819,130 1.990 2025-07-07
64 2025-07-08 15,495,500 4,000 0.61 2,520,690,682 30,991,000 2.000 2025-07-04
65 2025-07-07 15,491,500 -10,500 0.61 2,520,690,682 31,292,830 2.020 2025-07-03
66 2025-07-04 15,502,000 8,000 0.61 2,520,690,682 30,848,980 1.990 2025-07-02
67 2025-07-03 15,494,000 4,000 0.61 2,520,690,682 30,058,360 1.940 2025-06-30
68 2025-06-30 15,490,000 -20,000 0.61 2,520,690,682 30,515,300 1.970 2025-06-26
69 2025-06-26 15,510,000 -1,000 0.62 2,520,690,682 30,089,400 1.940 2025-06-24
70 2025-06-23 15,511,000 -120,000 0.62 2,520,690,682 29,470,900 1.900 2025-06-19
71 2025-06-16 15,631,000 160,000 0.62 2,520,690,682 31,418,310 2.010 2025-06-12
72 2025-06-13 15,471,000 79,000 0.61 2,520,690,682 31,406,130 2.030 2025-06-11
73 2025-06-11 15,392,000 -23,000 0.61 2,520,690,682 30,784,000 2.000 2025-06-09
74 2025-06-10 15,415,000 1,000 0.61 2,520,690,682 30,367,550 1.970 2025-06-06
75 2025-06-09 15,414,000 500 0.61 2,520,690,682 30,519,720 1.980 2025-06-05
76 2025-05-29 15,413,500 10,500 0.61 2,520,690,682 30,518,730 1.980 2025-05-27
77 2025-05-27 15,403,000 -500 0.61 2,520,690,682 31,268,090 2.030 2025-05-23
78 2025-05-26 15,403,500 -2,500 0.61 2,520,690,682 31,115,070 2.020 2025-05-22
79 2025-05-21 15,406,000 10,000 0.61 2,520,690,682 30,657,940 1.990 2025-05-19
80 2025-05-16 15,396,000 -134,500 0.61 2,520,690,682 31,407,840 2.040 2025-05-14
81 2025-05-15 15,530,500 -200,000 0.62 2,520,690,682 31,061,000 2.000 2025-05-13
82 2025-05-14 15,730,500 -362,000 0.62 2,520,690,682 31,775,610 2.020 2025-05-12
83 2025-05-09 16,092,500 50,000 0.64 2,520,690,682 31,863,150 1.980 2025-05-07
84 2025-05-08 16,042,500 -22,000 0.64 2,520,690,682 31,924,575 1.990 2025-05-06
85 2025-05-07 16,064,500 5,000 0.64 2,520,690,682 30,522,550 1.900 2025-05-02
86 2025-05-06 16,059,500 100,000 0.64 2,520,690,682 30,673,645 1.910 2025-04-30
87 2025-04-30 15,959,500 20,000 0.63 2,520,690,682 28,886,695 1.810 2025-04-28
88 2025-04-25 15,939,500 -20,000 0.63 2,520,690,682 29,966,260 1.880 2025-04-23
89 2025-04-17 15,959,500 11,000 0.63 2,520,690,682 29,525,075 1.850 2025-04-15
90 2025-04-15 15,948,500 110,000 0.63 2,520,690,682 28,707,300 1.800 2025-04-11
91 2025-04-14 15,838,500 -12,000 0.63 2,520,690,682 28,034,145 1.770 2025-04-10
92 2025-04-11 15,850,500 -18,000 0.63 2,520,690,682 28,372,395 1.790 2025-04-09
93 2025-04-10 15,868,500 42,000 0.63 2,520,690,682 27,928,560 1.760 2025-04-08
94 2025-04-09 15,826,500 63,000 0.63 2,520,690,682 28,171,170 1.780 2025-04-07
95 2025-04-08 15,763,500 -234,500 0.63 2,520,690,682 31,527,000 2.000 2025-04-03
96 2025-04-03 15,998,000 50,000 0.63 2,520,690,682 32,155,980 2.010 2025-04-01
97 2025-04-02 15,948,000 -58,000 0.63 2,520,690,682 32,214,960 2.020 2025-03-31
98 2025-03-31 16,006,000 -180,000 0.63 2,520,690,682 34,733,020 2.170 2025-03-27
99 2025-03-27 16,186,000 5,000 0.64 2,520,690,682 35,123,620 2.170 2025-03-25
100 2025-03-26 16,181,000 -881,500 0.64 2,520,690,682 35,598,200 2.200 2025-03-24
101 2025-03-25 17,062,500 -820,500 0.68 2,520,690,682 38,390,625 2.250 2025-03-21
102 2025-03-24 17,883,000 -64,000 0.71 2,520,690,682 46,138,140 2.580 2025-03-20
103 2025-03-21 17,947,000 -1,200,000 0.71 2,520,690,682 45,764,850 2.550 2025-03-19
104 2025-03-20 19,147,000 -195,000 0.76 2,520,690,682 49,782,200 2.600 2025-03-18
105 2025-03-19 19,342,000 -8,000 0.77 2,520,690,682 49,128,680 2.540 2025-03-17
106 2025-03-18 19,350,000 -4,000 0.77 2,520,690,682 48,375,000 2.500 2025-03-14
107 2025-03-17 19,354,000 -43,000 0.77 2,520,690,682 47,804,380 2.470 2025-03-13
108 2025-03-14 19,397,000 -432,000 0.77 2,520,690,682 47,910,590 2.470 2025-03-12
109 2025-03-13 19,829,000 -190,000 0.79 2,520,690,682 48,382,760 2.440 2025-03-11
110 2025-03-12 20,019,000 285,000 0.79 2,520,690,682 50,247,690 2.510 2025-03-10
111 2025-03-11 19,734,000 -361,500 0.78 2,520,690,682 50,716,380 2.570 2025-03-07
112 2025-03-10 20,095,500 -106,500 0.80 2,520,690,682 51,042,570 2.540 2025-03-06
113 2025-03-07 20,202,000 35,000 0.80 2,520,690,682 50,302,980 2.490 2025-03-05
114 2025-03-06 20,167,000 -51,000 0.80 2,520,690,682 49,812,490 2.470 2025-03-04
115 2025-03-05 20,218,000 -386,000 0.80 2,520,690,682 50,747,180 2.510 2025-03-03
116 2025-03-04 20,604,000 1,500 0.82 2,520,690,682 49,243,560 2.390 2025-02-28
117 2025-03-03 20,602,500 -94,000 0.82 2,520,690,682 52,124,325 2.530 2025-02-27
118 2025-02-28 20,696,500 -216,000 0.82 2,520,690,682 50,499,460 2.440 2025-02-26
119 2025-02-27 20,912,500 93,000 0.83 2,520,690,682 50,399,125 2.410 2025-02-25
120 2025-02-25 20,819,500 -3,000 0.83 2,520,690,682 51,007,775 2.450 2025-02-21
121 2025-02-24 20,822,500 -55,500 0.83 2,520,690,682 51,639,800 2.480 2025-02-20
122 2025-02-21 20,878,000 -63,000 0.83 2,520,690,682 51,151,100 2.450 2025-02-19
123 2025-02-18 20,941,000 7,000 0.83 2,520,690,682 51,305,450 2.450 2025-02-14
124 2025-02-17 20,934,000 -507,500 0.83 2,520,690,682 50,032,260 2.390 2025-02-13
125 2025-02-14 21,441,500 -18,500 0.85 2,520,690,682 52,531,675 2.450 2025-02-12
126 2025-02-13 21,460,000 -21,500 0.85 2,520,690,682 52,362,400 2.440 2025-02-11
127 2025-02-12 21,481,500 -120,500 0.85 2,520,690,682 51,985,230 2.420 2025-02-10
128 2025-02-11 21,602,000 -12,500 0.86 2,520,690,682 50,332,660 2.330 2025-02-07
129 2025-02-07 21,614,500 -17,000 0.86 2,520,690,682 47,768,045 2.210 2025-02-05
130 2025-02-06 21,631,500 10,000 0.86 2,520,690,682 47,372,985 2.190 2025-02-04
131 2025-02-05 21,621,500 -6,500 0.86 2,520,690,682 47,567,300 2.200 2025-02-03
132 2025-02-04 21,628,000 500,000 0.86 2,520,690,682 47,797,880 2.210 2025-01-27
133 2025-01-21 21,128,000 10,000 0.84 2,520,690,682 46,059,040 2.180 2025-01-17
134 2025-01-17 21,118,000 -10,000 0.84 2,520,690,682 45,614,880 2.160 2025-01-15
135 2025-01-14 21,128,000 10,000 0.84 2,520,690,682 44,580,080 2.110 2025-01-10
136 2025-01-10 21,118,000 10,000 0.84 2,520,690,682 45,614,880 2.160 2025-01-08
137 2025-01-08 21,108,000 10,000 0.84 2,520,690,682 46,015,440 2.180 2025-01-06
138 2025-01-07 21,098,000 108,500 0.84 2,520,690,682 45,993,640 2.180 2025-01-03
139 2025-01-06 20,989,500 662,500 0.83 2,520,690,682 47,856,060 2.280 2025-01-02
140 2025-01-03 20,327,000 -703,500 0.81 2,520,690,682 51,224,040 2.520 2024-12-30
141 2025-01-02 21,030,500 -23,500 0.83 2,520,690,682 49,001,065 2.330 2024-12-27
142 2024-12-30 21,054,000 2,500 0.84 2,520,690,682 48,213,660 2.290 2024-12-23
143 2024-12-27 21,051,500 -5,000 0.84 2,520,690,682 49,471,025 2.350 2024-12-20
144 2024-12-23 21,056,500 10,000 0.84 2,520,690,682 49,061,645 2.330 2024-12-19
145 2024-12-18 21,046,500 -30,000 0.83 2,520,690,682 50,722,065 2.410 2024-12-16
146 2024-12-17 21,076,500 -20,000 0.84 2,520,690,682 50,794,365 2.410 2024-12-13
147 2024-12-16 21,096,500 -108,000 0.84 2,520,690,682 50,420,635 2.390 2024-12-12
148 2024-12-13 21,204,500 -210,000 0.84 2,520,690,682 50,254,665 2.370 2024-12-11
149 2024-12-12 21,414,500 98,000 0.85 2,520,690,682 50,109,930 2.340 2024-12-10
150 2024-12-11 21,316,500 10,000 0.85 2,520,690,682 51,585,930 2.420 2024-12-09
151 2024-12-06 21,306,500 250,000 0.85 2,520,690,682 49,644,145 2.330 2024-12-04
152 2024-12-04 21,056,500 -154,500 0.84 2,520,690,682 50,956,730 2.420 2024-12-02
153 2024-11-29 21,211,000 410,000 0.84 2,520,690,682 47,300,530 2.230 2024-11-27
154 2024-11-26 20,801,000 10,000 0.83 2,520,690,682 47,634,290 2.290 2024-11-22
155 2024-11-25 20,791,000 -45,000 0.82 2,520,690,682 50,314,220 2.420 2024-11-21
156 2024-11-22 20,836,000 -207,000 0.83 2,520,690,682 48,756,240 2.340 2024-11-20
157 2024-11-20 21,043,000 -105,000 0.83 2,520,690,682 47,978,040 2.280 2024-11-18
158 2024-11-19 21,148,000 30,000 0.84 2,520,690,682 46,737,080 2.210 2024-11-15
159 2024-11-18 21,118,000 -17,000 0.84 2,520,690,682 46,459,600 2.200 2024-11-14
160 2024-11-15 21,135,000 -85,000 0.84 2,520,690,682 47,976,450 2.270 2024-11-13
161 2024-11-14 21,220,000 -464,500 0.84 2,520,690,682 49,018,200 2.310 2024-11-12
162 2024-11-13 21,684,500 40,000 0.86 2,520,690,682 48,356,435 2.230 2024-11-11
163 2024-11-12 21,644,500 -34,500 0.86 2,520,690,682 48,267,235 2.230 2024-11-08
164 2024-11-07 21,679,000 -50,000 0.86 2,520,690,682 46,826,640 2.160 2024-11-05
165 2024-11-06 21,729,000 -500 0.86 2,520,690,682 45,630,900 2.100 2024-11-04
166 2024-11-05 21,729,500 -2,000 0.86 2,520,690,682 45,849,245 2.110 2024-11-01
167 2024-11-04 21,731,500 10,000 0.86 2,520,690,682 46,722,725 2.150 2024-10-31
168 2024-11-01 21,721,500 -40,000 0.86 2,520,690,682 46,701,225 2.150 2024-10-30
169 2024-10-31 21,761,500 -60,000 0.86 2,520,690,682 46,787,225 2.150 2024-10-29
170 2024-10-29 21,821,500 -16,500 0.87 2,520,690,682 44,952,290 2.060 2024-10-25
171 2024-10-25 21,838,000 -30,000 0.87 2,520,690,682 45,423,040 2.080 2024-10-23
172 2024-10-23 21,868,000 -60,000 0.87 2,520,690,682 44,610,720 2.040 2024-10-21
173 2024-10-21 21,928,000 61,000 0.87 2,520,690,682 43,417,440 1.980 2024-10-17
174 2024-10-18 21,867,000 50,500 0.87 2,520,690,682 43,734,000 2.000 2024-10-16
175 2024-10-17 21,816,500 275,500 0.87 2,520,690,682 43,414,835 1.990 2024-10-15
176 2024-10-16 21,541,000 -100,000 0.85 2,520,690,682 45,020,690 2.090 2024-10-14
177 2024-10-15 21,641,000 -111,500 0.86 2,520,690,682 46,528,150 2.150 2024-10-10
178 2024-10-14 21,752,500 -435,000 0.86 2,520,690,682 44,157,575 2.030 2024-10-09
179 2024-10-10 22,187,500 276,000 0.88 2,520,690,682 48,590,625 2.190 2024-10-08
180 2024-10-09 21,911,500 53,500 0.87 2,520,690,682 54,121,405 2.470 2024-10-07
181 2024-10-08 21,858,000 -244,500 0.87 2,520,690,682 48,306,180 2.210 2024-10-04
182 2024-10-07 22,102,500 -60,000 0.88 2,520,690,682 47,962,425 2.170 2024-10-03
183 2024-10-04 22,162,500 311,000 0.88 2,520,690,682 50,087,250 2.260 2024-10-02
184 2024-10-03 21,851,500 -42,500 0.87 2,520,690,682 49,165,875 2.250 2024-09-30
185 2024-10-02 21,894,000 -98,500 0.87 2,520,690,682 45,758,460 2.090 2024-09-27
186 2024-09-30 21,992,500 60,000 0.87 2,520,690,682 43,545,150 1.980 2024-09-26
187 2024-09-27 21,932,500 152,000 0.87 2,520,690,682 40,794,450 1.860 2024-09-25
188 2024-09-26 21,780,500 210,000 0.86 2,520,690,682 40,947,340 1.880 2024-09-24
189 2024-09-20 21,570,500 -6,000 0.86 2,520,690,682 38,611,195 1.790 2024-09-17
190 2024-09-17 21,576,500 -45,000 0.86 2,520,690,682 38,190,405 1.770 2024-09-13
191 2024-09-16 21,621,500 10,000 0.86 2,520,690,682 38,053,840 1.760 2024-09-12
192 2024-09-13 21,611,500 53,000 0.86 2,520,690,682 37,604,010 1.740 2024-09-11
193 2024-09-12 21,558,500 -50,000 0.86 2,520,690,682 38,805,300 1.800 2024-09-10
194 2024-09-09 21,608,500 60,000 0.86 2,520,690,682 38,895,300 1.800 2024-09-04
195 2024-09-05 21,548,500 -20,000 0.85 2,520,690,682 39,649,240 1.840 2024-09-03
196 2024-09-03 21,568,500 72,000 0.86 2,520,690,682 39,901,725 1.850 2024-08-30
197 2024-08-30 21,496,500 10,000 0.85 2,520,690,682 38,693,700 1.800 2024-08-28
198 2024-08-29 21,486,500 38,000 0.85 2,520,690,682 40,394,620 1.880 2024-08-27
199 2024-08-28 21,448,500 20,000 0.85 2,520,690,682 40,108,695 1.870 2024-08-26
200 2024-08-27 21,428,500 27,500 0.85 2,520,690,682 40,071,295 1.870 2024-08-23
201 2024-08-26 21,401,000 -20,000 0.85 2,520,690,682 40,875,910 1.910 2024-08-22
202 2024-08-23 21,421,000 50,000 0.85 2,520,690,682 41,770,950 1.950 2024-08-21
203 2024-08-22 21,371,000 10,000 0.85 2,520,690,682 41,887,160 1.960 2024-08-20
204 2024-08-21 21,361,000 33,000 0.85 2,520,690,682 42,081,170 1.970 2024-08-19
205 2024-08-16 21,328,000 5,000 0.85 2,520,690,682 41,589,600 1.950 2024-08-14
206 2024-08-15 21,323,000 32,500 0.85 2,520,690,682 41,793,080 1.960 2024-08-13
207 2024-08-14 21,290,500 9,000 0.84 2,520,690,682 42,368,095 1.990 2024-08-12
208 2024-08-12 21,281,500 -70,000 0.84 2,520,690,682 42,988,630 2.020 2024-08-08
209 2024-08-06 21,351,500 100,000 0.85 2,520,690,682 44,411,120 2.080 2024-08-02
210 2024-07-26 21,251,500 30,000 0.84 2,520,690,682 45,053,180 2.120 2024-07-24
211 2024-07-25 21,221,500 10,000 0.84 2,520,690,682 44,777,365 2.110 2024-07-23
212 2024-07-22 21,211,500 7,000 0.84 2,520,690,682 46,665,300 2.200 2024-07-18
213 2024-07-19 21,204,500 -3,000 0.84 2,520,690,682 46,225,810 2.180 2024-07-17
214 2024-07-16 21,207,500 -110,000 0.84 2,520,690,682 48,565,175 2.290 2024-07-12
215 2024-07-15 21,317,500 -43,000 0.85 2,520,690,682 47,324,850 2.220 2024-07-11
216 2024-07-12 21,360,500 20,000 0.85 2,520,690,682 45,284,260 2.120 2024-07-10
217 2024-07-10 21,340,500 -10,000 0.85 2,520,690,682 45,668,670 2.140 2024-07-08
218 2024-07-09 21,350,500 -50,000 0.85 2,520,690,682 46,971,100 2.200 2024-07-05
219 2024-07-08 21,400,500 1,500 0.85 2,520,690,682 46,439,085 2.170 2024-07-04
220 2024-07-05 21,399,000 72,000 0.85 2,520,690,682 46,435,830 2.170 2024-07-03
221 2024-07-04 21,327,000 10,000 0.85 2,520,690,682 43,293,810 2.030 2024-07-02
222 2024-07-03 21,317,000 28,000 0.85 2,520,690,682 42,634,000 2.000 2024-06-28
223 2024-07-02 21,289,000 60,000 0.84 2,520,690,682 41,939,330 1.970 2024-06-27
224 2024-06-27 21,229,000 -53,000 0.84 2,520,690,682 45,430,060 2.140 2024-06-25
225 2024-06-26 21,282,000 -53,000 0.84 2,520,690,682 44,692,200 2.100 2024-06-24
226 2024-06-25 21,335,000 1,500 0.85 2,520,690,682 45,656,900 2.140 2024-06-21
227 2024-06-24 21,333,500 125,000 0.85 2,520,690,682 46,080,360 2.160 2024-06-20
228 2024-06-21 21,208,500 -1,000 0.84 2,520,690,682 46,446,615 2.190 2024-06-19
229 2024-06-20 21,209,500 42,500 0.84 2,520,690,682 45,176,235 2.130 2024-06-18
230 2024-06-19 21,167,000 2,000 0.84 2,520,690,682 44,874,040 2.120 2024-06-17
231 2024-06-17 21,165,000 10,000 0.84 2,520,690,682 45,504,750 2.150 2024-06-13
232 2024-06-13 21,155,000 25,000 0.84 2,520,690,682 45,271,700 2.140 2024-06-11
233 2024-06-11 21,130,000 100,000 0.84 2,520,690,682 45,852,100 2.170 2024-06-06
234 2024-06-03 21,030,000 10,000 0.83 2,520,690,682 46,686,600 2.220 2024-05-30
235 2024-05-31 21,020,000 -2,505,000 0.83 2,520,690,682 47,505,200 2.260 2024-05-29
236 2024-05-29 23,525,000 -1,000 0.93 2,520,690,682 53,401,750 2.270 2024-05-27
237 2024-05-22 23,526,000 9,000 0.93 2,520,690,682 55,286,100 2.350 2024-05-20
238 2024-05-21 23,517,000 -26,000 0.93 2,520,690,682 55,264,950 2.350 2024-05-17
239 2024-05-17 23,543,000 -33,000 0.93 2,520,690,682 54,384,330 2.310 2024-05-14
240 2024-05-16 23,576,000 2,000 0.94 2,520,690,682 54,224,800 2.300 2024-05-13
241 2024-05-14 23,574,000 -125,000 0.94 2,520,690,682 53,984,460 2.290 2024-05-10
242 2024-05-10 23,699,000 -132,000 0.94 2,520,690,682 51,900,810 2.190 2024-05-08
243 2024-05-09 23,831,000 50,000 0.95 2,520,690,682 53,619,750 2.250 2024-05-07
244 2024-05-07 23,781,000 50,000 0.94 2,520,690,682 54,458,490 2.290 2024-05-03
245 2024-05-06 23,731,000 -70,000 0.94 2,520,690,682 53,869,370 2.270 2024-05-02
246 2024-05-02 23,801,000 1,500 0.94 2,520,690,682 54,266,280 2.280 2024-04-29
247 2024-04-30 23,799,500 44,000 0.94 2,520,690,682 53,310,880 2.240 2024-04-26
248 2024-04-29 23,755,500 30,000 0.94 2,520,690,682 52,262,100 2.200 2024-04-25
249 2024-04-26 23,725,500 -500,000 0.94 2,520,690,682 52,670,610 2.220 2024-04-24
250 2024-04-25 24,225,500 -1,000 0.96 2,520,690,682 52,327,080 2.160 2024-04-23
251 2024-04-24 24,226,500 35,000 0.96 2,520,690,682 51,602,445 2.130 2024-04-22
252 2024-04-23 24,191,500 1,000 0.96 2,520,690,682 51,769,810 2.140 2024-04-19
253 2024-04-22 24,190,500 -80,000 0.96 2,520,690,682 52,009,575 2.150 2024-04-18
254 2024-04-19 24,270,500 10,000 0.96 2,520,690,682 52,666,985 2.170 2024-04-17
255 2024-04-17 24,260,500 50,000 0.96 2,520,690,682 55,313,940 2.280 2024-04-15
256 2024-04-16 24,210,500 4,000 0.96 2,520,690,682 54,231,520 2.240 2024-04-12
257 2024-04-15 24,206,500 -5,000 0.96 2,520,690,682 56,159,080 2.320 2024-04-11
258 2024-04-12 24,211,500 152,000 0.96 2,520,690,682 55,444,335 2.290 2024-04-10
259 2024-04-11 24,059,500 -10,000 0.95 2,520,690,682 54,374,470 2.260 2024-04-09
260 2024-04-10 24,069,500 120,000 0.95 2,520,690,682 54,156,375 2.250 2024-04-08
261 2024-04-09 23,949,500 -40,000 0.95 2,520,690,682 52,209,910 2.180 2024-04-05
262 2024-04-08 23,989,500 51,500 0.95 2,520,690,682 53,016,795 2.210 2024-04-03
263 2024-04-05 23,938,000 -21,000 0.95 2,520,690,682 54,099,880 2.260 2024-04-02
264 2024-04-03 23,959,000 2,500 0.95 2,520,690,682 51,272,260 2.140 2024-03-28
265 2024-04-02 23,956,500 12,500 0.95 2,520,690,682 51,266,910 2.140 2024-03-27
266 2024-03-28 23,944,000 -52,000 0.95 2,520,690,682 52,437,360 2.190 2024-03-26
267 2024-03-27 23,996,000 124,000 0.95 2,520,690,682 55,190,800 2.300 2024-03-25
268 2024-03-26 23,872,000 -40,000 0.95 2,520,690,682 64,693,120 2.710 2024-03-22
269 2024-03-25 23,912,000 -36,500 0.95 2,520,690,682 65,040,640 2.720 2024-03-21
270 2024-03-22 23,948,500 -15,000 0.95 2,520,690,682 61,547,645 2.570 2024-03-20
271 2024-03-21 23,963,500 42,000 0.95 2,520,690,682 63,982,545 2.670 2024-03-19
272 2024-03-20 23,921,500 -186,000 0.95 2,520,690,682 65,066,480 2.720 2024-03-18
273 2024-03-19 24,107,500 -98,000 0.96 2,520,690,682 63,884,875 2.650 2024-03-15
274 2024-03-18 24,205,500 -27,000 0.96 2,520,690,682 60,029,640 2.480 2024-03-14
275 2024-03-15 24,232,500 -370,000 0.96 2,520,690,682 59,854,275 2.470 2024-03-13
276 2024-03-14 24,602,500 -80,000 0.98 2,520,690,682 58,307,925 2.370 2024-03-12
277 2024-03-13 24,682,500 112,500 0.98 2,520,690,682 57,263,400 2.320 2024-03-11
278 2024-03-11 24,570,000 -410,000 0.97 2,520,690,682 57,985,200 2.360 2024-03-07
279 2024-03-08 24,980,000 -719,500 0.99 2,520,690,682 58,453,200 2.340 2024-03-06
280 2024-03-07 25,699,500 -1,000 1.02 2,520,690,682 59,879,835 2.330 2024-03-05
281 2024-03-05 25,700,500 -19,500 1.02 2,520,690,682 61,424,195 2.390 2024-03-01
282 2024-03-04 25,720,000 -39,000 1.02 2,520,690,682 60,184,800 2.340 2024-02-29
283 2024-03-01 25,759,000 -1,000 1.02 2,520,690,682 59,245,700 2.300 2024-02-28
284 2024-02-29 25,760,000 2,000 1.02 2,520,690,682 60,536,000 2.350 2024-02-27
285 2024-02-28 25,758,000 51,000 1.02 2,520,690,682 60,016,140 2.330 2024-02-26
286 2024-02-27 25,707,000 14,500 1.02 2,520,690,682 58,354,890 2.270 2024-02-23
287 2024-02-26 25,692,500 -325,000 1.02 2,520,690,682 58,578,900 2.280 2024-02-22
288 2024-02-23 26,017,500 31,000 1.03 2,520,690,682 58,019,025 2.230 2024-02-21
289 2024-02-22 25,986,500 604,500 1.03 2,520,690,682 57,170,300 2.200 2024-02-20
290 2024-02-21 25,382,000 -4,500 1.01 2,520,690,682 54,317,480 2.140 2024-02-19
291 2024-02-20 25,386,500 77,500 1.01 2,520,690,682 53,819,380 2.120 2024-02-16
292 2024-02-19 25,309,000 20,000 1.00 2,520,690,682 51,883,450 2.050 2024-02-15
293 2024-02-16 25,289,000 50,000 1.00 2,520,690,682 52,854,010 2.090 2024-02-14
294 2024-02-15 25,239,000 -35,000 1.00 2,520,690,682 54,768,630 2.170 2024-02-08
295 2024-02-14 25,274,000 13,000 1.00 2,520,690,682 53,580,880 2.120 2024-02-07
296 2024-02-08 25,261,000 50,000 1.00 2,520,690,682 53,553,320 2.120 2024-02-06
297 2024-02-06 25,211,000 20,000 1.00 2,520,690,682 52,438,880 2.080 2024-02-02
298 2024-02-02 25,191,000 -34,000 1.00 2,520,690,682 52,397,280 2.080 2024-01-31
299 2024-02-01 25,225,000 300,000 1.00 2,520,690,682 52,215,750 2.070 2024-01-30
300 2024-01-29 24,925,000 -8,000 0.99 2,520,690,682 53,838,000 2.160 2024-01-25
301 2024-01-25 24,933,000 12,000 0.99 2,520,690,682 51,112,650 2.050 2024-01-23
302 2024-01-24 24,921,000 10,000 0.99 2,520,690,682 49,094,370 1.970 2024-01-22
303 2024-01-23 24,911,000 -2,000 0.99 2,520,690,682 50,818,440 2.040 2024-01-19
304 2024-01-19 24,913,000 3,000 0.99 2,520,690,682 51,071,650 2.050 2024-01-17
305 2024-01-18 24,910,000 -20,000 0.99 2,520,690,682 53,307,400 2.140 2024-01-16
306 2024-01-17 24,930,000 -35,000 0.99 2,520,690,682 53,848,800 2.160 2024-01-15
307 2024-01-15 24,965,000 -20,000 0.99 2,520,690,682 53,175,450 2.130 2024-01-11
308 2024-01-12 24,985,000 4,000 0.99 2,520,690,682 51,968,800 2.080 2024-01-10
309 2024-01-11 24,981,000 -7,000 0.99 2,520,690,682 52,460,100 2.100 2024-01-09
310 2024-01-10 24,988,000 24,000 0.99 2,520,690,682 51,725,160 2.070 2024-01-08
311 2024-01-09 24,964,000 20,000 0.99 2,520,690,682 52,674,040 2.110 2024-01-05
312 2024-01-08 24,944,000 -19,000 0.99 2,520,690,682 53,130,720 2.130 2024-01-04
313 2024-01-05 24,963,000 105,000 0.99 2,520,690,682 54,419,340 2.180 2024-01-03
314 2024-01-04 24,858,000 5,000 0.99 2,520,690,682 55,930,500 2.250 2024-01-02
315 2024-01-02 24,853,000 25,000 0.99 2,520,690,682 55,670,720 2.240 2023-12-28
316 2023-12-15 24,828,000 100,000 0.98 2,520,690,682 54,869,880 2.210 2023-12-13
317 2023-12-13 24,728,000 -80,000 0.98 2,520,690,682 54,896,160 2.220 2023-12-11
318 2023-12-12 24,808,000 10,000 0.98 2,520,690,682 55,569,920 2.240 2023-12-08
319 2023-12-11 24,798,000 -34,000 0.98 2,520,690,682 55,547,520 2.240 2023-12-07
320 2023-12-08 24,832,000 5,000 0.99 2,520,690,682 56,120,320 2.260 2023-12-06
321 2023-12-07 24,827,000 44,000 0.98 2,520,690,682 55,860,750 2.250 2023-12-05
322 2023-12-05 24,783,000 225,000 0.98 2,520,690,682 58,240,050 2.350 2023-12-01
323 2023-12-04 24,558,000 -285,000 0.97 2,520,690,682 58,202,460 2.370 2023-11-30
324 2023-12-01 24,843,000 -40,000 0.99 2,520,690,682 59,871,630 2.410 2023-11-29
325 2023-11-30 24,883,000 -200,000 0.99 2,520,690,682 62,207,500 2.500 2023-11-28
326 2023-11-29 25,083,000 -13,000 1.00 2,520,690,682 60,450,030 2.410 2023-11-27
327 2023-11-28 25,096,000 -17,500 1.00 2,520,690,682 59,979,440 2.390 2023-11-24
328 2023-11-27 25,113,500 -30,500 1.00 2,520,690,682 61,276,940 2.440 2023-11-23
329 2023-11-24 25,144,000 100,000 1.00 2,520,690,682 58,334,080 2.320 2023-11-22
330 2023-11-23 25,044,000 2,000 0.99 2,520,690,682 59,103,840 2.360 2023-11-21
331 2023-11-22 25,042,000 -6,500 0.99 2,520,690,682 59,349,540 2.370 2023-11-20
332 2023-11-21 25,048,500 10,000 0.99 2,520,690,682 59,865,915 2.390 2023-11-17
333 2023-11-20 25,038,500 62,500 0.99 2,520,690,682 59,341,245 2.370 2023-11-16
334 2023-11-17 24,976,000 1,500 0.99 2,520,690,682 59,442,880 2.380 2023-11-15
335 2023-11-16 24,974,500 -120,000 0.99 2,520,690,682 58,440,330 2.340 2023-11-14
336 2023-11-14 25,094,500 335,000 1.00 2,520,690,682 57,717,350 2.300 2023-11-10
337 2023-11-10 24,759,500 16,500 0.98 2,520,690,682 56,699,255 2.290 2023-11-08
338 2023-11-09 24,743,000 100,000 0.98 2,520,690,682 55,176,890 2.230 2023-11-07
339 2023-11-08 24,643,000 10,000 0.98 2,520,690,682 55,939,610 2.270 2023-11-06
340 2023-11-07 24,633,000 -30,000 0.98 2,520,690,682 55,177,920 2.240 2023-11-03
341 2023-11-06 24,663,000 -32,000 0.98 2,520,690,682 54,751,860 2.220 2023-11-02
342 2023-11-02 24,695,000 25,000 0.98 2,520,690,682 56,304,600 2.280 2023-10-31
343 2023-11-01 24,670,000 100,000 0.98 2,520,690,682 54,767,400 2.220 2023-10-30
344 2023-10-31 24,570,000 -120,000 0.97 2,520,690,682 56,511,000 2.300 2023-10-27
345 2023-10-27 24,690,000 -5,000 0.98 2,520,690,682 55,799,400 2.260 2023-10-25
346 2023-10-26 24,695,000 123,000 0.98 2,520,690,682 56,057,650 2.270 2023-10-24
347 2023-10-25 24,572,000 -20,000 0.97 2,520,690,682 56,515,600 2.300 2023-10-20
348 2023-10-24 24,592,000 -1,000 0.98 2,520,690,682 56,561,600 2.300 2023-10-19
349 2023-10-19 24,593,000 -9,500 0.98 2,520,690,682 58,531,340 2.380 2023-10-17
350 2023-10-18 24,602,500 9,500 0.98 2,520,690,682 59,046,000 2.400 2023-10-16
351 2023-10-17 24,593,000 -500 0.98 2,520,690,682 60,006,920 2.440 2023-10-13
352 2023-10-16 24,593,500 -40,000 0.98 2,520,690,682 60,500,010 2.460 2023-10-12
353 2023-10-13 24,633,500 -100,000 0.98 2,520,690,682 57,642,390 2.340 2023-10-11
354 2023-10-12 24,733,500 30,000 0.98 2,520,690,682 57,134,385 2.310 2023-10-10
355 2023-10-11 24,703,500 -343,000 0.98 2,520,690,682 57,065,085 2.310 2023-10-09
356 2023-10-10 25,046,500 -100,000 0.99 2,520,690,682 56,104,160 2.240 2023-10-06
357 2023-10-09 25,146,500 15,000 1.00 2,520,690,682 56,328,160 2.240 2023-10-05
358 2023-10-06 25,131,500 340,000 1.00 2,520,690,682 56,043,245 2.230 2023-10-04
359 2023-10-05 24,791,500 -123,000 0.98 2,520,690,682 56,276,705 2.270 2023-10-03
360 2023-10-04 24,914,500 -13,500 0.99 2,520,690,682 59,047,365 2.370 2023-09-29
361 2023-10-03 24,928,000 -4,000 0.99 2,520,690,682 59,328,640 2.380 2023-09-28
362 2023-09-29 24,932,000 -170,000 0.99 2,520,690,682 58,590,200 2.350 2023-09-27
363 2023-09-28 25,102,000 -15,500 1.00 2,520,690,682 60,244,800 2.400 2023-09-26
364 2023-09-27 25,117,500 -264,500 1.00 2,520,690,682 60,533,175 2.410 2023-09-25
365 2023-09-26 25,382,000 17,000 1.01 2,520,690,682 60,916,800 2.400 2023-09-22
366 2023-09-25 25,365,000 139,500 1.01 2,520,690,682 58,593,150 2.310 2023-09-21
367 2023-09-22 25,225,500 42,000 1.00 2,520,690,682 59,784,435 2.370 2023-09-20
368 2023-09-20 25,183,500 20,000 1.00 2,520,690,682 59,433,060 2.360 2023-09-18
369 2023-09-19 25,163,500 -29,500 1.00 2,520,690,682 57,876,050 2.300 2023-09-15
370 2023-09-18 25,193,000 -60,000 1.00 2,520,690,682 55,424,600 2.200 2023-09-14
371 2023-09-15 25,253,000 -30,000 1.00 2,520,690,682 55,304,070 2.190 2023-09-13
372 2023-09-14 25,283,000 -1,237,000 1.00 2,520,690,682 55,622,600 2.200 2023-09-12
373 2023-09-11 26,520,000 86,000 1.05 2,520,690,682 58,874,400 2.220 2023-09-06
374 2023-09-07 26,434,000 -44,000 1.05 2,520,690,682 58,154,800 2.200 2023-09-05
375 2023-09-06 26,478,000 -11,500 1.05 2,520,690,682 59,310,720 2.240 2023-09-04
376 2023-09-05 26,489,500 305,500 1.05 2,520,690,682 57,482,215 2.170 2023-08-31
377 2023-09-04 26,184,000 755,000 1.04 2,520,690,682 56,033,760 2.140 2023-08-30
378 2023-08-31 25,429,000 -106,500 1.01 2,520,690,682 55,943,800 2.200 2023-08-29
379 2023-08-30 25,535,500 -500 1.01 2,520,690,682 48,006,740 1.880 2023-08-28
380 2023-08-29 25,536,000 13,000 1.01 2,520,690,682 47,752,320 1.870 2023-08-25
381 2023-08-28 25,523,000 65,000 1.01 2,520,690,682 47,728,010 1.870 2023-08-24
382 2023-08-25 25,458,000 7,000 1.01 2,520,690,682 46,842,720 1.840 2023-08-23
383 2023-08-24 25,451,000 -116,000 1.01 2,520,690,682 48,356,900 1.900 2023-08-22
384 2023-08-22 25,567,000 162,000 1.01 2,520,690,682 50,111,320 1.960 2023-08-18
385 2023-08-21 25,405,000 -20,000 1.01 2,520,690,682 51,318,100 2.020 2023-08-17
386 2023-08-18 25,425,000 29,500 1.01 2,520,690,682 51,104,250 2.010 2023-08-16
387 2023-08-17 25,395,500 11,000 1.01 2,520,690,682 51,044,955 2.010 2023-08-15
388 2023-08-16 25,384,500 -3,500 1.01 2,520,690,682 52,038,225 2.050 2023-08-14
389 2023-08-15 25,388,000 -88,000 1.01 2,520,690,682 53,314,800 2.100 2023-08-11
390 2023-08-09 25,476,000 72,000 1.01 2,520,690,682 54,773,400 2.150 2023-08-07
391 2023-08-08 25,404,000 -20,000 1.01 2,520,690,682 55,634,760 2.190 2023-08-04
392 2023-08-07 25,424,000 -60,000 1.01 2,520,690,682 57,712,480 2.270 2023-08-03
393 2023-08-04 25,484,000 1,000 1.01 2,520,690,682 57,084,160 2.240 2023-08-02
394 2023-08-03 25,483,000 -113,000 1.01 2,520,690,682 55,298,110 2.170 2023-08-01
395 2023-08-02 25,596,000 -168,500 1.02 2,520,690,682 55,287,360 2.160 2023-07-31
396 2023-08-01 25,764,500 68,000 1.02 2,520,690,682 54,620,740 2.120 2023-07-28
397 2023-07-28 25,696,500 -9,500 1.02 2,520,690,682 51,906,930 2.020 2023-07-26
398 2023-07-27 25,706,000 -20,000 1.02 2,520,690,682 51,926,120 2.020 2023-07-25
399 2023-07-26 25,726,000 4,500 1.02 2,520,690,682 50,165,700 1.950 2023-07-24
400 2023-07-25 25,721,500 30,000 1.02 2,520,690,682 50,928,570 1.980 2023-07-21
401 2023-07-20 25,691,500 -5,000 1.02 2,520,690,682 51,126,085 1.990 2023-07-18
402 2023-07-19 25,696,500 510,000 1.02 2,520,690,682 51,136,035 1.990 2023-07-14
403 2023-07-18 25,186,500 -50,000 1.00 2,520,690,682 50,373,000 2.000 2023-07-13
404 2023-07-10 25,236,500 -58,500 1.00 2,520,690,682 50,220,635 1.990 2023-07-06
405 2023-07-07 25,295,000 -18,000 1.00 2,520,690,682 50,842,950 2.010 2023-07-05
406 2023-07-05 25,313,000 10,000 1.00 2,520,690,682 51,132,260 2.020 2023-07-03
407 2023-07-04 25,303,000 -4,500 1.00 2,520,690,682 48,075,700 1.900 2023-06-30
408 2023-07-03 25,307,500 -10,000 1.00 2,520,690,682 48,337,325 1.910 2023-06-29
409 2023-06-30 25,317,500 2,000 1.00 2,520,690,682 47,596,900 1.880 2023-06-28
410 2023-06-29 25,315,500 78,000 1.00 2,520,690,682 51,390,465 2.030 2023-06-27
411 2023-06-28 25,237,500 200,000 1.00 2,520,690,682 50,475,000 2.000 2023-06-26
412 2023-06-27 25,037,500 10,000 0.99 2,520,690,682 50,325,375 2.010 2023-06-23
413 2023-06-26 25,027,500 507,000 0.99 2,520,690,682 51,556,650 2.060 2023-06-21
414 2023-06-23 24,520,500 20,000 0.97 2,520,690,682 50,512,230 2.060 2023-06-20
415 2023-06-21 24,500,500 10,000 0.97 2,520,690,682 51,941,060 2.120 2023-06-19
416 2023-06-20 24,490,500 -10,000 0.97 2,520,690,682 51,674,955 2.110 2023-06-16
417 2023-06-19 24,500,500 20,000 0.97 2,520,690,682 51,941,060 2.120 2023-06-15
418 2023-06-15 24,480,500 -5,000 0.97 2,520,690,682 51,409,050 2.100 2023-06-13
419 2023-06-14 24,485,500 -9,000 0.97 2,520,690,682 51,174,695 2.090 2023-06-12
420 2023-06-13 24,494,500 -16,000 0.97 2,520,690,682 51,193,505 2.090 2023-06-09
421 2023-06-08 24,510,500 20,000 0.97 2,520,690,682 51,472,050 2.100 2023-06-06
422 2023-06-07 24,490,500 40,000 0.97 2,520,690,682 51,185,145 2.090 2023-06-05
423 2023-06-06 24,450,500 -10,000 0.97 2,520,690,682 50,612,535 2.070 2023-06-02
424 2023-06-05 24,460,500 -20,000 0.97 2,520,690,682 49,165,605 2.010 2023-06-01
425 2023-06-02 24,480,500 -2,000 0.97 2,520,690,682 49,450,610 2.020 2023-05-31
426 2023-06-01 24,482,500 28,500 0.97 2,520,690,682 49,699,475 2.030 2023-05-30
427 2023-05-31 24,454,000 -2,000 0.97 2,520,690,682 49,397,080 2.020 2023-05-29
428 2023-05-30 24,456,000 24,500 0.97 2,520,690,682 50,134,800 2.050 2023-05-25
429 2023-05-29 24,431,500 357,500 0.97 2,520,690,682 51,550,465 2.110 2023-05-24
430 2023-05-23 24,074,000 32,500 0.96 2,520,690,682 51,036,880 2.120 2023-05-19
431 2023-05-22 24,041,500 94,000 0.95 2,520,690,682 51,929,640 2.160 2023-05-18
432 2023-05-19 23,947,500 300,000 0.95 2,520,690,682 51,726,600 2.160 2023-05-17
433 2023-05-18 23,647,500 -58,000 0.94 2,520,690,682 52,260,975 2.210 2023-05-16
434 2023-05-15 23,705,500 58,000 0.94 2,520,690,682 55,470,870 2.340 2023-05-11
435 2023-05-12 23,647,500 -12,000 0.94 2,520,690,682 54,862,200 2.320 2023-05-10
436 2023-05-11 23,659,500 3,500 0.94 2,520,690,682 53,707,065 2.270 2023-05-09
437 2023-05-10 23,656,000 -98,500 0.94 2,520,690,682 54,881,920 2.320 2023-05-08
438 2023-05-09 23,754,500 6,500 0.94 2,520,690,682 54,635,350 2.300 2023-05-05
439 2023-05-08 23,748,000 -80,000 0.94 2,520,690,682 53,670,480 2.260 2023-05-04
440 2023-05-05 23,828,000 -44,500 0.95 2,520,690,682 52,659,880 2.210 2023-05-03
441 2023-05-04 23,872,500 19,500 0.95 2,520,690,682 53,713,125 2.250 2023-05-02
442 2023-05-03 23,853,000 30,000 0.95 2,520,690,682 52,476,600 2.200 2023-04-28
443 2023-05-02 23,823,000 12,000 0.95 2,520,690,682 52,410,600 2.200 2023-04-27
444 2023-04-28 23,811,000 90,000 0.94 2,520,690,682 52,622,310 2.210 2023-04-26
445 2023-04-25 23,721,000 30,000 0.94 2,520,690,682 52,186,200 2.200 2023-04-21
446 2023-04-24 23,691,000 46,000 0.94 2,520,690,682 53,067,840 2.240 2023-04-20
447 2023-04-20 23,645,000 -74,000 0.94 2,520,690,682 53,201,250 2.250 2023-04-18
448 2023-04-19 23,719,000 19,000 0.94 2,520,690,682 53,367,750 2.250 2023-04-17
449 2023-04-13 23,700,000 -10,000 0.94 2,520,690,682 52,140,000 2.200 2023-04-11
450 2023-04-12 23,710,000 -138,000 0.94 2,520,690,682 50,976,500 2.150 2023-04-06
451 2023-04-11 23,848,000 7,000 0.95 2,520,690,682 51,511,680 2.160 2023-04-04
452 2023-04-06 23,841,000 -10,000 0.95 2,520,690,682 52,450,200 2.200 2023-04-03
453 2023-04-04 23,851,000 -17,000 0.95 2,520,690,682 51,995,180 2.180 2023-03-31
454 2023-04-03 23,868,000 10,000 0.95 2,520,690,682 52,032,240 2.180 2023-03-30
455 2023-03-31 23,858,000 -5,000 0.95 2,520,690,682 53,441,920 2.240 2023-03-29
456 2023-03-30 23,863,000 -27,000 0.95 2,520,690,682 52,498,600 2.200 2023-03-28
457 2023-03-29 23,890,000 28,000 0.95 2,520,690,682 51,602,400 2.160 2023-03-27
458 2023-03-28 23,862,000 50,000 0.95 2,520,690,682 51,303,300 2.150 2023-03-24
459 2023-03-27 23,812,000 -68,000 0.94 2,520,690,682 51,672,040 2.170 2023-03-23
460 2023-03-24 23,880,000 -10,000 0.95 2,520,690,682 50,625,600 2.120 2023-03-22
461 2023-03-23 23,890,000 -5,000 0.95 2,520,690,682 49,930,100 2.090 2023-03-21
462 2023-03-22 23,895,000 20,000 0.95 2,520,690,682 48,984,750 2.050 2023-03-20
463 2023-03-20 23,875,000 -10,000 0.95 2,520,690,682 50,137,500 2.100 2023-03-16
464 2023-03-15 23,885,000 64,000 0.95 2,520,690,682 48,964,250 2.050 2023-03-13
465 2023-03-14 23,821,000 94,000 0.95 2,520,690,682 49,785,890 2.090 2023-03-10
466 2023-03-13 23,727,000 10,000 0.94 2,520,690,682 51,250,320 2.160 2023-03-09
467 2023-03-10 23,717,000 10,000 0.94 2,520,690,682 53,126,080 2.240 2023-03-08
468 2023-03-09 23,707,000 -37,500 0.94 2,520,690,682 54,051,960 2.280 2023-03-07
469 2023-03-07 23,744,500 -45,000 0.94 2,520,690,682 54,612,350 2.300 2023-03-03
470 2023-03-06 23,789,500 5,000 0.94 2,520,690,682 54,002,165 2.270 2023-03-02
471 2023-03-03 23,784,500 -21,000 0.94 2,520,690,682 53,039,435 2.230 2023-03-01
472 2023-03-02 23,805,500 24,000 0.94 2,520,690,682 50,705,715 2.130 2023-02-28
473 2023-03-01 23,781,500 146,000 0.94 2,520,690,682 51,605,855 2.170 2023-02-27
474 2023-02-28 23,635,500 -12,000 0.94 2,520,690,682 52,470,810 2.220 2023-02-24
475 2023-02-27 23,647,500 100,000 0.94 2,520,690,682 53,443,350 2.260 2023-02-23
476 2023-02-23 23,547,500 10,000 0.93 2,520,690,682 54,865,675 2.330 2023-02-21
477 2023-02-22 23,537,500 -8,000 0.93 2,520,690,682 54,842,375 2.330 2023-02-20
478 2023-02-21 23,545,500 -50,000 0.93 2,520,690,682 53,919,195 2.290 2023-02-17
479 2023-02-20 23,595,500 40,000 0.94 2,520,690,682 54,269,650 2.300 2023-02-16
480 2023-02-16 23,555,500 17,000 0.93 2,520,690,682 55,826,535 2.370 2023-02-14
481 2023-02-13 23,538,500 -25,000 0.93 2,520,690,682 55,315,475 2.350 2023-02-09
482 2023-02-09 23,563,500 -20,000 0.93 2,520,690,682 54,667,320 2.320 2023-02-07
483 2023-02-08 23,583,500 -10,000 0.94 2,520,690,682 55,421,225 2.350 2023-02-06
484 2023-02-07 23,593,500 5,000 0.94 2,520,690,682 57,096,270 2.420 2023-02-03
485 2023-02-06 23,588,500 -11,000 0.94 2,520,690,682 57,791,825 2.450 2023-02-02
486 2023-02-03 23,599,500 -35,500 0.94 2,520,690,682 58,290,765 2.470 2023-02-01
487 2023-02-02 23,635,000 10,000 0.94 2,520,690,682 56,724,000 2.400 2023-01-31
488 2023-02-01 23,625,000 -20,000 0.94 2,520,690,682 56,463,750 2.390 2023-01-30
489 2023-01-31 23,645,000 -2,000 0.94 2,520,690,682 57,930,250 2.450 2023-01-27
490 2023-01-30 23,647,000 50,000 0.94 2,520,690,682 57,462,210 2.430 2023-01-26
491 2023-01-27 23,597,000 100,000 0.94 2,520,690,682 55,924,890 2.370 2023-01-20
492 2023-01-26 23,497,000 10,000 0.93 2,520,690,682 54,982,980 2.340 2023-01-19
493 2023-01-20 23,487,000 -1,500 0.93 2,520,690,682 55,664,190 2.370 2023-01-18
494 2023-01-19 23,488,500 -30,000 0.93 2,520,690,682 55,902,630 2.380 2023-01-17
495 2023-01-18 23,518,500 10,000 0.93 2,520,690,682 55,974,030 2.380 2023-01-16
496 2023-01-17 23,508,500 -28,000 0.93 2,520,690,682 57,125,655 2.430 2023-01-13
497 2023-01-16 23,536,500 -9,500 0.93 2,520,690,682 55,781,505 2.370 2023-01-12
498 2023-01-13 23,546,000 20,000 0.93 2,520,690,682 54,862,180 2.330 2023-01-11
499 2023-01-12 23,526,000 -151,500 0.93 2,520,690,682 55,286,100 2.350 2023-01-10
500 2023-01-11 23,677,500 -45,000 0.94 2,520,690,682 54,458,250 2.300 2023-01-09
501 2023-01-10 23,722,500 20,000 0.94 2,520,690,682 53,850,075 2.270 2023-01-06
502 2023-01-06 23,702,500 -95,500 0.94 2,520,690,682 53,804,675 2.270 2023-01-04
503 2023-01-05 23,798,000 39,000 0.94 2,520,690,682 50,689,740 2.130 2023-01-03
504 2023-01-04 23,759,000 -20,000 0.94 2,520,690,682 49,181,130 2.070 2022-12-30
505 2023-01-03 23,779,000 20,000 0.94 2,520,690,682 48,746,950 2.050 2022-12-29
506 2022-12-30 23,759,000 19,000 0.94 2,520,690,682 49,656,310 2.090 2022-12-28
507 2022-12-29 23,740,000 50,000 0.94 2,520,690,682 49,379,200 2.080 2022-12-23
508 2022-12-28 23,690,000 -10,000 0.94 2,520,690,682 49,749,000 2.100 2022-12-22
509 2022-12-23 23,700,000 -10,000 0.94 2,520,690,682 49,533,000 2.090 2022-12-21
510 2022-12-22 23,710,000 10,000 0.94 2,520,690,682 49,079,700 2.070 2022-12-20
511 2022-12-21 23,700,000 -10,000 0.94 2,520,690,682 50,244,000 2.120 2022-12-19
512 2022-12-20 23,710,000 -7,000 0.94 2,520,690,682 52,162,000 2.200 2022-12-16
513 2022-12-19 23,717,000 20,000 0.94 2,520,690,682 50,991,550 2.150 2022-12-15
514 2022-12-15 23,697,000 -48,000 0.94 2,520,690,682 50,948,550 2.150 2022-12-13
515 2022-12-14 23,745,000 -45,000 0.94 2,520,690,682 51,051,750 2.150 2022-12-12
516 2022-12-13 23,790,000 -87,000 0.94 2,520,690,682 52,100,100 2.190 2022-12-09
517 2022-12-12 23,877,000 -36,000 0.95 2,520,690,682 52,768,170 2.210 2022-12-08
518 2022-12-09 23,913,000 -51,000 0.95 2,520,690,682 51,652,080 2.160 2022-12-07
519 2022-12-08 23,964,000 48,000 0.95 2,520,690,682 52,960,440 2.210 2022-12-06
520 2022-12-07 23,916,000 65,000 0.95 2,520,690,682 52,376,040 2.190 2022-12-05
521 2022-12-06 23,851,000 8,000 0.95 2,520,690,682 50,087,100 2.100 2022-12-02
522 2022-12-05 23,843,000 -55,000 0.95 2,520,690,682 50,785,590 2.130 2022-12-01
523 2022-12-02 23,898,000 -21,000 0.95 2,520,690,682 50,902,740 2.130 2022-11-30
524 2022-11-30 23,919,000 -20,000 0.95 2,520,690,682 46,881,240 1.960 2022-11-28
525 2022-11-29 23,939,000 -500 0.95 2,520,690,682 47,159,830 1.970 2022-11-25
526 2022-11-28 23,939,500 18,000 0.95 2,520,690,682 47,160,815 1.970 2022-11-24
527 2022-11-24 23,921,500 100,000 0.95 2,520,690,682 46,646,925 1.950 2022-11-22
528 2022-11-22 23,821,500 -290,000 0.95 2,520,690,682 46,928,355 1.970 2022-11-18
529 2022-11-21 24,111,500 -18,000 0.96 2,520,690,682 47,258,540 1.960 2022-11-17
530 2022-11-18 24,129,500 29,000 0.96 2,520,690,682 47,776,410 1.980 2022-11-16
531 2022-11-17 24,100,500 40,000 0.96 2,520,690,682 49,647,030 2.060 2022-11-15
532 2022-11-16 24,060,500 -87,000 0.95 2,520,690,682 48,842,815 2.030 2022-11-14
533 2022-11-14 24,147,500 -5,000 0.96 2,520,690,682 44,672,875 1.850 2022-11-10
534 2022-11-11 24,152,500 56,000 0.96 2,520,690,682 46,131,275 1.910 2022-11-09
535 2022-11-10 24,096,500 22,000 0.96 2,520,690,682 46,747,210 1.940 2022-11-08
536 2022-11-09 24,074,500 -10,000 0.96 2,520,690,682 47,426,765 1.970 2022-11-07
537 2022-11-08 24,084,500 2,000 0.96 2,520,690,682 46,001,395 1.910 2022-11-04
538 2022-11-07 24,082,500 -80,000 0.96 2,520,690,682 44,311,800 1.840 2022-11-03
539 2022-11-04 24,162,500 -243,000 0.96 2,520,690,682 45,908,750 1.900 2022-11-02
540 2022-11-03 24,405,500 10,000 0.97 2,520,690,682 43,441,790 1.780 2022-11-01
541 2022-11-02 24,395,500 4,000 0.97 2,520,690,682 42,448,170 1.740 2022-10-31
542 2022-11-01 24,391,500 90,000 0.97 2,520,690,682 42,929,040 1.760 2022-10-28
543 2022-10-31 24,301,500 -71,000 0.96 2,520,690,682 43,985,715 1.810 2022-10-27
544 2022-10-28 24,372,500 -15,000 0.97 2,520,690,682 43,383,050 1.780 2022-10-26
545 2022-10-27 24,387,500 -21,500 0.97 2,520,690,682 42,434,250 1.740 2022-10-25
546 2022-10-26 24,409,000 90,000 0.97 2,520,690,682 41,251,210 1.690 2022-10-24
547 2022-10-25 24,319,000 100,000 0.96 2,520,690,682 43,774,200 1.800 2022-10-21
548 2022-10-24 24,219,000 157,000 0.96 2,520,690,682 42,867,630 1.770 2022-10-20
549 2022-10-20 24,062,000 -212,000 0.95 2,520,690,682 43,311,600 1.800 2022-10-18
550 2022-10-19 24,274,000 30,000 0.96 2,520,690,682 42,722,240 1.760 2022-10-17
551 2022-10-13 24,244,000 -3,000 0.96 2,520,690,682 41,214,800 1.700 2022-10-11
552 2022-10-12 24,247,000 -6,000 0.96 2,520,690,682 41,947,310 1.730 2022-10-10
553 2022-10-11 24,253,000 -100,000 0.96 2,520,690,682 41,472,630 1.710 2022-10-07
554 2022-10-07 24,353,000 -33,500 0.97 2,520,690,682 44,078,930 1.810 2022-10-05
555 2022-10-06 24,386,500 30,000 0.97 2,520,690,682 41,700,915 1.710 2022-10-03
556 2022-10-05 24,356,500 21,000 0.97 2,520,690,682 41,893,180 1.720 2022-09-30
557 2022-10-03 24,335,500 47,000 0.97 2,520,690,682 42,587,125 1.750 2022-09-29
558 2022-09-30 24,288,500 -20,500 0.96 2,520,690,682 43,962,185 1.810 2022-09-28
559 2022-09-29 24,309,000 -15,000 0.96 2,520,690,682 46,430,190 1.910 2022-09-27
560 2022-09-28 24,324,000 -20,000 0.96 2,520,690,682 45,729,120 1.880 2022-09-26
561 2022-09-26 24,344,000 24,000 0.97 2,520,690,682 46,740,480 1.920 2022-09-22
562 2022-09-23 24,320,000 91,500 0.96 2,520,690,682 47,667,200 1.960 2022-09-21
563 2022-09-22 24,228,500 28,500 0.96 2,520,690,682 48,457,000 2.000 2022-09-20
564 2022-09-21 24,200,000 -31,000 0.96 2,520,690,682 47,916,000 1.980 2022-09-19
565 2022-09-20 24,231,000 191,500 0.96 2,520,690,682 47,977,380 1.980 2022-09-16
566 2022-09-19 24,039,500 10,000 0.95 2,520,690,682 48,559,790 2.020 2022-09-15
567 2022-09-16 24,029,500 65,000 0.95 2,520,690,682 48,779,885 2.030 2022-09-14
568 2022-09-15 23,964,500 -222,000 0.95 2,520,690,682 50,565,095 2.110 2022-09-13
569 2022-09-14 24,186,500 27,000 0.96 2,520,690,682 50,066,055 2.070 2022-09-09
570 2022-09-09 24,159,500 -15,000 0.96 2,520,690,682 50,010,165 2.070 2022-09-07
571 2022-09-07 24,174,500 -74,000 0.96 2,520,690,682 49,557,725 2.050 2022-09-05
572 2022-09-06 24,248,500 -55,000 0.96 2,520,690,682 50,679,365 2.090 2022-09-02
573 2022-09-05 24,303,500 500 0.96 2,520,690,682 51,766,455 2.130 2022-09-01
574 2022-09-02 24,303,000 -123,500 0.96 2,520,690,682 52,737,510 2.170 2022-08-31
575 2022-09-01 24,426,500 -3,500 0.97 2,520,690,682 53,005,505 2.170 2022-08-30
576 2022-08-31 24,430,000 541,500 0.97 2,520,690,682 53,746,000 2.200 2022-08-29
577 2022-08-30 23,888,500 98,000 0.95 2,520,690,682 55,660,205 2.330 2022-08-26
578 2022-08-29 23,790,500 5,000 0.94 2,520,690,682 48,294,715 2.030 2022-08-25
579 2022-08-26 23,785,500 20,000 0.94 2,520,690,682 47,808,855 2.010 2022-08-24
580 2022-08-24 23,765,500 20,000 0.94 2,520,690,682 49,194,585 2.070 2022-08-22
581 2022-08-23 23,745,500 -20,000 0.94 2,520,690,682 49,153,185 2.070 2022-08-19
582 2022-08-22 23,765,500 70,000 0.94 2,520,690,682 48,719,275 2.050 2022-08-18
583 2022-08-19 23,695,500 28,000 0.94 2,520,690,682 49,760,550 2.100 2022-08-17
584 2022-08-18 23,667,500 25,000 0.94 2,520,690,682 48,045,025 2.030 2022-08-16
585 2022-08-17 23,642,500 20,000 0.94 2,520,690,682 47,285,000 2.000 2022-08-15
586 2022-08-12 23,622,500 126,000 0.94 2,520,690,682 46,536,325 1.970 2022-08-10
587 2022-08-11 23,496,500 199,500 0.93 2,520,690,682 47,697,895 2.030 2022-08-09
588 2022-08-10 23,297,000 18,000 0.92 2,520,690,682 47,525,880 2.040 2022-08-08
589 2022-08-09 23,279,000 -110,000 0.92 2,520,690,682 47,489,160 2.040 2022-08-05
590 2022-08-08 23,389,000 20,000 0.93 2,520,690,682 46,778,000 2.000 2022-08-04
591 2022-08-05 23,369,000 -30,500 0.93 2,520,690,682 47,439,070 2.030 2022-08-03
592 2022-08-04 23,399,500 417,500 0.93 2,520,690,682 46,565,005 1.990 2022-08-02
593 2022-08-03 22,982,000 121,000 0.91 2,520,690,682 47,802,560 2.080 2022-08-01
594 2022-08-02 22,861,000 355,500 0.91 2,520,690,682 48,236,710 2.110 2022-07-29
595 2022-08-01 22,505,500 -500 0.89 2,520,690,682 48,161,770 2.140 2022-07-28
596 2022-07-29 22,506,000 331,000 0.89 2,520,690,682 47,712,720 2.120 2022-07-27
597 2022-07-28 22,175,000 153,000 0.88 2,520,690,682 48,341,500 2.180 2022-07-26
598 2022-07-27 22,022,000 98,000 0.87 2,520,690,682 48,228,180 2.190 2022-07-25
599 2022-07-26 21,924,000 10,000 0.87 2,520,690,682 49,548,240 2.260 2022-07-22
600 2022-07-25 21,914,000 47,000 0.87 2,520,690,682 48,429,940 2.210 2022-07-21
601 2022-07-22 21,867,000 86,500 0.87 2,520,690,682 48,982,080 2.240 2022-07-20
602 2022-07-21 21,780,500 2,000 0.86 2,520,690,682 49,441,735 2.270 2022-07-19
603 2022-07-20 21,778,500 -4,000 0.86 2,520,690,682 49,654,980 2.280 2022-07-18
604 2022-07-19 21,782,500 132,500 0.86 2,520,690,682 48,792,800 2.240 2022-07-15
605 2022-07-18 21,650,000 -55,000 0.86 2,520,690,682 49,362,000 2.280 2022-07-14
606 2022-07-15 21,705,000 -1,000 0.86 2,520,690,682 50,138,550 2.310 2022-07-13
607 2022-07-14 21,706,000 39,000 0.86 2,520,690,682 51,009,100 2.350 2022-07-12
608 2022-07-13 21,667,000 23,500 0.86 2,520,690,682 51,567,460 2.380 2022-07-11
609 2022-07-12 21,643,500 20,000 0.86 2,520,690,682 52,593,705 2.430 2022-07-08
610 2022-07-11 21,623,500 -31,000 0.86 2,520,690,682 51,463,930 2.380 2022-07-07
611 2022-07-08 21,654,500 -5,000 0.86 2,520,690,682 50,888,075 2.350 2022-07-06
612 2022-07-07 21,659,500 42,000 0.86 2,520,690,682 51,982,800 2.400 2022-07-05
613 2022-07-06 21,617,500 35,000 0.86 2,520,690,682 51,665,825 2.390 2022-07-04
614 2022-07-05 21,582,500 30,000 0.86 2,520,690,682 56,330,325 2.610 2022-06-30
615 2022-07-04 21,552,500 94,000 0.86 2,520,690,682 57,114,125 2.650 2022-06-29
616 2022-06-30 21,458,500 109,000 0.85 2,520,690,682 58,581,705 2.730 2022-06-28
617 2022-06-29 21,349,500 46,000 0.85 2,520,690,682 57,216,660 2.680 2022-06-27
618 2022-06-28 21,303,500 187,000 0.85 2,520,690,682 56,454,275 2.650 2022-06-24
619 2022-06-27 21,116,500 26,000 0.84 2,520,690,682 56,169,890 2.660 2022-06-23
620 2022-06-24 21,090,500 195,000 0.84 2,520,690,682 54,413,490 2.580 2022-06-22
621 2022-06-23 20,895,500 5,000 0.83 2,520,690,682 53,283,525 2.550 2022-06-21
622 2022-06-22 20,890,500 -1,500 0.83 2,520,690,682 52,852,965 2.530 2022-06-20
623 2022-06-21 20,892,000 20,000 0.83 2,520,690,682 52,438,920 2.510 2022-06-17
624 2022-06-20 20,872,000 90,000 0.83 2,520,690,682 52,597,440 2.520 2022-06-16
625 2022-06-17 20,782,000 54,000 0.82 2,520,690,682 53,825,380 2.590 2022-06-15
626 2022-06-15 20,728,000 160,000 0.82 2,520,690,682 53,063,680 2.560 2022-06-13
627 2022-06-14 20,568,000 -25,000 0.82 2,520,690,682 53,065,440 2.580 2022-06-10
628 2022-06-13 20,593,000 50,500 0.82 2,520,690,682 52,512,150 2.550 2022-06-09
629 2022-06-10 20,542,500 50,000 0.81 2,520,690,682 53,410,500 2.600 2022-06-08
630 2022-06-09 20,492,500 2,500 0.81 2,520,690,682 53,075,575 2.590 2022-06-07
631 2022-06-08 20,490,000 10,000 0.81 2,520,690,682 53,274,000 2.600 2022-06-06
632 2022-06-07 20,480,000 27,000 0.81 2,520,690,682 53,043,200 2.590 2022-06-02
633 2022-06-06 20,453,000 -65,000 0.81 2,520,690,682 51,337,030 2.510 2022-06-01
634 2022-06-02 20,518,000 -18,500 0.81 2,520,690,682 51,705,360 2.520 2022-05-31
635 2022-06-01 20,536,500 -39,000 0.81 2,520,690,682 50,519,790 2.460 2022-05-30
636 2022-05-31 20,575,500 20,000 0.82 2,520,690,682 50,409,975 2.450 2022-05-27
637 2022-05-30 20,555,500 20,000 0.82 2,520,690,682 50,360,975 2.450 2022-05-26
638 2022-05-27 20,535,500 -30,000 0.81 2,520,690,682 50,928,040 2.480 2022-05-25
639 2022-05-26 20,565,500 40,000 0.82 2,520,690,682 49,768,510 2.420 2022-05-24
640 2022-05-23 20,525,500 -10,000 0.81 2,520,690,682 50,082,220 2.440 2022-05-19
641 2022-05-20 20,535,500 -35,000 0.81 2,520,690,682 50,106,620 2.440 2022-05-18
642 2022-05-19 20,570,500 -26,000 0.82 2,520,690,682 50,397,725 2.450 2022-05-17
643 2022-05-17 20,596,500 52,500 0.82 2,520,690,682 47,989,845 2.330 2022-05-13
644 2022-05-16 20,544,000 -8,000 0.82 2,520,690,682 46,840,320 2.280 2022-05-12
645 2022-05-13 20,552,000 23,000 0.82 2,520,690,682 46,653,040 2.270 2022-05-11
646 2022-05-11 20,529,000 43,500 0.81 2,520,690,682 47,627,280 2.320 2022-05-06
647 2022-05-10 20,485,500 20,000 0.81 2,520,690,682 49,779,765 2.430 2022-05-05
648 2022-05-06 20,465,500 -7,000 0.81 2,520,690,682 49,935,820 2.440 2022-05-04
649 2022-05-05 20,472,500 500 0.81 2,520,690,682 50,157,625 2.450 2022-05-03
650 2022-05-04 20,472,000 -33,000 0.81 2,520,690,682 50,770,560 2.480 2022-04-29
651 2022-04-29 20,505,000 36,000 0.81 2,520,690,682 47,571,600 2.320 2022-04-27
652 2022-04-28 20,469,000 14,000 0.81 2,520,690,682 47,692,770 2.330 2022-04-26
653 2022-04-27 20,455,000 51,000 0.81 2,520,690,682 47,251,050 2.310 2022-04-25
654 2022-04-25 20,404,000 -190,500 0.81 2,520,690,682 49,377,680 2.420 2022-04-21
655 2022-04-21 20,594,500 -20,000 0.82 2,520,690,682 51,280,305 2.490 2022-04-19
656 2022-04-20 20,614,500 -22,000 0.82 2,520,690,682 51,536,250 2.500 2022-04-14
657 2022-04-19 20,636,500 62,500 0.82 2,520,690,682 50,353,060 2.440 2022-04-13
658 2022-04-13 20,574,000 82,000 0.82 2,520,690,682 50,817,780 2.470 2022-04-11
659 2022-04-12 20,492,000 131,000 0.81 2,520,690,682 52,664,440 2.570 2022-04-08
660 2022-04-11 20,361,000 -10,000 0.81 2,520,690,682 51,920,550 2.550 2022-04-07
661 2022-04-07 20,371,000 128,000 0.81 2,520,690,682 55,001,700 2.700 2022-04-04
662 2022-04-06 20,243,000 -12,000 0.80 2,520,690,682 54,048,810 2.670 2022-04-01
663 2022-04-04 20,255,000 -5,000 0.80 2,520,690,682 53,270,650 2.630 2022-03-31
664 2022-04-01 20,260,000 21,000 0.80 2,520,690,682 53,486,400 2.640 2022-03-30
665 2022-03-31 20,239,000 -120,000 0.80 2,520,690,682 52,621,400 2.600 2022-03-29
666 2022-03-30 20,359,000 210,000 0.81 2,520,690,682 52,526,220 2.580 2022-03-28
667 2022-03-29 20,149,000 58,000 0.80 2,520,690,682 52,185,910 2.590 2022-03-25
668 2022-03-28 20,091,000 10,000 0.80 2,520,690,682 52,035,690 2.590 2022-03-24
669 2022-03-25 20,081,000 10,500 0.80 2,520,690,682 52,009,790 2.590 2022-03-23
670 2022-03-24 20,070,500 -20,000 0.80 2,520,690,682 51,781,890 2.580 2022-03-22
671 2022-03-23 20,090,500 18,000 0.80 2,520,690,682 49,623,535 2.470 2022-03-21
672 2022-03-22 20,072,500 30,000 0.80 2,520,690,682 49,779,800 2.480 2022-03-18
673 2022-03-21 20,042,500 162,500 0.80 2,520,690,682 49,705,400 2.480 2022-03-17
674 2022-03-18 19,880,000 48,000 0.79 2,520,690,682 47,115,600 2.370 2022-03-16
675 2022-03-17 19,832,000 78,500 0.79 2,520,690,682 42,440,480 2.140 2022-03-15
676 2022-03-16 19,753,500 40,000 0.78 2,520,690,682 45,037,980 2.280 2022-03-14
677 2022-03-15 19,713,500 73,000 0.78 2,520,690,682 47,706,670 2.420 2022-03-11
678 2022-03-14 19,640,500 18,000 0.78 2,520,690,682 48,119,225 2.450 2022-03-10
679 2022-03-11 19,622,500 -22,000 0.78 2,520,690,682 48,075,125 2.450 2022-03-09
680 2022-03-10 19,644,500 336,000 0.78 2,520,690,682 48,129,025 2.450 2022-03-08
681 2022-03-09 19,308,500 37,500 0.77 2,520,690,682 48,464,335 2.510 2022-03-07
682 2022-03-08 19,271,000 -129,000 0.76 2,520,690,682 50,104,600 2.600 2022-03-04
683 2022-03-07 19,400,000 22,000 0.77 2,520,690,682 51,798,000 2.670 2022-03-03
684 2022-03-03 19,378,000 33,000 0.77 2,520,690,682 52,901,940 2.730 2022-03-01
685 2022-03-02 19,345,000 128,000 0.77 2,520,690,682 52,618,400 2.720 2022-02-28
686 2022-03-01 19,217,000 20,000 0.76 2,520,690,682 52,462,410 2.730 2022-02-25
687 2022-02-28 19,197,000 -63,500 0.76 2,520,690,682 52,599,780 2.740 2022-02-24
688 2022-02-25 19,260,500 15,000 0.76 2,520,690,682 54,892,425 2.850 2022-02-23
689 2022-02-24 19,245,500 50,000 0.76 2,520,690,682 54,464,765 2.830 2022-02-22
690 2022-02-23 19,195,500 30,000 0.76 2,520,690,682 55,666,950 2.900 2022-02-21
691 2022-02-22 19,165,500 100,000 0.76 2,520,690,682 55,771,605 2.910 2022-02-18
692 2022-02-21 19,065,500 27,000 0.76 2,520,690,682 55,671,260 2.920 2022-02-17
693 2022-02-18 19,038,500 50,000 0.76 2,520,690,682 55,782,805 2.930 2022-02-16
694 2022-02-17 18,988,500 58,000 0.75 2,520,690,682 55,256,535 2.910 2022-02-15
695 2022-02-16 18,930,500 9,000 0.75 2,520,690,682 54,898,450 2.900 2022-02-14
696 2022-02-15 18,921,500 65,000 0.75 2,520,690,682 55,439,995 2.930 2022-02-11
697 2022-02-14 18,856,500 157,000 0.75 2,520,690,682 55,626,675 2.950 2022-02-10
698 2022-02-11 18,699,500 -188,000 0.74 2,520,690,682 55,724,510 2.980 2022-02-09
699 2022-02-10 18,887,500 102,000 0.75 2,520,690,682 54,584,875 2.890 2022-02-08
700 2022-02-09 18,785,500 60,000 0.75 2,520,690,682 54,853,660 2.920 2022-02-07
701 2022-02-08 18,725,500 -75,000 0.74 2,520,690,682 54,116,695 2.890 2022-02-04
702 2022-02-07 18,800,500 280,000 0.75 2,520,690,682 53,581,425 2.850 2022-01-28
703 2022-02-04 18,520,500 130,000 0.73 2,520,690,682 55,005,885 2.970 2022-01-27
704 2022-01-28 18,390,500 3,000 0.73 2,520,690,682 56,091,025 3.050 2022-01-26
705 2022-01-27 18,387,500 196,500 0.73 2,520,690,682 56,265,750 3.060 2022-01-25
706 2022-01-26 18,191,000 -50,000 0.72 2,520,690,682 58,211,200 3.200 2022-01-24
707 2022-01-25 18,241,000 17,000 0.72 2,520,690,682 59,465,660 3.260 2022-01-21
708 2022-01-24 18,224,000 405,000 0.72 2,520,690,682 58,863,520 3.230 2022-01-20
709 2022-01-21 17,819,000 7,000 0.71 2,520,690,682 57,198,990 3.210 2022-01-19
710 2022-01-20 17,812,000 10,000 0.71 2,520,690,682 57,532,760 3.230 2022-01-18
711 2022-01-17 17,802,000 -50,000 0.71 2,520,690,682 58,568,580 3.290 2022-01-13
712 2022-01-13 17,852,000 -10,000 0.71 2,520,690,682 56,769,360 3.180 2022-01-11
713 2022-01-12 17,862,000 -23,000 0.71 2,520,690,682 57,694,260 3.230 2022-01-10
714 2022-01-11 17,885,000 -5,000 0.71 2,520,690,682 56,874,300 3.180 2022-01-07
715 2022-01-10 17,890,000 48,000 0.71 2,520,690,682 57,426,900 3.210 2022-01-06
716 2022-01-07 17,842,000 73,000 0.71 2,520,690,682 56,737,560 3.180 2022-01-05
717 2022-01-06 17,769,000 -10,000 0.70 2,520,690,682 59,526,150 3.350 2022-01-04
718 2022-01-05 17,779,000 -4,000 0.71 2,520,690,682 59,559,650 3.350 2022-01-03
719 2022-01-04 17,783,000 219,500 0.71 2,520,690,682 58,683,900 3.300 2021-12-30
720 2022-01-03 17,563,500 38,500 0.70 2,520,690,682 59,715,900 3.400 2021-12-29
721 2021-12-30 17,525,000 47,500 0.70 2,520,690,682 61,162,250 3.490 2021-12-28
722 2021-12-29 17,477,500 778,000 0.69 2,520,690,682 64,142,425 3.670 2021-12-23
723 2021-12-28 16,699,500 10,000 0.66 2,520,690,682 60,786,180 3.640 2021-12-22
724 2021-12-23 16,689,500 -348,500 0.66 2,520,690,682 61,584,255 3.690 2021-12-21
725 2021-12-22 17,038,000 -293,000 0.68 2,520,690,682 66,107,440 3.880 2021-12-20
726 2021-12-21 17,331,000 -331,500 0.69 2,520,690,682 68,977,380 3.980 2021-12-17
727 2021-12-20 17,662,500 -1,068,500 0.70 2,520,690,682 69,766,875 3.950 2021-12-16
728 2021-12-17 18,731,000 -1,432,000 0.74 2,520,690,682 72,114,350 3.850 2021-12-15
729 2021-12-16 20,163,000 -88,000 0.80 2,520,690,682 67,344,420 3.340 2021-12-14
730 2021-12-15 20,251,000 -34,000 0.80 2,520,690,682 64,195,670 3.170 2021-12-13
731 2021-12-13 20,285,000 -14,000 0.80 2,520,690,682 65,114,850 3.210 2021-12-09
732 2021-12-10 20,299,000 -11,000 0.81 2,520,690,682 63,738,860 3.140 2021-12-08
733 2021-12-09 20,310,000 -470,000 0.81 2,520,690,682 63,164,100 3.110 2021-12-07
734 2021-12-08 20,780,000 -70,000 0.82 2,520,690,682 64,002,400 3.080 2021-12-06
735 2021-12-07 20,850,000 -92,500 0.83 2,520,690,682 65,469,000 3.140 2021-12-03
736 2021-12-06 20,942,500 -343,500 0.83 2,520,690,682 65,340,600 3.120 2021-12-02
737 2021-12-03 21,286,000 -265,000 0.84 2,520,690,682 65,348,020 3.070 2021-12-01
738 2021-12-02 21,551,000 79,500 0.85 2,520,690,682 69,394,220 3.220 2021-11-30
739 2021-12-01 21,471,500 -24,500 0.85 2,520,690,682 70,426,520 3.280 2021-11-29
740 2021-11-30 21,496,000 -869,000 0.85 2,520,690,682 71,581,680 3.330 2021-11-26
741 2021-11-29 22,365,000 -426,000 0.89 2,520,690,682 75,146,400 3.360 2021-11-25
742 2021-11-26 22,791,000 -168,500 0.90 2,520,690,682 76,577,760 3.360 2021-11-24
743 2021-11-25 22,959,500 8,000 0.91 2,520,690,682 75,077,565 3.270 2021-11-23
744 2021-11-24 22,951,500 -173,000 0.91 2,520,690,682 74,592,375 3.250 2021-11-22
745 2021-11-23 23,124,500 -4,500 0.92 2,520,690,682 71,917,195 3.110 2021-11-19
746 2021-11-22 23,129,000 -276,500 0.92 2,520,690,682 72,625,060 3.140 2021-11-18
747 2021-11-19 23,405,500 -104,000 0.93 2,520,690,682 73,727,325 3.150 2021-11-17
748 2021-11-18 23,509,500 -168,500 0.93 2,520,690,682 75,230,400 3.200 2021-11-16
749 2021-11-17 23,678,000 -25,000 0.94 2,520,690,682 75,059,260 3.170 2021-11-15
750 2021-11-16 23,703,000 -980,000 0.94 2,520,690,682 74,901,480 3.160 2021-11-12
751 2021-11-15 24,683,000 -121,000 0.98 2,520,690,682 73,555,340 2.980 2021-11-11
752 2021-11-12 24,804,000 -73,500 0.98 2,520,690,682 72,923,760 2.940 2021-11-10
753 2021-11-11 24,877,500 -127,000 0.99 2,520,690,682 72,144,750 2.900 2021-11-09
754 2021-11-10 25,004,500 -44,000 0.99 2,520,690,682 70,012,600 2.800 2021-11-08
755 2021-11-09 25,048,500 -89,500 0.99 2,520,690,682 69,634,830 2.780 2021-11-05
756 2021-11-08 25,138,000 -167,500 1.00 2,520,690,682 69,883,640 2.780 2021-11-04
757 2021-11-05 25,305,500 -4,500 1.00 2,520,690,682 68,830,960 2.720 2021-11-03
758 2021-11-04 25,310,000 -58,000 1.00 2,520,690,682 68,083,900 2.690 2021-11-02
759 2021-11-03 25,368,000 -231,000 1.01 2,520,690,682 68,493,600 2.700 2021-11-01
760 2021-11-02 25,599,000 307,500 1.02 2,520,690,682 66,045,420 2.580 2021-10-29
761 2021-11-01 25,291,500 50,000 1.00 2,520,690,682 69,298,710 2.740 2021-10-28
762 2021-10-29 25,241,500 53,000 1.00 2,520,690,682 70,676,200 2.800 2021-10-27
763 2021-10-28 25,188,500 -6,500 1.00 2,520,690,682 71,031,570 2.820 2021-10-26
764 2021-10-25 25,195,000 -45,000 1.00 2,520,690,682 72,561,600 2.880 2021-10-21
765 2021-10-22 25,240,000 -38,000 1.00 2,520,690,682 72,438,800 2.870 2021-10-20
766 2021-10-21 25,278,000 -22,000 1.00 2,520,690,682 72,800,640 2.880 2021-10-19
767 2021-10-20 25,300,000 -27,000 1.00 2,520,690,682 72,611,000 2.870 2021-10-18
768 2021-10-19 25,327,000 -66,000 1.00 2,520,690,682 71,422,140 2.820 2021-10-15
769 2021-10-18 25,393,000 -38,000 1.01 2,520,690,682 70,592,540 2.780 2021-10-12
770 2021-10-15 25,431,000 -120,000 1.01 2,520,690,682 71,461,110 2.810 2021-10-11
771 2021-10-12 25,551,000 -61,000 1.01 2,520,690,682 71,542,800 2.800 2021-10-08
772 2021-10-11 25,612,000 -60,000 1.02 2,520,690,682 69,920,760 2.730 2021-10-07
773 2021-10-08 25,672,000 42,000 1.02 2,520,690,682 69,057,680 2.690 2021-10-06
774 2021-10-07 25,630,000 40,000 1.02 2,520,690,682 68,944,700 2.690 2021-10-05
775 2021-10-06 25,590,000 240,000 1.02 2,520,690,682 69,860,700 2.730 2021-10-04
776 2021-10-05 25,350,000 -100,000 1.01 2,520,690,682 68,445,000 2.700 2021-09-30
777 2021-10-04 25,450,000 45,000 1.01 2,520,690,682 68,969,500 2.710 2021-09-29
778 2021-09-30 25,405,000 25,000 1.01 2,520,690,682 68,847,550 2.710 2021-09-28
779 2021-09-29 25,380,000 55,000 1.01 2,520,690,682 68,018,400 2.680 2021-09-27
780 2021-09-28 25,325,000 -5,000 1.00 2,520,690,682 69,390,500 2.740 2021-09-24
781 2021-09-27 25,330,000 -134,000 1.00 2,520,690,682 70,670,700 2.790 2021-09-23
782 2021-09-24 25,464,000 138,000 1.01 2,520,690,682 69,771,360 2.740 2021-09-21
783 2021-09-23 25,326,000 396,500 1.00 2,520,690,682 69,393,240 2.740 2021-09-20
784 2021-09-21 24,929,500 4,000 0.99 2,520,690,682 72,544,845 2.910 2021-09-17
785 2021-09-20 24,925,500 508,000 0.99 2,520,690,682 71,785,440 2.880 2021-09-16
786 2021-09-17 24,417,500 -16,500 0.97 2,520,690,682 70,566,575 2.890 2021-09-15
787 2021-09-16 24,434,000 17,000 0.97 2,520,690,682 71,591,620 2.930 2021-09-14
788 2021-09-15 24,417,000 -44,000 0.97 2,520,690,682 74,227,680 3.040 2021-09-13
789 2021-09-14 24,461,000 -16,500 0.97 2,520,690,682 74,606,050 3.050 2021-09-10
790 2021-09-13 24,477,500 13,000 0.97 2,520,690,682 71,963,850 2.940 2021-09-09
791 2021-09-10 24,464,500 -274,500 0.97 2,520,690,682 73,148,855 2.990 2021-09-08
792 2021-09-09 24,739,000 -362,000 0.98 2,520,690,682 75,701,340 3.060 2021-09-07
793 2021-09-08 25,101,000 -269,000 1.00 2,520,690,682 74,549,970 2.970 2021-09-06
794 2021-09-07 25,370,000 447,000 1.01 2,520,690,682 73,826,700 2.910 2021-09-03
795 2021-09-06 24,923,000 -56,000 0.99 2,520,690,682 72,027,470 2.890 2021-09-02
796 2021-09-03 24,979,000 55,500 0.99 2,520,690,682 71,190,150 2.850 2021-09-01
797 2021-09-02 24,923,500 -34,000 0.99 2,520,690,682 70,782,740 2.840 2021-08-31
798 2021-09-01 24,957,500 -2,500 0.99 2,520,690,682 72,376,750 2.900 2021-08-30
799 2021-08-31 24,960,000 10,000 0.99 2,520,690,682 70,137,600 2.810 2021-08-27
800 2021-08-30 24,950,000 -55,000 0.99 2,520,690,682 69,361,000 2.780 2021-08-26
801 2021-08-27 25,005,000 -20,000 0.99 2,520,690,682 71,014,200 2.840 2021-08-25
802 2021-08-26 25,025,000 172,000 0.99 2,520,690,682 68,568,500 2.740 2021-08-24
803 2021-08-25 24,853,000 -40,000 0.99 2,520,690,682 67,600,160 2.720 2021-08-23
804 2021-08-24 24,893,000 412,000 0.99 2,520,690,682 65,717,520 2.640 2021-08-20
805 2021-08-23 24,481,000 -120,000 0.97 2,520,690,682 67,322,750 2.750 2021-08-19
806 2021-08-20 24,601,000 146,000 0.98 2,520,690,682 67,652,750 2.750 2021-08-18
807 2021-08-19 24,455,000 -127,000 0.97 2,520,690,682 66,028,500 2.700 2021-08-17
808 2021-08-18 24,582,000 20,000 0.98 2,520,690,682 68,829,600 2.800 2021-08-16
809 2021-08-17 24,562,000 -104,000 0.97 2,520,690,682 70,492,940 2.870 2021-08-13
810 2021-08-16 24,666,000 -30,000 0.98 2,520,690,682 71,284,740 2.890 2021-08-12
811 2021-08-12 24,696,000 2,500 0.98 2,520,690,682 69,889,680 2.830 2021-08-10
812 2021-08-11 24,693,500 335,000 0.98 2,520,690,682 68,894,865 2.790 2021-08-09
813 2021-08-10 24,358,500 52,000 0.97 2,520,690,682 68,203,800 2.800 2021-08-06
814 2021-08-09 24,306,500 -7,500 0.96 2,520,690,682 68,301,265 2.810 2021-08-05
815 2021-08-06 24,314,000 18,000 0.96 2,520,690,682 69,781,180 2.870 2021-08-04
816 2021-08-05 24,296,000 140,000 0.96 2,520,690,682 68,271,760 2.810 2021-08-03
817 2021-08-04 24,156,000 -65,000 0.96 2,520,690,682 69,327,720 2.870 2021-08-02
818 2021-08-03 24,221,000 56,500 0.96 2,520,690,682 67,092,170 2.770 2021-07-30
819 2021-08-02 24,164,500 5,500 0.96 2,520,690,682 67,418,955 2.790 2021-07-29
820 2021-07-30 24,159,000 -112,500 0.96 2,520,690,682 64,746,120 2.680 2021-07-28
821 2021-07-29 24,271,500 268,500 0.96 2,520,690,682 64,076,760 2.640 2021-07-27
822 2021-07-28 24,003,000 217,000 0.95 2,520,690,682 66,248,280 2.760 2021-07-26
823 2021-07-27 23,786,000 267,000 0.94 2,520,690,682 68,741,540 2.890 2021-07-23
824 2021-07-26 23,519,000 245,000 0.93 2,520,690,682 69,381,050 2.950 2021-07-22
825 2021-07-23 23,274,000 236,500 0.92 2,520,690,682 68,192,820 2.930 2021-07-21
826 2021-07-22 23,037,500 452,000 0.91 2,520,690,682 67,039,125 2.910 2021-07-20
827 2021-07-21 22,585,500 1,048,000 0.90 2,520,690,682 67,982,355 3.010 2021-07-19
828 2021-07-20 21,537,500 114,000 0.85 2,520,690,682 67,627,750 3.140 2021-07-16
829 2021-07-19 21,423,500 -2,294,000 0.85 2,520,690,682 69,626,375 3.250 2021-07-15
830 2021-07-16 23,717,500 -429,500 0.94 2,520,690,682 74,710,125 3.150 2021-07-14
831 2021-07-15 24,147,000 -387,500 0.96 2,520,690,682 76,545,990 3.170 2021-07-13
832 2021-07-14 24,534,500 -127,000 0.97 2,520,690,682 76,792,985 3.130 2021-07-12
833 2021-07-13 24,661,500 -347,500 0.98 2,520,690,682 75,217,575 3.050 2021-07-09
834 2021-07-12 25,009,000 -1,691,000 0.99 2,520,690,682 77,277,810 3.090 2021-07-08
835 2021-07-09 26,700,000 12,500 1.06 2,520,690,682 80,634,000 3.020 2021-07-07
836 2021-07-08 26,687,500 40,000 1.06 2,520,690,682 80,329,375 3.010 2021-07-06
837 2021-07-07 26,647,500 -466,000 1.06 2,520,690,682 81,008,400 3.040 2021-07-05
838 2021-07-06 27,113,500 -142,000 1.08 2,520,690,682 79,984,825 2.950 2021-07-02
839 2021-07-05 27,255,500 -39,000 1.08 2,520,690,682 78,768,395 2.890 2021-06-30
840 2021-07-02 27,294,500 66,500 1.08 2,520,690,682 78,062,270 2.860 2021-06-29
841 2021-06-30 27,228,000 -55,000 1.08 2,520,690,682 80,322,600 2.950 2021-06-28
842 2021-06-29 27,283,000 -56,000 1.08 2,520,690,682 79,393,530 2.910 2021-06-25
843 2021-06-28 27,339,000 50,000 1.08 2,520,690,682 80,103,270 2.930 2021-06-24
844 2021-06-25 27,289,000 102,000 1.08 2,520,690,682 80,502,550 2.950 2021-06-23
845 2021-06-24 27,187,000 -71,500 1.08 2,520,690,682 80,201,650 2.950 2021-06-22
846 2021-06-23 27,258,500 96,000 1.08 2,520,690,682 81,775,500 3.000 2021-06-21
847 2021-06-22 27,162,500 -570,000 1.08 2,520,690,682 83,117,250 3.060 2021-06-18
848 2021-06-21 27,732,500 -50,500 1.10 2,520,690,682 82,365,525 2.970 2021-06-17
849 2021-06-18 27,783,000 -22,500 1.10 2,520,690,682 81,126,360 2.920 2021-06-16
850 2021-06-17 27,805,500 29,000 1.10 2,520,690,682 83,694,555 3.010 2021-06-15
851 2021-06-16 27,776,500 2,000 1.10 2,520,690,682 83,329,500 3.000 2021-06-11
852 2021-06-15 27,774,500 -169,000 1.10 2,520,690,682 83,601,245 3.010 2021-06-10
853 2021-06-11 27,943,500 -74,000 1.11 2,520,690,682 82,712,760 2.960 2021-06-09
854 2021-06-10 28,017,500 690,500 1.11 2,520,690,682 83,211,975 2.970 2021-06-08
855 2021-06-09 27,327,000 -1,045,500 1.08 2,520,690,682 81,981,000 3.000 2021-06-07
856 2021-06-08 28,372,500 -66,000 1.13 2,520,690,682 81,145,350 2.860 2021-06-04
857 2021-06-07 28,438,500 125,000 1.13 2,520,690,682 81,049,725 2.850 2021-06-03
858 2021-06-04 28,313,500 96,000 1.12 2,520,690,682 79,844,070 2.820 2021-06-02
859 2021-06-02 28,217,500 207,000 1.12 2,520,690,682 79,009,000 2.800 2021-05-31
860 2021-06-01 28,010,500 -58,000 1.11 2,520,690,682 80,950,345 2.890 2021-05-28
861 2021-05-31 28,068,500 -86,000 1.11 2,520,690,682 81,679,335 2.910 2021-05-27
862 2021-05-28 28,154,500 -84,000 1.12 2,520,690,682 80,521,870 2.860 2021-05-26
863 2021-05-27 28,238,500 988,500 1.12 2,520,690,682 81,609,265 2.890 2021-05-25
864 2021-05-26 27,250,000 -62,000 1.08 2,520,690,682 78,207,500 2.870 2021-05-24
865 2021-05-25 27,312,000 32,000 1.08 2,520,690,682 77,292,960 2.830 2021-05-21
866 2021-05-24 27,280,000 -250,000 1.08 2,520,690,682 77,202,400 2.830 2021-05-20
867 2021-05-21 27,530,000 -35,000 1.09 2,520,690,682 75,982,800 2.760 2021-05-18
868 2021-05-20 27,565,000 -72,000 1.09 2,520,690,682 76,079,400 2.760 2021-05-17
869 2021-05-18 27,637,000 -67,000 1.10 2,520,690,682 75,449,010 2.730 2021-05-14
870 2021-05-17 27,704,000 -623,000 1.10 2,520,690,682 73,692,640 2.660 2021-05-13
871 2021-05-14 28,327,000 105,000 1.12 2,520,690,682 76,482,900 2.700 2021-05-12
872 2021-05-13 28,222,000 147,000 1.12 2,520,690,682 77,046,060 2.730 2021-05-11
873 2021-05-12 28,075,000 466,500 1.11 2,520,690,682 79,171,500 2.820 2021-05-10
874 2021-05-11 27,608,500 -687,000 1.10 2,520,690,682 76,199,460 2.760 2021-05-07
875 2021-05-10 28,295,500 -30,000 1.12 2,520,690,682 77,812,625 2.750 2021-05-06
876 2021-05-07 28,325,500 78,500 1.12 2,520,690,682 79,311,400 2.800 2021-05-05
877 2021-05-06 28,247,000 -109,000 1.12 2,520,690,682 79,656,540 2.820 2021-05-04
878 2021-05-05 28,356,000 174,000 1.12 2,520,690,682 78,829,680 2.780 2021-05-03
879 2021-05-04 28,182,000 -39,000 1.12 2,520,690,682 79,191,420 2.810 2021-04-30
880 2021-05-03 28,221,000 57,000 1.12 2,520,690,682 78,454,380 2.780 2021-04-29
881 2021-04-30 28,164,000 -33,000 1.12 2,520,690,682 71,254,920 2.530 2021-04-28
882 2021-04-29 28,197,000 -10,000 1.12 2,520,690,682 72,184,320 2.560 2021-04-27
883 2021-04-28 28,207,000 -11,000 1.12 2,520,690,682 73,056,130 2.590 2021-04-26
884 2021-04-27 28,218,000 314,000 1.12 2,520,690,682 71,673,720 2.540 2021-04-23
885 2021-04-26 27,904,000 258,500 1.11 2,520,690,682 70,876,160 2.540 2021-04-22
886 2021-04-23 27,645,500 180,000 1.10 2,520,690,682 70,772,480 2.560 2021-04-21
887 2021-04-22 27,465,500 176,000 1.09 2,520,690,682 74,156,850 2.700 2021-04-20
888 2021-04-21 27,289,500 205,000 1.08 2,520,690,682 75,591,915 2.770 2021-04-19
889 2021-04-20 27,084,500 13,000 1.07 2,520,690,682 72,044,770 2.660 2021-04-16
890 2021-04-19 27,071,500 -87,000 1.07 2,520,690,682 69,844,470 2.580 2021-04-15
891 2021-04-16 27,158,500 -12,000 1.08 2,520,690,682 70,068,930 2.580 2021-04-14
892 2021-04-15 27,170,500 65,000 1.08 2,520,690,682 68,469,660 2.520 2021-04-13
893 2021-04-14 27,105,500 -15,500 1.08 2,520,690,682 68,034,805 2.510 2021-04-12
894 2021-04-13 27,121,000 -19,000 1.08 2,520,690,682 69,972,180 2.580 2021-04-09
895 2021-04-12 27,140,000 64,000 1.08 2,520,690,682 70,292,600 2.590 2021-04-08
896 2021-04-09 27,076,000 -92,000 1.07 2,520,690,682 71,480,640 2.640 2021-04-07
897 2021-04-08 27,168,000 -72,500 1.08 2,520,690,682 69,278,400 2.550 2021-04-01
898 2021-04-07 27,240,500 2,543,500 1.08 2,520,690,682 67,828,845 2.490 2021-03-31
899 2021-04-01 24,697,000 144,500 0.98 2,520,690,682 60,754,620 2.460 2021-03-30
900 2021-03-31 24,552,500 113,000 0.97 2,520,690,682 59,662,575 2.430 2021-03-29
901 2021-03-30 24,439,500 56,000 0.97 2,520,690,682 58,654,800 2.400 2021-03-26
902 2021-03-29 24,383,500 128,000 0.97 2,520,690,682 59,983,410 2.460 2021-03-25
903 2021-03-26 24,255,500 288,500 0.96 2,520,690,682 63,791,965 2.630 2021-03-24
904 2021-03-25 23,967,000 84,000 0.95 2,520,690,682 66,148,920 2.760 2021-03-23
905 2021-03-24 23,883,000 60,000 0.95 2,520,690,682 66,872,400 2.800 2021-03-22
906 2021-03-23 23,823,000 120,000 0.95 2,520,690,682 66,942,630 2.810 2021-03-19
907 2021-03-22 23,703,000 -15,000 0.94 2,520,690,682 66,131,370 2.790 2021-03-18
908 2021-03-19 23,718,000 111,500 0.94 2,520,690,682 65,936,040 2.780 2021-03-17
909 2021-03-18 23,606,500 -60,000 0.94 2,520,690,682 64,681,810 2.740 2021-03-16
910 2021-03-17 23,666,500 310,000 0.94 2,520,690,682 63,899,550 2.700 2021-03-15
911 2021-03-16 23,356,500 -215,000 0.93 2,520,690,682 64,463,940 2.760 2021-03-12
912 2021-03-15 23,571,500 -299,000 0.94 2,520,690,682 65,764,485 2.790 2021-03-11
913 2021-03-12 23,870,500 152,500 0.95 2,520,690,682 64,689,055 2.710 2021-03-10
914 2021-03-11 23,718,000 24,000 0.94 2,520,690,682 63,564,240 2.680 2021-03-09
915 2021-03-10 23,694,000 49,000 0.94 2,520,690,682 63,026,040 2.660 2021-03-08
916 2021-03-09 23,645,000 41,000 0.94 2,520,690,682 64,787,300 2.740 2021-03-05
917 2021-03-08 23,604,000 23,500 0.94 2,520,690,682 65,147,040 2.760 2021-03-04
918 2021-03-05 23,580,500 60,000 0.94 2,520,690,682 66,968,620 2.840 2021-03-03
919 2021-03-04 23,520,500 -267,000 0.93 2,520,690,682 66,327,810 2.820 2021-03-02
920 2021-03-03 23,787,500 -265,000 0.94 2,520,690,682 66,605,000 2.800 2021-03-01
921 2021-03-02 24,052,500 -147,000 0.95 2,520,690,682 66,865,950 2.780 2021-02-26
922 2021-03-01 24,199,500 -282,000 0.96 2,520,690,682 69,452,565 2.870 2021-02-25
923 2021-02-26 24,481,500 151,500 0.97 2,520,690,682 69,037,830 2.820 2021-02-24
924 2021-02-25 24,330,000 11,000 0.97 2,520,690,682 69,340,500 2.850 2021-02-23
925 2021-02-24 24,319,000 666,000 0.96 2,520,690,682 70,038,720 2.880 2021-02-22
926 2021-02-23 23,653,000 170,000 0.94 2,520,690,682 69,303,290 2.930 2021-02-19
927 2021-02-22 23,483,000 105,000 0.93 2,520,690,682 66,456,890 2.830 2021-02-18
928 2021-02-19 23,378,000 47,500 0.93 2,520,690,682 67,562,420 2.890 2021-02-17
929 2021-02-18 23,330,500 -277,000 0.93 2,520,690,682 67,658,450 2.900 2021-02-16
930 2021-02-17 23,607,500 51,500 0.94 2,520,690,682 65,628,850 2.780 2021-02-10
931 2021-02-16 23,556,000 1,223,500 0.93 2,520,690,682 63,601,200 2.700 2021-02-09
932 2021-02-10 22,332,500 145,000 0.89 2,520,690,682 61,191,050 2.740 2021-02-08
933 2021-02-09 22,187,500 309,500 0.88 2,520,690,682 59,684,375 2.690 2021-02-05
934 2021-02-08 21,878,000 -33,000 0.87 2,520,690,682 60,602,060 2.770 2021-02-04
935 2021-02-05 21,911,000 -27,000 0.87 2,520,690,682 61,569,910 2.810 2021-02-03
936 2021-02-04 21,938,000 -235,000 0.87 2,520,690,682 60,548,880 2.760 2021-02-02
937 2021-02-03 22,173,000 26,000 0.88 2,520,690,682 60,310,560 2.720 2021-02-01
938 2021-02-02 22,147,000 596,000 0.88 2,520,690,682 60,682,780 2.740 2021-01-29
939 2021-02-01 21,551,000 135,000 0.85 2,520,690,682 59,480,760 2.760 2021-01-28
940 2021-01-29 21,416,000 241,000 0.85 2,520,690,682 60,821,440 2.840 2021-01-27
941 2021-01-28 21,175,000 1,102,000 0.84 2,520,690,682 59,290,000 2.800 2021-01-26
942 2021-01-27 20,073,000 571,500 0.80 2,520,690,682 59,215,350 2.950 2021-01-25
943 2021-01-26 19,501,500 -26,000 0.77 2,520,690,682 57,334,410 2.940 2021-01-22
944 2021-01-25 19,527,500 -93,500 0.77 2,520,690,682 60,535,250 3.100 2021-01-21
945 2021-01-22 19,621,000 -24,000 0.78 2,520,690,682 61,217,520 3.120 2021-01-20
946 2021-01-21 19,645,000 -623,500 0.78 2,520,690,682 60,310,150 3.070 2021-01-19
947 2021-01-20 20,268,500 -561,500 0.80 2,520,690,682 61,210,870 3.020 2021-01-18
948 2021-01-19 20,830,000 412,500 0.83 2,520,690,682 59,782,100 2.870 2021-01-15
949 2021-01-18 20,417,500 304,000 0.81 2,520,690,682 60,639,975 2.970 2021-01-14
950 2021-01-15 20,113,500 -736,500 0.80 2,520,690,682 59,737,095 2.970 2021-01-13
951 2021-01-14 20,850,000 48,000 0.83 2,520,690,682 59,839,500 2.870 2021-01-12
952 2021-01-13 20,802,000 516,000 0.83 2,520,690,682 60,117,780 2.890 2021-01-11
953 2021-01-12 20,286,000 140,000 0.80 2,520,690,682 60,858,000 3.000 2021-01-08
954 2021-01-11 20,146,000 319,500 0.80 2,520,690,682 56,207,340 2.790 2021-01-07
955 2021-01-08 19,826,500 -96,000 0.79 2,520,690,682 57,298,585 2.890 2021-01-06
956 2021-01-07 19,922,500 462,000 0.79 2,520,690,682 55,583,775 2.790 2021-01-05
957 2021-01-06 19,460,500 -442,500 0.77 2,520,690,682 57,019,265 2.930 2021-01-04
958 2021-01-05 19,903,000 106,500 0.79 2,520,690,682 56,325,490 2.830 2020-12-30
959 2021-01-04 19,796,500 112,000 0.79 2,520,690,682 57,607,815 2.910 2020-12-29
960 2020-12-30 19,684,500 633,500 0.78 2,520,690,682 57,675,585 2.930 2020-12-28
961 2020-12-29 19,051,000 648,500 0.76 2,520,690,682 49,723,110 2.610 2020-12-23
962 2020-12-28 18,402,500 110,000 0.73 2,520,690,682 48,582,600 2.640 2020-12-22
963 2020-12-23 18,292,500 44,500 0.73 2,520,690,682 49,938,525 2.730 2020-12-21
964 2020-12-22 18,248,000 322,000 0.72 2,520,690,682 50,729,440 2.780 2020-12-18
965 2020-12-21 17,926,000 76,500 0.71 2,520,690,682 48,937,980 2.730 2020-12-17
966 2020-12-18 17,849,500 217,000 0.71 2,520,690,682 47,122,680 2.640 2020-12-16
967 2020-12-17 17,632,500 76,000 0.70 2,520,690,682 47,255,100 2.680 2020-12-15
968 2020-12-16 17,556,500 219,000 0.70 2,520,690,682 47,578,115 2.710 2020-12-14
969 2020-12-15 17,337,500 266,500 0.69 2,520,690,682 46,464,500 2.680 2020-12-11
970 2020-12-14 17,071,000 26,500 0.68 2,520,690,682 45,579,570 2.670 2020-12-10
971 2020-12-11 17,044,500 -35,000 0.68 2,520,690,682 45,849,705 2.690 2020-12-09
972 2020-12-10 17,079,500 450,500 0.68 2,520,690,682 46,114,650 2.700 2020-12-08
973 2020-12-09 16,629,000 39,500 0.66 2,520,690,682 45,397,170 2.730 2020-12-07
974 2020-12-08 16,589,500 347,000 0.66 2,520,690,682 45,952,915 2.770 2020-12-04
975 2020-12-07 16,242,500 337,500 0.64 2,520,690,682 45,479,000 2.800 2020-12-03
976 2020-12-04 15,905,000 97,500 0.63 2,520,690,682 45,806,400 2.880 2020-12-02
977 2020-12-03 15,807,500 42,000 0.63 2,520,690,682 46,315,975 2.930 2020-12-01
978 2020-12-02 15,765,500 317,000 0.63 2,520,690,682 45,719,950 2.900 2020-11-30
979 2020-12-01 15,448,500 59,000 0.61 2,520,690,682 45,727,560 2.960 2020-11-27
980 2020-11-30 15,389,500 1,214,000 0.61 2,520,690,682 44,783,445 2.910 2020-11-26
981 2020-11-27 14,175,500 220,500 0.56 2,520,690,682 42,951,765 3.030 2020-11-25
982 2020-11-26 13,955,000 331,500 0.55 2,520,690,682 43,120,950 3.090 2020-11-24
983 2020-11-25 13,623,500 516,000 0.54 2,520,690,682 41,960,380 3.080 2020-11-23
984 2020-11-24 13,107,500 235,500 0.52 2,520,690,682 41,550,775 3.170 2020-11-20
985 2020-11-23 12,872,000 725,500 0.51 2,520,690,682 41,190,400 3.200 2020-11-19
986 2020-11-20 12,146,500 466,000 0.48 2,520,690,682 38,868,800 3.200 2020-11-18
987 2020-11-19 11,680,500 -86,000 0.46 2,520,690,682 37,143,990 3.180 2020-11-17
988 2020-11-18 11,766,500 151,500 0.47 2,520,690,682 35,181,835 2.990 2020-11-16
989 2020-11-17 11,615,000 38,500 0.46 2,520,690,682 36,471,100 3.140 2020-11-13
990 2020-11-16 11,576,500 174,500 0.46 2,520,690,682 37,160,565 3.210 2020-11-12
991 2020-11-13 11,402,000 -273,000 0.45 2,520,690,682 37,170,520 3.260 2020-11-11
992 2020-11-12 11,675,000 -285,000 0.46 2,520,690,682 39,228,000 3.360 2020-11-10
993 2020-11-11 11,960,000 137,000 0.47 2,520,690,682 38,152,400 3.190 2020-11-09
994 2020-11-10 11,823,000 -29,000 0.47 2,520,690,682 38,897,670 3.290 2020-11-06
995 2020-11-09 11,852,000 624,000 0.47 2,520,690,682 36,859,720 3.110 2020-11-05
996 2020-11-06 11,228,000 -42,000 0.45 2,520,690,682 33,571,720 2.990 2020-11-04
997 2020-11-05 11,270,000 -5,000 0.45 2,520,690,682 32,683,000 2.900 2020-11-03
998 2020-11-04 11,275,000 73,000 0.45 2,520,690,682 32,133,750 2.850 2020-11-02
999 2020-11-03 11,202,000 206,000 0.44 2,520,690,682 32,037,720 2.860 2020-10-30
1000 2020-11-02 10,996,000 212,000 0.44 2,520,690,682 30,898,760 2.810 2020-10-29
1001 2020-10-30 10,784,000 472,000 0.43 2,520,690,682 31,489,280 2.920 2020-10-28
1002 2020-10-29 10,312,000 60,000 0.41 2,520,690,682 33,101,520 3.210 2020-10-27
1003 2020-10-28 10,252,000 75,500 0.41 2,520,690,682 34,241,680 3.340 2020-10-23
1004 2020-10-27 10,176,500 70,000 0.40 2,520,690,682 33,582,450 3.300 2020-10-22
1005 2020-10-22 10,106,500 -100,000 0.40 2,520,690,682 32,239,735 3.190 2020-10-20
1006 2020-10-21 10,206,500 6,000 0.40 2,520,690,682 32,660,800 3.200 2020-10-19
1007 2020-10-19 10,200,500 78,000 0.40 2,520,690,682 33,661,650 3.300 2020-10-15
1008 2020-10-16 10,122,500 20,000 0.40 2,520,690,682 32,898,125 3.250 2020-10-14
1009 2020-10-15 10,102,500 9,000 0.40 2,520,690,682 32,732,100 3.240 2020-10-12
1010 2020-10-14 10,093,500 -35,000 0.40 2,520,690,682 32,602,005 3.230 2020-10-09
1011 2020-10-12 10,128,500 -62,000 0.40 2,520,690,682 32,715,055 3.230 2020-10-08
1012 2020-10-09 10,190,500 29,000 0.40 2,520,690,682 31,998,170 3.140 2020-10-07
1013 2020-10-08 10,161,500 -68,000 0.40 2,520,690,682 32,415,185 3.190 2020-10-06
1014 2020-10-07 10,229,500 225,000 0.41 2,520,690,682 30,381,615 2.970 2020-10-05
1015 2020-10-06 10,004,500 -30,000 0.40 2,520,690,682 31,514,175 3.150 2020-09-30
1016 2020-10-05 10,034,500 31,000 0.40 2,520,690,682 31,909,710 3.180 2020-09-29
1017 2020-09-30 10,003,500 62,000 0.40 2,520,690,682 32,011,200 3.200 2020-09-28
1018 2020-09-29 9,941,500 234,500 0.39 2,520,690,682 31,812,800 3.200 2020-09-25
1019 2020-09-25 9,707,000 -14,000 0.39 2,520,690,682 32,033,100 3.300 2020-09-23
1020 2020-09-24 9,721,000 -5,000 0.39 2,520,690,682 32,565,350 3.350 2020-09-22
1021 2020-09-23 9,726,000 -2,000 0.39 2,520,690,682 33,457,440 3.440 2020-09-21
1022 2020-09-22 9,728,000 30,000 0.39 2,520,690,682 33,756,160 3.470 2020-09-18
1023 2020-09-21 9,698,000 -15,000 0.38 2,520,690,682 34,815,820 3.590 2020-09-17
1024 2020-09-18 9,713,000 500 0.39 2,520,690,682 35,063,930 3.610 2020-09-16
1025 2020-09-17 9,712,500 47,000 0.39 2,520,690,682 34,867,875 3.590 2020-09-15
1026 2020-09-16 9,665,500 -17,000 0.38 2,520,690,682 34,312,525 3.550 2020-09-14
1027 2020-09-15 9,682,500 6,000 0.38 2,520,690,682 32,726,850 3.380 2020-09-11
1028 2020-09-14 9,676,500 18,000 0.38 2,520,690,682 32,029,215 3.310 2020-09-10
1029 2020-09-11 9,658,500 63,000 0.38 2,520,690,682 32,162,805 3.330 2020-09-09
1030 2020-09-10 9,595,500 43,000 0.38 2,520,690,682 32,624,700 3.400 2020-09-08
1031 2020-09-09 9,552,500 -898,000 0.38 2,520,690,682 32,478,500 3.400 2020-09-07
1032 2020-09-08 10,450,500 27,000 0.41 2,520,690,682 36,263,235 3.470 2020-09-04
1033 2020-09-07 10,423,500 500 0.41 2,520,690,682 37,837,305 3.630 2020-09-03
1034 2020-09-04 10,423,000 12,000 0.41 2,520,690,682 38,356,640 3.680 2020-09-02
1035 2020-09-03 10,411,000 13,500 0.41 2,520,690,682 39,145,360 3.760 2020-09-01
1036 2020-09-02 10,397,500 27,500 0.41 2,520,690,682 38,574,725 3.710 2020-08-31
1037 2020-09-01 10,370,000 30,000 0.41 2,520,690,682 38,991,200 3.760 2020-08-28
1038 2020-08-31 10,340,000 -10,000 0.41 2,520,690,682 39,395,400 3.810 2020-08-27
1039 2020-08-27 10,350,000 -47,000 0.41 2,520,690,682 39,226,500 3.790 2020-08-25
1040 2020-08-26 10,397,000 21,000 0.41 2,520,690,682 39,092,720 3.760 2020-08-24
1041 2020-08-25 10,376,000 20,000 0.41 2,520,690,682 39,532,560 3.810 2020-08-21
1042 2020-08-24 10,356,000 71,000 0.41 2,520,690,682 39,249,240 3.790 2020-08-20
1043 2020-08-20 10,285,000 52,500 0.41 2,520,690,682 40,111,500 3.900 2020-08-18
1044 2020-08-19 10,232,500 15,000 0.41 2,520,690,682 39,906,750 3.900 2020-08-17
1045 2020-08-18 10,217,500 144,500 0.41 2,520,690,682 40,154,775 3.930 2020-08-14
1046 2020-08-17 10,073,000 -44,500 0.40 2,520,690,682 41,802,950 4.150 2020-08-13
1047 2020-08-14 10,117,500 -122,500 0.40 2,520,690,682 41,481,750 4.100 2020-08-12
1048 2020-08-13 10,240,000 -96,500 0.41 2,520,690,682 40,960,000 4.000 2020-08-11
1049 2020-08-12 10,336,500 -30,500 0.41 2,520,690,682 40,002,255 3.870 2020-08-10
1050 2020-08-11 10,367,000 -5,000 0.41 2,520,690,682 39,705,610 3.830 2020-08-07
1051 2020-08-10 10,372,000 -35,000 0.41 2,520,690,682 39,932,200 3.850 2020-08-06
1052 2020-08-07 10,407,000 -191,000 0.41 2,520,690,682 40,379,160 3.880 2020-08-05
1053 2020-08-06 10,598,000 15,000 0.42 2,520,690,682 40,590,340 3.830 2020-08-04
1054 2020-08-05 10,583,000 -45,000 0.42 2,520,690,682 40,215,400 3.800 2020-08-03
1055 2020-08-04 10,628,000 211,000 0.42 2,520,690,682 40,173,840 3.780 2020-07-31
1056 2020-08-03 10,417,000 -28,000 0.41 2,520,690,682 39,897,110 3.830 2020-07-30
1057 2020-07-31 10,445,000 -30,000 0.41 2,520,690,682 39,586,550 3.790 2020-07-29
1058 2020-07-30 10,475,000 19,000 0.42 2,520,690,682 39,386,000 3.760 2020-07-28
1059 2020-07-29 10,456,000 13,500 0.41 2,520,690,682 39,000,880 3.730 2020-07-27
1060 2020-07-28 10,442,500 -108,000 0.41 2,520,690,682 39,577,075 3.790 2020-07-24
1061 2020-07-27 10,550,500 115,000 0.42 2,520,690,682 40,830,435 3.870 2020-07-23
1062 2020-07-24 10,435,500 -33,000 0.41 2,520,690,682 39,550,545 3.790 2020-07-22
1063 2020-07-23 10,468,500 3,000 0.42 2,520,690,682 39,675,615 3.790 2020-07-21
1064 2020-07-22 10,465,500 -45,500 0.42 2,520,690,682 39,350,280 3.760 2020-07-20
1065 2020-07-21 10,511,000 -10,000 0.42 2,520,690,682 37,629,380 3.580 2020-07-17
1066 2020-07-20 10,521,000 204,000 0.42 2,520,690,682 37,349,550 3.550 2020-07-16
1067 2020-07-17 10,317,000 -26,000 0.41 2,520,690,682 38,895,090 3.770 2020-07-15
1068 2020-07-16 10,343,000 79,000 0.41 2,520,690,682 39,303,400 3.800 2020-07-14
1069 2020-07-15 10,264,000 -65,000 0.41 2,520,690,682 40,337,520 3.930 2020-07-13
1070 2020-07-14 10,329,000 10,000 0.41 2,520,690,682 39,766,650 3.850 2020-07-10
1071 2020-07-13 10,319,000 107,000 0.41 2,520,690,682 40,450,480 3.920 2020-07-09
1072 2020-07-10 10,212,000 27,500 0.41 2,520,690,682 39,826,800 3.900 2020-07-08
1073 2020-07-09 10,184,500 8,500 0.40 2,520,690,682 39,210,325 3.850 2020-07-07
1074 2020-07-08 10,176,000 -288,000 0.40 2,520,690,682 39,177,600 3.850 2020-07-06
1075 2020-07-07 10,464,000 -16,000 0.42 2,520,690,682 37,775,040 3.610 2020-07-03
1076 2020-07-03 10,480,000 -10,000 0.42 2,520,690,682 35,108,000 3.350 2020-06-30
1077 2020-07-02 10,490,000 132,000 0.42 2,520,690,682 35,036,600 3.340 2020-06-29
1078 2020-06-30 10,358,000 374,500 0.41 2,520,690,682 35,527,940 3.430 2020-06-26
1079 2020-06-29 9,983,500 -25,000 0.40 2,520,690,682 36,040,435 3.610 2020-06-24
1080 2020-06-26 10,008,500 -80,000 0.40 2,520,690,682 35,430,090 3.540 2020-06-23
1081 2020-06-24 10,088,500 -72,000 0.40 2,520,690,682 35,309,750 3.500 2020-06-22
1082 2020-06-23 10,160,500 45,500 0.40 2,520,690,682 38,203,480 3.760 2020-06-19
1083 2020-06-22 10,115,000 -156,000 0.40 2,520,690,682 37,627,800 3.720 2020-06-18
1084 2020-06-19 10,271,000 20,000 0.41 2,520,690,682 36,872,890 3.590 2020-06-17
1085 2020-06-18 10,251,000 -30,000 0.41 2,520,690,682 36,186,030 3.530 2020-06-16
1086 2020-06-17 10,281,000 227,000 0.41 2,520,690,682 35,469,450 3.450 2020-06-15
1087 2020-06-15 10,054,000 -90,000 0.40 2,520,690,682 35,792,240 3.560 2020-06-11
1088 2020-06-12 10,144,000 -300,000 0.40 2,520,690,682 36,011,200 3.550 2020-06-10
1089 2020-06-11 10,444,000 -15,000 0.41 2,520,690,682 36,971,760 3.540 2020-06-09
1090 2020-06-10 10,459,000 -63,500 0.41 2,520,690,682 37,443,220 3.580 2020-06-08
1091 2020-06-09 10,522,500 -24,000 0.42 2,520,690,682 37,039,200 3.520 2020-06-05
1092 2020-06-08 10,546,500 101,000 0.42 2,520,690,682 36,069,030 3.420 2020-06-04
1093 2020-06-05 10,445,500 -92,500 0.41 2,520,690,682 35,619,155 3.410 2020-06-03
1094 2020-06-04 10,538,000 49,000 0.42 2,520,690,682 33,616,220 3.190 2020-06-02
1095 2020-06-03 10,489,000 325,000 0.42 2,520,690,682 32,725,680 3.120 2020-06-01
1096 2020-06-02 10,164,000 84,500 0.40 2,520,690,682 31,711,680 3.120 2020-05-29
1097 2020-06-01 10,079,500 132,000 0.40 2,520,690,682 31,044,860 3.080 2020-05-28
1098 2020-05-29 9,947,500 20,000 0.39 2,520,690,682 31,434,100 3.160 2020-05-27
1099 2020-05-27 9,927,500 18,000 0.39 2,520,690,682 31,668,725 3.190 2020-05-25
1100 2020-05-26 9,909,500 138,500 0.39 2,520,690,682 31,710,400 3.200 2020-05-22
1101 2020-05-25 9,771,000 2,000 0.39 2,520,690,682 33,905,370 3.470 2020-05-21
1102 2020-05-22 9,769,000 -10,000 0.39 2,520,690,682 33,800,740 3.460 2020-05-20
1103 2020-05-21 9,779,000 -164,000 0.39 2,520,690,682 34,324,290 3.510 2020-05-19
1104 2020-05-20 9,943,000 -20,500 0.39 2,520,690,682 34,104,490 3.430 2020-05-18
1105 2020-05-19 9,963,500 181,000 0.40 2,520,690,682 33,477,360 3.360 2020-05-15
1106 2020-05-18 9,782,500 -7,500 0.39 2,520,690,682 33,945,275 3.470 2020-05-14
1107 2020-05-15 9,790,000 -30,000 0.39 2,520,690,682 34,265,000 3.500 2020-05-13
1108 2020-05-14 9,820,000 60,000 0.39 2,520,690,682 33,879,000 3.450 2020-05-12
1109 2020-05-13 9,760,000 4,500 0.39 2,520,690,682 34,160,000 3.500 2020-05-11
1110 2020-05-12 9,755,500 14,000 0.39 2,520,690,682 34,144,250 3.500 2020-05-08
1111 2020-05-11 9,741,500 -82,000 0.39 2,520,690,682 33,413,345 3.430 2020-05-07
1112 2020-05-08 9,823,500 -238,000 0.39 2,520,690,682 33,596,370 3.420 2020-05-06
1113 2020-05-07 10,061,500 -27,000 0.40 2,520,690,682 33,504,795 3.330 2020-05-05
1114 2020-05-06 10,088,500 -167,000 0.40 2,520,690,682 33,090,280 3.280 2020-05-04
1115 2020-05-05 10,255,500 465,000 0.41 2,520,690,682 35,073,810 3.420 2020-04-29
1116 2020-05-04 9,790,500 -278,000 0.39 2,520,690,682 32,700,270 3.340 2020-04-28
1117 2020-04-29 10,068,500 338,500 0.40 2,520,690,682 32,823,310 3.260 2020-04-27
1118 2020-04-28 9,730,000 -56,000 0.39 2,520,690,682 31,427,900 3.230 2020-04-24
1119 2020-04-27 9,786,000 -7,000 0.39 2,520,690,682 30,728,040 3.140 2020-04-23
1120 2020-04-24 9,793,000 -16,000 0.39 2,520,690,682 30,358,300 3.100 2020-04-22
1121 2020-04-23 9,809,000 197,500 0.39 2,520,690,682 30,211,720 3.080 2020-04-21
1122 2020-04-22 9,611,500 -310,000 0.38 2,520,690,682 31,045,145 3.230 2020-04-20
1123 2020-04-21 9,921,500 231,000 0.39 2,520,690,682 32,641,735 3.290 2020-04-17
1124 2020-04-20 9,690,500 46,000 0.38 2,520,690,682 29,846,740 3.080 2020-04-16
1125 2020-04-17 9,644,500 124,000 0.38 2,520,690,682 31,151,735 3.230 2020-04-15
1126 2020-04-16 9,520,500 -518,000 0.38 2,520,690,682 31,512,855 3.310 2020-04-14
1127 2020-04-15 10,038,500 -116,000 0.40 2,520,690,682 32,424,355 3.230 2020-04-09
1128 2020-04-14 10,154,500 13,000 0.40 2,520,690,682 30,768,135 3.030 2020-04-08
1129 2020-04-09 10,141,500 267,500 0.40 2,520,690,682 31,337,235 3.090 2020-04-07
1130 2020-04-08 9,874,000 199,000 0.39 2,520,690,682 29,128,300 2.950 2020-04-06
1131 2020-04-06 9,675,000 -19,000 0.38 2,520,690,682 28,444,500 2.940 2020-04-02
1132 2020-04-03 9,694,000 130,500 0.38 2,520,690,682 28,694,240 2.960 2020-04-01
1133 2020-04-02 9,563,500 9,000 0.38 2,520,690,682 29,455,580 3.080 2020-03-31
1134 2020-04-01 9,554,500 -160,500 0.38 2,520,690,682 28,090,230 2.940 2020-03-30
1135 2020-03-31 9,715,000 179,500 0.39 2,520,690,682 30,116,500 3.100 2020-03-27
1136 2020-03-30 9,535,500 131,500 0.38 2,520,690,682 29,941,470 3.140 2020-03-26
1137 2020-03-27 9,404,000 151,500 0.37 2,520,690,682 27,741,800 2.950 2020-03-25
1138 2020-03-26 9,252,500 25,000 0.37 2,520,690,682 25,351,850 2.740 2020-03-24
1139 2020-03-25 9,227,500 -81,000 0.37 2,520,690,682 23,991,500 2.600 2020-03-23
1140 2020-03-24 9,308,500 20,000 0.37 2,520,690,682 25,691,460 2.760 2020-03-20
1141 2020-03-23 9,288,500 -96,500 0.37 2,520,690,682 24,428,755 2.630 2020-03-19
1142 2020-03-20 9,385,000 63,500 0.37 2,520,690,682 26,278,000 2.800 2020-03-18
1143 2020-03-19 9,321,500 -25,000 0.37 2,520,690,682 27,964,500 3.000 2020-03-17
1144 2020-03-18 9,346,500 27,000 0.37 2,520,690,682 28,506,825 3.050 2020-03-16
1145 2020-03-17 9,319,500 833,500 0.37 2,520,690,682 30,474,765 3.270 2020-03-13
1146 2020-03-16 8,486,000 20,500 0.34 2,520,690,682 28,682,680 3.380 2020-03-12
1147 2020-03-13 8,465,500 15,000 0.34 2,520,690,682 29,459,940 3.480 2020-03-11
1148 2020-03-12 8,450,500 26,000 0.34 2,520,690,682 29,830,265 3.530 2020-03-10
1149 2020-03-11 8,424,500 117,000 0.33 2,520,690,682 29,485,750 3.500 2020-03-09
1150 2020-03-10 8,307,500 55,000 0.33 2,520,690,682 31,402,350 3.780 2020-03-06
1151 2020-03-09 8,252,500 20,000 0.33 2,520,690,682 32,267,275 3.910 2020-03-05
1152 2020-03-06 8,232,500 39,000 0.33 2,520,690,682 31,942,100 3.880 2020-03-04
1153 2020-03-05 8,193,500 -434,000 0.33 2,520,690,682 32,937,870 4.020 2020-03-03
1154 2020-03-04 8,627,500 435,000 0.34 2,520,690,682 33,043,325 3.830 2020-03-02
1155 2020-03-03 8,192,500 130,000 0.33 2,520,690,682 31,295,350 3.820 2020-02-28
1156 2020-03-02 8,062,500 -142,000 0.32 2,520,690,682 32,411,250 4.020 2020-02-27
1157 2020-02-28 8,204,500 -4,000 0.33 2,520,690,682 33,638,450 4.100 2020-02-26
1158 2020-02-27 8,208,500 4,000 0.33 2,520,690,682 33,654,850 4.100 2020-02-25
1159 2020-02-26 8,204,500 -15,000 0.33 2,520,690,682 33,966,630 4.140 2020-02-24
1160 2020-02-25 8,219,500 -4,000 0.33 2,520,690,682 34,604,095 4.210 2020-02-21
1161 2020-02-24 8,223,500 72,000 0.33 2,520,690,682 34,867,640 4.240 2020-02-20
1162 2020-02-21 8,151,500 -24,000 0.32 2,520,690,682 34,643,875 4.250 2020-02-19
1163 2020-02-20 8,175,500 -50,500 0.32 2,520,690,682 34,582,365 4.230 2020-02-18
1164 2020-02-19 8,226,000 -22,000 0.33 2,520,690,682 34,549,200 4.200 2020-02-17
1165 2020-02-17 8,248,000 -10,500 0.33 2,520,690,682 33,321,920 4.040 2020-02-13
1166 2020-02-14 8,258,500 -111,500 0.33 2,520,690,682 33,942,435 4.110 2020-02-12
1167 2020-02-13 8,370,000 17,000 0.33 2,520,690,682 33,396,300 3.990 2020-02-11
1168 2020-02-12 8,353,000 35,000 0.33 2,520,690,682 33,412,000 4.000 2020-02-10
1169 2020-02-11 8,318,000 120,000 0.33 2,520,690,682 33,521,540 4.030 2020-02-07
1170 2020-02-10 8,198,000 89,000 0.33 2,520,690,682 33,283,880 4.060 2020-02-06
1171 2020-02-07 8,109,000 26,000 0.32 2,520,690,682 32,517,090 4.010 2020-02-05
1172 2020-02-06 8,083,000 -10,000 0.32 2,520,690,682 32,251,170 3.990 2020-02-04
1173 2020-02-05 8,093,000 -15,000 0.32 2,520,690,682 31,077,120 3.840 2020-02-03
1174 2020-02-04 8,108,000 188,000 0.32 2,520,690,682 31,377,960 3.870 2020-01-31
1175 2020-02-03 7,920,000 27,500 0.31 2,520,690,682 31,600,800 3.990 2020-01-30
1176 2020-01-31 7,892,500 106,000 0.31 2,520,690,682 31,964,625 4.050 2020-01-29
1177 2020-01-30 7,786,500 -43,500 0.31 2,520,690,682 33,559,815 4.310 2020-01-23
1178 2020-01-29 7,830,000 -49,000 0.31 2,520,690,682 33,747,300 4.310 2020-01-22
1179 2020-01-23 7,879,000 209,000 0.31 2,520,690,682 32,934,220 4.180 2020-01-21
1180 2020-01-22 7,670,000 -1,000 0.30 2,520,690,682 33,748,000 4.400 2020-01-20
1181 2020-01-21 7,671,000 -14,500 0.30 2,520,690,682 34,519,500 4.500 2020-01-17
1182 2020-01-20 7,685,500 20,000 0.30 2,520,690,682 33,816,200 4.400 2020-01-16
1183 2020-01-17 7,665,500 -123,000 0.30 2,520,690,682 33,728,200 4.400 2020-01-15
1184 2020-01-16 7,788,500 -15,000 0.31 2,520,690,682 34,269,400 4.400 2020-01-14
1185 2020-01-15 7,803,500 91,000 0.31 2,520,690,682 34,257,365 4.390 2020-01-13
1186 2020-01-14 7,712,500 65,000 0.31 2,520,690,682 33,703,625 4.370 2020-01-10
1187 2020-01-13 7,647,500 25,000 0.30 2,520,690,682 33,343,100 4.360 2020-01-09
1188 2020-01-10 7,622,500 -183,000 0.30 2,520,690,682 33,081,650 4.340 2020-01-08
1189 2020-01-09 7,805,500 3,000 0.31 2,520,690,682 34,500,310 4.420 2020-01-07
1190 2020-01-08 7,802,500 10,000 0.31 2,520,690,682 33,940,875 4.350 2020-01-06
1191 2020-01-07 7,792,500 43,500 0.31 2,520,690,682 34,598,700 4.440 2020-01-03
1192 2020-01-06 7,749,000 27,000 0.31 2,520,690,682 34,328,070 4.430 2020-01-02
1193 2020-01-03 7,722,000 -61,500 0.31 2,520,690,682 34,131,240 4.420 2019-12-30
1194 2020-01-02 7,783,500 33,500 0.31 2,520,690,682 34,247,400 4.400 2019-12-27
1195 2019-12-30 7,750,000 191,000 0.31 2,520,690,682 33,557,500 4.330 2019-12-23
1196 2019-12-27 7,559,000 -7,500 0.30 2,520,690,682 33,259,600 4.400 2019-12-20
1197 2019-12-23 7,566,500 121,000 0.30 2,520,690,682 33,141,270 4.380 2019-12-19
1198 2019-12-20 7,445,500 137,000 0.30 2,520,690,682 33,206,930 4.460 2019-12-18
1199 2019-12-19 7,308,500 30,000 0.29 2,520,690,682 34,349,950 4.700 2019-12-17
1200 2019-12-18 7,278,500 5,000 0.29 2,520,690,682 33,699,455 4.630 2019-12-16
1201 2019-12-17 7,273,500 -48,000 0.29 2,520,690,682 33,749,040 4.640 2019-12-13
1202 2019-12-16 7,321,500 2,500 0.29 2,520,690,682 32,653,890 4.460 2019-12-12
1203 2019-12-13 7,319,000 -40,000 0.29 2,520,690,682 32,569,550 4.450 2019-12-11
1204 2019-12-12 7,359,000 294,500 0.29 2,520,690,682 31,938,060 4.340 2019-12-10
1205 2019-12-10 7,064,500 500 0.28 2,520,690,682 31,719,605 4.490 2019-12-06
1206 2019-12-06 7,064,000 50,500 0.28 2,520,690,682 31,222,880 4.420 2019-12-04
1207 2019-12-05 7,013,500 -17,000 0.28 2,520,690,682 31,210,075 4.450 2019-12-03
1208 2019-12-04 7,030,500 144,000 0.28 2,520,690,682 30,231,150 4.300 2019-12-02
1209 2019-12-03 6,886,500 -80,000 0.27 2,520,690,682 30,231,735 4.390 2019-11-29
1210 2019-12-02 6,966,500 2,000 0.28 2,520,690,682 31,418,915 4.510 2019-11-28
1211 2019-11-27 6,964,500 18,000 0.28 2,520,690,682 31,967,055 4.590 2019-11-25
1212 2019-11-26 6,946,500 7,500 0.28 2,520,690,682 31,676,040 4.560 2019-11-22
1213 2019-11-25 6,939,000 40,000 0.28 2,520,690,682 31,086,720 4.480 2019-11-21
1214 2019-11-22 6,899,000 60,000 0.27 2,520,690,682 31,666,410 4.590 2019-11-20
1215 2019-11-21 6,839,000 -5,000 0.27 2,520,690,682 32,485,250 4.750 2019-11-19
1216 2019-11-20 6,844,000 -62,500 0.27 2,520,690,682 32,714,320 4.780 2019-11-18
1217 2019-11-19 6,906,500 10,000 0.27 2,520,690,682 32,391,485 4.690 2019-11-15
1218 2019-11-18 6,896,500 10,000 0.27 2,520,690,682 32,482,515 4.710 2019-11-14
1219 2019-11-15 6,886,500 20,000 0.27 2,520,690,682 32,710,875 4.750 2019-11-13
1220 2019-11-14 6,866,500 -96,500 0.27 2,520,690,682 33,371,190 4.860 2019-11-12
1221 2019-11-13 6,963,000 4,000 0.28 2,520,690,682 33,979,440 4.880 2019-11-11
1222 2019-11-12 6,959,000 74,000 0.28 2,520,690,682 35,351,720 5.080 2019-11-08
1223 2019-11-11 6,885,000 10,000 0.27 2,520,690,682 34,975,800 5.080 2019-11-07
1224 2019-11-08 6,875,000 31,000 0.27 2,520,690,682 34,856,250 5.070 2019-11-06
1225 2019-11-07 6,844,000 -165,000 0.27 2,520,690,682 34,356,880 5.020 2019-11-05
1226 2019-11-06 7,009,000 9,000 0.28 2,520,690,682 33,923,560 4.840 2019-11-04
1227 2019-11-05 7,000,000 60,000 0.28 2,520,690,682 33,670,000 4.810 2019-11-01
1228 2019-11-04 6,940,000 -30,000 0.28 2,520,690,682 33,867,200 4.880 2019-10-31
1229 2019-10-31 6,970,000 12,000 0.28 2,520,690,682 34,362,100 4.930 2019-10-29
1230 2019-10-30 6,958,000 83,500 0.28 2,520,690,682 34,372,520 4.940 2019-10-28
1231 2019-10-29 6,874,500 150,000 0.27 2,520,690,682 33,822,540 4.920 2019-10-25
1232 2019-10-24 6,724,500 -10,500 0.27 2,520,690,682 33,891,480 5.040 2019-10-22
1233 2019-10-23 6,735,000 -21,000 0.27 2,520,690,682 33,607,650 4.990 2019-10-21
1234 2019-10-22 6,756,000 -20,000 0.27 2,520,690,682 33,712,440 4.990 2019-10-18
1235 2019-10-21 6,776,000 -141,000 0.27 2,520,690,682 33,880,000 5.000 2019-10-17
1236 2019-10-18 6,917,000 10,000 0.27 2,520,690,682 34,515,830 4.990 2019-10-16
1237 2019-10-17 6,907,000 -25,000 0.27 2,520,690,682 34,396,860 4.980 2019-10-15
1238 2019-10-16 6,932,000 -38,500 0.28 2,520,690,682 34,729,320 5.010 2019-10-14
1239 2019-10-15 6,970,500 -6,000 0.28 2,520,690,682 34,713,090 4.980 2019-10-11
1240 2019-10-14 6,976,500 -4,000 0.28 2,520,690,682 34,324,380 4.920 2019-10-10
1241 2019-10-11 6,980,500 25,000 0.28 2,520,690,682 32,808,350 4.700 2019-10-09
1242 2019-10-10 6,955,500 9,000 0.28 2,520,690,682 32,760,405 4.710 2019-10-08
1243 2019-10-09 6,946,500 30,000 0.28 2,520,690,682 32,231,760 4.640 2019-10-04
1244 2019-10-08 6,916,500 -194,000 0.27 2,520,690,682 32,369,220 4.680 2019-10-03
1245 2019-10-03 7,110,500 -4,000 0.28 2,520,690,682 34,414,820 4.840 2019-09-30
1246 2019-10-02 7,114,500 4,000 0.28 2,520,690,682 33,936,165 4.770 2019-09-27
1247 2019-09-25 7,110,500 -2,500 0.28 2,520,690,682 34,130,400 4.800 2019-09-23
1248 2019-09-23 7,113,000 -8,000 0.28 2,520,690,682 35,493,870 4.990 2019-09-19
1249 2019-09-20 7,121,000 -4,000 0.28 2,520,690,682 36,530,730 5.130 2019-09-18
1250 2019-09-18 7,125,000 4,000 0.28 2,520,690,682 36,266,250 5.090 2019-09-16
1251 2019-09-17 7,121,000 -51,000 0.28 2,520,690,682 36,245,890 5.090 2019-09-13
1252 2019-09-16 7,172,000 -3,000 0.28 2,520,690,682 35,573,120 4.960 2019-09-12
1253 2019-09-13 7,175,000 -17,000 0.28 2,520,690,682 34,655,250 4.830 2019-09-11
1254 2019-09-12 7,192,000 99,500 0.29 2,520,690,682 34,665,440 4.820 2019-09-10
1255 2019-09-11 7,092,500 -2,000 0.28 2,520,690,682 34,044,000 4.800 2019-09-09
1256 2019-09-10 7,094,500 90,000 0.28 2,520,690,682 32,847,535 4.630 2019-09-06
1257 2019-09-09 7,004,500 25,000 0.28 2,520,690,682 31,590,295 4.510 2019-09-05
1258 2019-09-06 6,979,500 2,000 0.28 2,520,690,682 31,268,160 4.480 2019-09-04
1259 2019-09-05 6,977,500 -24,000 0.28 2,520,690,682 31,538,300 4.520 2019-09-03
1260 2019-09-04 7,001,500 500 0.28 2,520,690,682 31,016,645 4.430 2019-09-02
1261 2019-09-03 7,001,000 -40,000 0.28 2,520,690,682 30,944,420 4.420 2019-08-30
1262 2019-09-02 7,041,000 -20,000 0.28 2,520,690,682 30,346,710 4.310 2019-08-29
1263 2019-08-30 7,061,000 -78,000 0.28 2,520,690,682 30,362,300 4.300 2019-08-28
1264 2019-08-29 7,139,000 140,000 0.28 2,520,690,682 30,126,580 4.220 2019-08-27
1265 2019-08-28 6,999,000 -36,500 0.28 2,520,690,682 31,075,560 4.440 2019-08-26
1266 2019-08-27 7,035,500 -3,000 0.28 2,520,690,682 31,941,170 4.540 2019-08-23
1267 2019-08-26 7,038,500 -55,000 0.28 2,520,690,682 31,814,020 4.520 2019-08-22
1268 2019-08-22 7,093,500 -8,000 0.28 2,520,690,682 31,495,140 4.440 2019-08-20
1269 2019-08-21 7,101,500 -80,000 0.28 2,520,690,682 31,885,735 4.490 2019-08-19
1270 2019-08-20 7,181,500 16,000 0.28 2,520,690,682 30,593,190 4.260 2019-08-16
1271 2019-08-19 7,165,500 22,000 0.28 2,520,690,682 31,098,270 4.340 2019-08-15
1272 2019-08-15 7,143,500 -40,000 0.28 2,520,690,682 31,074,225 4.350 2019-08-13
1273 2019-08-13 7,183,500 5,000 0.28 2,520,690,682 31,966,575 4.450 2019-08-09
1274 2019-08-09 7,178,500 76,000 0.28 2,520,690,682 31,082,905 4.330 2019-08-07
1275 2019-08-08 7,102,500 46,000 0.28 2,520,690,682 31,251,000 4.400 2019-08-06
1276 2019-08-07 7,056,500 -237,000 0.28 2,520,690,682 31,683,685 4.490 2019-08-05
1277 2019-08-06 7,293,500 -2,000 0.29 2,520,690,682 33,841,840 4.640 2019-08-02
1278 2019-08-05 7,295,500 174,000 0.29 2,520,690,682 35,456,130 4.860 2019-08-01
1279 2019-08-02 7,121,500 4,000 0.28 2,520,690,682 35,607,500 5.000 2019-07-31
1280 2019-07-31 7,117,500 7,500 0.28 2,520,690,682 36,797,475 5.170 2019-07-29
1281 2019-07-30 7,110,000 99,000 0.28 2,520,690,682 37,611,900 5.290 2019-07-26
1282 2019-07-29 7,011,000 28,500 0.28 2,520,690,682 38,840,940 5.540 2019-07-25
1283 2019-07-26 6,982,500 93,000 0.28 2,520,690,682 37,426,200 5.360 2019-07-24
1284 2019-07-25 6,889,500 -35,500 0.27 2,520,690,682 35,756,505 5.190 2019-07-23
1285 2019-07-24 6,925,000 -15,500 0.27 2,520,690,682 34,971,250 5.050 2019-07-22
1286 2019-07-23 6,940,500 5,000 0.28 2,520,690,682 36,160,005 5.210 2019-07-19
1287 2019-07-19 6,935,500 -53,000 0.28 2,520,690,682 36,896,860 5.320 2019-07-17
1288 2019-07-18 6,988,500 -183,000 0.28 2,520,690,682 36,829,395 5.270 2019-07-16
1289 2019-07-17 7,171,500 -10,000 0.28 2,520,690,682 36,000,930 5.020 2019-07-15
1290 2019-07-16 7,181,500 -1,500 0.28 2,520,690,682 36,697,465 5.110 2019-07-12
1291 2019-07-15 7,183,000 76,500 0.28 2,520,690,682 36,705,130 5.110 2019-07-11
1292 2019-07-12 7,106,500 20,000 0.28 2,520,690,682 35,958,890 5.060 2019-07-10
1293 2019-07-11 7,086,500 -10,000 0.28 2,520,690,682 36,495,475 5.150 2019-07-09
1294 2019-07-10 7,096,500 45,500 0.28 2,520,690,682 37,043,730 5.220 2019-07-08
1295 2019-07-09 7,051,000 -117,000 0.28 2,520,690,682 36,735,710 5.210 2019-07-05
1296 2019-07-08 7,168,000 4,000 0.28 2,520,690,682 37,345,280 5.210 2019-07-04
1297 2019-07-05 7,164,000 80,000 0.28 2,520,690,682 37,682,640 5.260 2019-07-03
1298 2019-07-04 7,084,000 -63,000 0.28 2,520,690,682 37,049,320 5.230 2019-07-02
1299 2019-07-02 7,147,000 95,000 0.28 2,520,690,682 35,020,300 4.900 2019-06-27
1300 2019-06-28 7,052,000 -7,500 0.28 2,520,690,682 34,484,280 4.890 2019-06-26
1301 2019-06-27 7,059,500 10,000 0.28 2,520,690,682 34,238,575 4.850 2019-06-25
1302 2019-06-26 7,049,500 -68,000 0.28 2,520,690,682 34,965,520 4.960 2019-06-24
1303 2019-06-25 7,117,500 -198,000 0.28 2,520,690,682 34,021,650 4.780 2019-06-21
1304 2019-06-24 7,315,500 42,000 0.29 2,520,690,682 34,456,005 4.710 2019-06-20
1305 2019-06-21 7,273,500 -52,000 0.29 2,520,690,682 34,476,390 4.740 2019-06-19
1306 2019-06-20 7,325,500 25,000 0.29 2,520,690,682 32,525,220 4.440 2019-06-18
1307 2019-06-19 7,300,500 103,000 0.29 2,520,690,682 32,925,255 4.510 2019-06-17
1308 2019-06-18 7,197,500 84,000 0.29 2,520,690,682 32,748,625 4.550 2019-06-14
1309 2019-06-17 7,113,500 68,500 0.28 2,520,690,682 32,793,235 4.610 2019-06-13
1310 2019-06-13 7,045,000 -45,500 0.28 2,520,690,682 34,238,700 4.860 2019-06-11
1311 2019-06-12 7,090,500 -5,500 0.28 2,520,690,682 33,750,780 4.760 2019-06-10
1312 2019-06-11 7,096,000 -10,000 0.28 2,520,690,682 33,493,120 4.720 2019-06-06
1313 2019-06-10 7,106,000 4,000 0.28 2,520,690,682 33,753,500 4.750 2019-06-05
1314 2019-06-04 7,102,000 -47,500 0.28 2,520,690,682 34,444,700 4.850 2019-05-31
1315 2019-06-03 7,149,500 10,000 0.28 2,520,690,682 33,316,670 4.660 2019-05-30
1316 2019-05-31 7,139,500 48,500 0.28 2,520,690,682 33,627,045 4.710 2019-05-29
1317 2019-05-30 7,091,000 -37,000 0.28 2,520,690,682 33,540,430 4.730 2019-05-28
1318 2019-05-29 7,128,000 65,000 0.28 2,520,690,682 32,004,720 4.490 2019-05-27
1319 2019-05-27 7,063,000 11,000 0.28 2,520,690,682 31,359,720 4.440 2019-05-23
1320 2019-05-24 7,052,000 18,500 0.28 2,520,690,682 32,016,080 4.540 2019-05-22
1321 2019-05-23 7,033,500 -10,000 0.28 2,520,690,682 32,213,430 4.580 2019-05-21
1322 2019-05-22 7,043,500 38,500 0.28 2,520,690,682 31,695,750 4.500 2019-05-20
1323 2019-05-21 7,005,000 32,000 0.28 2,520,690,682 32,082,900 4.580 2019-05-17
1324 2019-05-20 6,973,000 60,000 0.28 2,520,690,682 32,633,640 4.680 2019-05-16
1325 2019-05-17 6,913,000 6,500 0.27 2,520,690,682 32,975,010 4.770 2019-05-15
1326 2019-05-16 6,906,500 10,000 0.27 2,520,690,682 32,736,810 4.740 2019-05-14
1327 2019-05-15 6,896,500 3,000 0.27 2,520,690,682 34,137,675 4.950 2019-05-10
1328 2019-05-14 6,893,500 53,500 0.27 2,520,690,682 34,191,760 4.960 2019-05-09
1329 2019-05-10 6,840,000 25,000 0.27 2,520,690,682 35,704,800 5.220 2019-05-08
1330 2019-05-09 6,815,000 -47,500 0.27 2,520,690,682 36,460,250 5.350 2019-05-07
1331 2019-05-08 6,862,500 563,500 0.27 2,520,690,682 36,645,750 5.340 2019-05-06
1332 2019-05-07 6,299,000 -12,500 0.25 2,520,690,682 34,518,520 5.480 2019-05-03
1333 2019-05-06 6,311,500 103,500 0.25 2,520,690,682 33,198,490 5.260 2019-05-02
1334 2019-05-03 6,208,000 92,000 0.25 2,520,690,682 34,144,000 5.500 2019-04-30
1335 2019-05-02 6,116,000 24,000 0.24 2,520,690,682 33,638,000 5.500 2019-04-29
1336 2019-04-30 6,092,000 -100,000 0.24 2,520,690,682 34,115,200 5.600 2019-04-26
1337 2019-04-29 6,192,000 205,000 0.25 2,520,690,682 34,984,800 5.650 2019-04-25
1338 2019-04-26 5,987,000 118,000 0.24 2,520,690,682 35,682,520 5.960 2019-04-24
1339 2019-04-25 5,869,000 2,000 0.23 2,520,690,682 35,800,900 6.100 2019-04-23
1340 2019-04-24 5,867,000 81,500 0.23 2,520,690,682 36,786,090 6.270 2019-04-18
1341 2019-04-23 5,785,500 -671,500 0.23 2,520,690,682 36,737,925 6.350 2019-04-17
1342 2019-04-18 6,457,000 72,500 0.26 2,520,690,682 38,419,150 5.950 2019-04-16
1343 2019-04-17 6,384,500 59,000 0.25 2,520,690,682 39,136,985 6.130 2019-04-15
1344 2019-04-16 6,325,500 -94,500 0.25 2,520,690,682 39,154,845 6.190 2019-04-12
1345 2019-04-15 6,420,000 13,000 0.25 2,520,690,682 40,317,600 6.280 2019-04-11
1346 2019-04-12 6,407,000 -167,000 0.25 2,520,690,682 41,132,940 6.420 2019-04-10
1347 2019-04-11 6,574,000 -171,500 0.26 2,520,690,682 41,153,240 6.260 2019-04-09
1348 2019-04-10 6,745,500 -62,000 0.27 2,520,690,682 41,889,555 6.210 2019-04-08
1349 2019-04-09 6,807,500 20,500 0.27 2,520,690,682 40,572,700 5.960 2019-04-04
1350 2019-04-08 6,787,000 -566,000 0.27 2,520,690,682 38,957,380 5.740 2019-04-03
1351 2019-04-04 7,353,000 -113,500 0.29 2,520,690,682 38,529,720 5.240 2019-04-02
1352 2019-04-03 7,466,500 -76,000 0.30 2,520,690,682 38,825,800 5.200 2019-04-01
1353 2019-04-02 7,542,500 160,000 0.30 2,520,690,682 38,693,025 5.130 2019-03-29
1354 2019-04-01 7,382,500 -47,500 0.29 2,520,690,682 38,905,775 5.270 2019-03-28
1355 2019-03-29 7,430,000 -177,000 0.29 2,520,690,682 39,601,900 5.330 2019-03-27
1356 2019-03-28 7,607,000 -500,500 0.30 2,520,690,682 38,947,840 5.120 2019-03-26
1357 2019-03-27 8,107,500 -41,000 0.32 2,520,690,682 38,997,075 4.810 2019-03-25
1358 2019-03-26 8,148,500 -14,000 0.32 2,520,690,682 39,438,740 4.840 2019-03-22
1359 2019-03-25 8,162,500 -4,500 0.32 2,520,690,682 39,098,375 4.790 2019-03-21
1360 2019-03-22 8,167,000 -51,000 0.32 2,520,690,682 38,058,220 4.660 2019-03-20
1361 2019-03-21 8,218,000 10,000 0.33 2,520,690,682 38,706,780 4.710 2019-03-19
1362 2019-03-20 8,208,000 52,000 0.33 2,520,690,682 38,659,680 4.710 2019-03-18
1363 2019-03-19 8,156,000 -5,500 0.32 2,520,690,682 37,843,840 4.640 2019-03-15
1364 2019-03-18 8,161,500 30,000 0.32 2,520,690,682 37,542,900 4.600 2019-03-14
1365 2019-03-15 8,131,500 15,000 0.32 2,520,690,682 38,705,940 4.760 2019-03-13
1366 2019-03-14 8,116,500 49,000 0.32 2,520,690,682 39,283,860 4.840 2019-03-12
1367 2019-03-13 8,067,500 17,000 0.32 2,520,690,682 38,320,625 4.750 2019-03-11
1368 2019-03-12 8,050,500 95,000 0.32 2,520,690,682 38,159,370 4.740 2019-03-08
1369 2019-03-11 7,955,500 91,500 0.32 2,520,690,682 39,538,835 4.970 2019-03-07
1370 2019-03-08 7,864,000 -9,000 0.31 2,520,690,682 39,713,200 5.050 2019-03-06
1371 2019-03-07 7,873,000 -6,500 0.31 2,520,690,682 39,128,810 4.970 2019-03-05
1372 2019-03-06 7,879,500 470,500 0.31 2,520,690,682 38,451,960 4.880 2019-03-04
1373 2019-03-05 7,409,000 1,500 0.29 2,520,690,682 37,785,900 5.100 2019-03-01
1374 2019-03-04 7,407,500 24,000 0.29 2,520,690,682 36,963,425 4.990 2019-02-28
1375 2019-03-01 7,383,500 87,000 0.29 2,520,690,682 37,877,355 5.130 2019-02-27
1376 2019-02-28 7,296,500 45,000 0.29 2,520,690,682 39,036,275 5.350 2019-02-26
1377 2019-02-27 7,251,500 -26,000 0.29 2,520,690,682 39,375,645 5.430 2019-02-25
1378 2019-02-26 7,277,500 -69,500 0.29 2,520,690,682 39,589,600 5.440 2019-02-22
1379 2019-02-25 7,347,000 -61,500 0.29 2,520,690,682 39,012,570 5.310 2019-02-21
1380 2019-02-22 7,408,500 -52,000 0.29 2,520,690,682 38,820,540 5.240 2019-02-20
1381 2019-02-21 7,460,500 38,000 0.30 2,520,690,682 38,421,575 5.150 2019-02-19
1382 2019-02-20 7,422,500 8,000 0.29 2,520,690,682 38,003,200 5.120 2019-02-18
1383 2019-02-19 7,414,500 228,500 0.29 2,520,690,682 38,258,820 5.160 2019-02-15
1384 2019-02-18 7,186,000 23,500 0.29 2,520,690,682 38,301,380 5.330 2019-02-14
1385 2019-02-15 7,162,500 -9,000 0.28 2,520,690,682 38,176,125 5.330 2019-02-13
1386 2019-02-14 7,171,500 281,000 0.28 2,520,690,682 36,861,510 5.140 2019-02-12
1387 2019-02-13 6,890,500 -13,000 0.27 2,520,690,682 35,279,360 5.120 2019-02-11
1388 2019-02-12 6,903,500 8,000 0.27 2,520,690,682 36,036,270 5.220 2019-02-08
1389 2019-02-11 6,895,500 -119,000 0.27 2,520,690,682 36,408,240 5.280 2019-02-01
1390 2019-02-08 7,014,500 -31,000 0.28 2,520,690,682 35,773,950 5.100 2019-01-31
1391 2019-02-01 7,045,500 -76,000 0.28 2,520,690,682 34,804,770 4.940 2019-01-30
1392 2019-01-31 7,121,500 38,000 0.28 2,520,690,682 33,827,125 4.750 2019-01-29
1393 2019-01-30 7,083,500 36,000 0.28 2,520,690,682 34,071,635 4.810 2019-01-28
1394 2019-01-29 7,047,500 -12,000 0.28 2,520,690,682 35,378,450 5.020 2019-01-25
1395 2019-01-25 7,059,500 -37,000 0.28 2,520,690,682 34,026,790 4.820 2019-01-23
1396 2019-01-24 7,096,500 30,000 0.28 2,520,690,682 33,495,480 4.720 2019-01-22
1397 2019-01-23 7,066,500 -21,000 0.28 2,520,690,682 34,131,195 4.830 2019-01-21
1398 2019-01-22 7,087,500 -180,000 0.28 2,520,690,682 34,587,000 4.880 2019-01-18
1399 2019-01-21 7,267,500 -100,000 0.29 2,520,690,682 33,866,550 4.660 2019-01-17
1400 2019-01-18 7,367,500 -7,500 0.29 2,520,690,682 34,553,575 4.690 2019-01-16
1401 2019-01-17 7,375,000 -37,000 0.29 2,520,690,682 34,662,500 4.700 2019-01-15
1402 2019-01-16 7,412,000 -31,000 0.29 2,520,690,682 33,724,600 4.550 2019-01-14
1403 2019-01-15 7,443,000 -128,000 0.30 2,520,690,682 34,312,230 4.610 2019-01-11
1404 2019-01-14 7,571,000 -203,000 0.30 2,520,690,682 34,599,470 4.570 2019-01-10
1405 2019-01-11 7,774,000 -107,000 0.31 2,520,690,682 34,050,120 4.380 2019-01-09
1406 2019-01-10 7,881,000 -6,500 0.31 2,520,690,682 33,573,060 4.260 2019-01-08
1407 2019-01-09 7,887,500 -15,000 0.31 2,520,690,682 32,733,125 4.150 2019-01-07
1408 2019-01-08 7,902,500 -10,000 0.31 2,520,690,682 32,716,350 4.140 2019-01-04
1409 2019-01-07 7,912,500 -3,500 0.31 2,520,690,682 31,650,000 4.000 2019-01-03
1410 2019-01-04 7,916,000 -11,000 0.31 2,520,690,682 32,297,280 4.080 2019-01-02
1411 2019-01-03 7,927,000 3,500 0.31 2,520,690,682 31,787,270 4.010 2018-12-28
1412 2019-01-02 7,923,500 -124,000 0.31 2,520,690,682 32,090,175 4.050 2018-12-27
1413 2018-12-28 8,047,500 46,000 0.32 2,520,690,682 33,075,225 4.110 2018-12-21
1414 2018-12-27 8,001,500 -53,500 0.32 2,520,690,682 32,726,135 4.090 2018-12-20
1415 2018-12-21 8,055,000 -15,500 0.32 2,520,690,682 32,300,550 4.010 2018-12-19
1416 2018-12-20 8,070,500 73,000 0.32 2,520,690,682 33,008,345 4.090 2018-12-18
1417 2018-12-19 7,997,500 10,000 0.32 2,520,690,682 34,549,200 4.320 2018-12-17
1418 2018-12-18 7,987,500 -16,500 0.32 2,520,690,682 35,224,875 4.410 2018-12-14
1419 2018-12-17 8,004,000 -66,000 0.32 2,520,690,682 35,377,680 4.420 2018-12-13
1420 2018-12-14 8,070,000 56,500 0.32 2,520,690,682 34,297,500 4.250 2018-12-12
1421 2018-12-13 8,013,500 -7,000 0.32 2,520,690,682 35,018,995 4.370 2018-12-11
1422 2018-12-12 8,020,500 -49,500 0.32 2,520,690,682 35,290,200 4.400 2018-12-10
1423 2018-12-11 8,070,000 -119,000 0.32 2,520,690,682 35,346,600 4.380 2018-12-07
1424 2018-12-10 8,189,000 419,500 0.32 2,520,690,682 34,967,030 4.270 2018-12-06
1425 2018-12-07 7,769,500 1,116,500 0.31 2,520,690,682 34,108,105 4.390 2018-12-05
1426 2018-12-06 6,653,000 -90,500 0.26 2,520,690,682 32,932,350 4.950 2018-12-04
1427 2018-12-05 6,743,500 550,000 0.27 2,520,690,682 31,559,580 4.680 2018-12-03
1428 2018-12-04 6,193,500 -6,000 0.25 2,520,690,682 29,728,800 4.800 2018-11-30
1429 2018-12-03 6,199,500 -97,000 0.25 2,520,690,682 29,571,615 4.770 2018-11-29
1430 2018-11-30 6,296,500 32,500 0.25 2,520,690,682 29,593,550 4.700 2018-11-28
1431 2018-11-29 6,264,000 3,000 0.25 2,520,690,682 28,563,840 4.560 2018-11-27
1432 2018-11-27 6,261,000 -3,000 0.25 2,520,690,682 28,174,500 4.500 2018-11-23
1433 2018-11-26 6,264,000 -80,000 0.25 2,520,690,682 28,313,280 4.520 2018-11-22
1434 2018-11-23 6,344,000 -10,000 0.25 2,520,690,682 29,055,520 4.580 2018-11-21
1435 2018-11-22 6,354,000 3,000 0.25 2,520,690,682 28,465,920 4.480 2018-11-20
1436 2018-11-21 6,351,000 -30,000 0.25 2,520,690,682 29,151,090 4.590 2018-11-19
1437 2018-11-20 6,381,000 -576,500 0.25 2,520,690,682 28,714,500 4.500 2018-11-16
1438 2018-11-19 6,957,500 -100,000 0.28 2,520,690,682 30,265,125 4.350 2018-11-15
1439 2018-11-16 7,057,500 26,000 0.28 2,520,690,682 31,053,000 4.400 2018-11-14
1440 2018-11-15 7,031,500 -35,000 0.28 2,520,690,682 30,727,655 4.370 2018-11-13
1441 2018-11-14 7,066,500 -10,000 0.28 2,520,690,682 31,092,600 4.400 2018-11-12
1442 2018-11-13 7,076,500 10,000 0.28 2,520,690,682 31,136,600 4.400 2018-11-09
1443 2018-11-12 7,066,500 23,000 0.28 2,520,690,682 31,163,265 4.410 2018-11-08
1444 2018-11-09 7,043,500 51,500 0.28 2,520,690,682 31,061,835 4.410 2018-11-07
1445 2018-11-08 6,992,000 -6,500 0.28 2,520,690,682 31,603,840 4.520 2018-11-06
1446 2018-11-07 6,998,500 -109,000 0.28 2,520,690,682 31,353,280 4.480 2018-11-05
1447 2018-11-06 7,107,500 52,000 0.28 2,520,690,682 31,983,750 4.500 2018-11-02
1448 2018-11-05 7,055,500 -279,500 0.28 2,520,690,682 30,056,430 4.260 2018-11-01
1449 2018-11-02 7,335,000 -227,000 0.29 2,520,690,682 32,274,000 4.400 2018-10-31
1450 2018-11-01 7,562,000 -186,000 0.30 2,520,690,682 31,155,440 4.120 2018-10-30
1451 2018-10-31 7,748,000 -11,500 0.31 2,520,690,682 31,301,920 4.040 2018-10-29
1452 2018-10-30 7,759,500 -10,500 0.31 2,520,690,682 31,425,975 4.050 2018-10-26
1453 2018-10-29 7,770,000 10,500 0.31 2,520,690,682 31,080,000 4.000 2018-10-25
1454 2018-10-26 7,759,500 50,000 0.31 2,520,690,682 31,270,785 4.030 2018-10-24
1455 2018-10-25 7,709,500 964,500 0.31 2,520,690,682 32,534,090 4.220 2018-10-23
1456 2018-10-24 6,745,000 66,000 0.27 2,520,690,682 31,296,800 4.640 2018-10-22
1457 2018-10-23 6,679,000 86,500 0.26 2,520,690,682 29,921,920 4.480 2018-10-19
1458 2018-10-22 6,592,500 114,000 0.26 2,520,690,682 31,116,600 4.720 2018-10-18
1459 2018-10-19 6,478,500 87,500 0.26 2,520,690,682 32,651,640 5.040 2018-10-16
1460 2018-10-18 6,391,000 -80,000 0.25 2,520,690,682 33,808,390 5.290 2018-10-15
1461 2018-10-16 6,471,000 -167,000 0.26 2,520,690,682 34,619,850 5.350 2018-10-12
1462 2018-10-15 6,638,000 513,000 0.26 2,520,690,682 33,920,180 5.110 2018-10-11
1463 2018-10-12 6,125,000 -52,000 0.24 2,520,690,682 35,892,500 5.860 2018-10-10
1464 2018-10-11 6,177,000 82,500 0.25 2,520,690,682 34,529,430 5.590 2018-10-09
1465 2018-10-10 6,094,500 -220,000 0.24 2,520,690,682 35,104,320 5.760 2018-10-08
1466 2018-10-09 6,314,500 -500 0.25 2,520,690,682 37,634,420 5.960 2018-10-05
1467 2018-10-08 6,315,000 18,500 0.25 2,520,690,682 38,395,200 6.080 2018-10-04
1468 2018-10-04 6,296,500 -4,000 0.25 2,520,690,682 37,904,930 6.020 2018-10-02
1469 2018-10-03 6,300,500 38,000 0.25 2,520,690,682 39,504,135 6.270 2018-09-28
1470 2018-09-28 6,262,500 -100,000 0.25 2,520,690,682 39,516,375 6.310 2018-09-26
1471 2018-09-27 6,362,500 -258,500 0.25 2,520,690,682 40,465,500 6.360 2018-09-24
1472 2018-09-26 6,621,000 -169,500 0.26 2,520,690,682 43,235,130 6.530 2018-09-21
1473 2018-09-24 6,790,500 -483,000 0.27 2,520,690,682 41,422,050 6.100 2018-09-20
1474 2018-09-21 7,273,500 8,000 0.29 2,520,690,682 41,895,360 5.760 2018-09-19
1475 2018-09-20 7,265,500 36,000 0.29 2,520,690,682 40,250,870 5.540 2018-09-18
1476 2018-09-19 7,229,500 -59,000 0.29 2,520,690,682 40,051,430 5.540 2018-09-17
1477 2018-09-18 7,288,500 167,000 0.29 2,520,690,682 40,742,715 5.590 2018-09-14
1478 2018-09-17 7,121,500 8,000 0.28 2,520,690,682 40,165,260 5.640 2018-09-13
1479 2018-09-14 7,113,500 49,000 0.28 2,520,690,682 38,697,440 5.440 2018-09-12
1480 2018-09-13 7,064,500 -4,000 0.28 2,520,690,682 38,572,170 5.460 2018-09-11
1481 2018-09-12 7,068,500 49,000 0.28 2,520,690,682 40,219,765 5.690 2018-09-10
1482 2018-09-11 7,019,500 15,000 0.28 2,520,690,682 42,257,390 6.020 2018-09-07
1483 2018-09-10 7,004,500 20,000 0.28 2,520,690,682 43,287,810 6.180 2018-09-06
1484 2018-09-07 6,984,500 -46,000 0.28 2,520,690,682 43,094,365 6.170 2018-09-05
1485 2018-09-06 7,030,500 16,500 0.28 2,520,690,682 44,432,760 6.320 2018-09-04
1486 2018-09-05 7,014,000 16,500 0.28 2,520,690,682 43,767,360 6.240 2018-09-03
1487 2018-09-04 6,997,500 2,000 0.28 2,520,690,682 46,183,500 6.600 2018-08-31
1488 2018-09-03 6,995,500 23,000 0.28 2,520,690,682 45,400,795 6.490 2018-08-30
1489 2018-08-31 6,972,500 -9,000 0.28 2,520,690,682 47,343,275 6.790 2018-08-29
1490 2018-08-30 6,981,500 -62,500 0.28 2,520,690,682 46,776,050 6.700 2018-08-28
1491 2018-08-29 7,044,000 -24,000 0.28 2,520,690,682 46,983,480 6.670 2018-08-27
1492 2018-08-28 7,068,000 -20,000 0.28 2,520,690,682 44,952,480 6.360 2018-08-24
1493 2018-08-24 7,088,000 -53,500 0.28 2,520,690,682 45,504,960 6.420 2018-08-22
1494 2018-08-23 7,141,500 -200,000 0.28 2,520,690,682 44,205,885 6.190 2018-08-21
1495 2018-08-22 7,341,500 9,000 0.29 2,520,690,682 43,241,435 5.890 2018-08-20
1496 2018-08-21 7,332,500 78,000 0.29 2,520,690,682 42,748,475 5.830 2018-08-17
1497 2018-08-20 7,254,500 51,500 0.29 2,520,690,682 41,640,830 5.740 2018-08-16
1498 2018-08-17 7,203,000 -2,500 0.29 2,520,690,682 43,073,940 5.980 2018-08-15
1499 2018-08-16 7,205,500 39,000 0.29 2,520,690,682 44,385,880 6.160 2018-08-14
1500 2018-08-15 7,166,500 -68,000 0.28 2,520,690,682 44,432,300 6.200 2018-08-13
1501 2018-08-14 7,234,500 -15,000 0.29 2,520,690,682 45,722,040 6.320 2018-08-10
1502 2018-08-13 7,249,500 -181,500 0.29 2,520,690,682 45,961,830 6.340 2018-08-09
1503 2018-08-10 7,431,000 -28,000 0.29 2,520,690,682 45,552,030 6.130 2018-08-08
1504 2018-08-09 7,459,000 97,000 0.30 2,520,690,682 46,394,980 6.220 2018-08-07
1505 2018-08-08 7,362,000 -173,500 0.29 2,520,690,682 45,129,060 6.130 2018-08-06
1506 2018-08-07 7,535,500 527,000 0.30 2,520,690,682 46,117,260 6.120 2018-08-03
1507 2018-08-06 7,008,500 -27,000 0.28 2,520,690,682 44,994,570 6.420 2018-08-02
1508 2018-08-03 7,035,500 -11,000 0.28 2,520,690,682 46,504,655 6.610 2018-08-01
1509 2018-08-02 7,046,500 -101,000 0.28 2,520,690,682 45,943,180 6.520 2018-07-31
1510 2018-08-01 7,147,500 -3,000 0.28 2,520,690,682 45,601,050 6.380 2018-07-30
1511 2018-07-31 7,150,500 249,500 0.28 2,520,690,682 45,620,190 6.380 2018-07-27
1512 2018-07-30 6,901,000 4,000 0.27 2,520,690,682 44,580,460 6.460 2018-07-26
1513 2018-07-27 6,897,000 131,000 0.27 2,520,690,682 46,278,870 6.710 2018-07-25
1514 2018-07-26 6,766,000 -20,000 0.27 2,520,690,682 45,738,160 6.760 2018-07-24
1515 2018-07-25 6,786,000 4,000 0.27 2,520,690,682 43,362,540 6.390 2018-07-23
1516 2018-07-24 6,782,000 20,000 0.27 2,520,690,682 43,404,800 6.400 2018-07-20
1517 2018-07-23 6,762,000 -2,500 0.27 2,520,690,682 44,291,100 6.550 2018-07-19
1518 2018-07-20 6,764,500 7,000 0.27 2,520,690,682 44,713,345 6.610 2018-07-18
1519 2018-07-19 6,757,500 -3,000 0.27 2,520,690,682 44,329,200 6.560 2018-07-17
1520 2018-07-18 6,760,500 35,000 0.27 2,520,690,682 44,078,460 6.520 2018-07-16
1521 2018-07-17 6,725,500 55,500 0.27 2,520,690,682 45,060,850 6.700 2018-07-13
1522 2018-07-16 6,670,000 18,000 0.26 2,520,690,682 44,822,400 6.720 2018-07-12
1523 2018-07-13 6,652,000 -118,000 0.26 2,520,690,682 47,561,800 7.150 2018-07-11
1524 2018-07-12 6,770,000 21,000 0.27 2,520,690,682 48,270,100 7.130 2018-07-10
1525 2018-07-11 6,749,000 87,000 0.27 2,520,690,682 47,850,410 7.090 2018-07-09
1526 2018-07-10 6,662,000 -3,000 0.26 2,520,690,682 47,366,820 7.110 2018-07-06
1527 2018-07-09 6,665,000 7,500 0.26 2,520,690,682 46,721,650 7.010 2018-07-05
1528 2018-07-06 6,657,500 7,000 0.26 2,520,690,682 48,599,750 7.300 2018-07-04
1529 2018-07-04 6,650,500 -17,000 0.26 2,520,690,682 49,878,750 7.500 2018-06-29
1530 2018-07-03 6,667,500 13,000 0.26 2,520,690,682 48,072,675 7.210 2018-06-28
1531 2018-06-29 6,654,500 -26,000 0.26 2,520,690,682 47,513,130 7.140 2018-06-27
1532 2018-06-28 6,680,500 37,500 0.27 2,520,690,682 50,704,995 7.590 2018-06-26
1533 2018-06-27 6,643,000 18,500 0.26 2,520,690,682 51,151,100 7.700 2018-06-25
1534 2018-06-26 6,624,500 1,500 0.26 2,520,690,682 53,459,715 8.070 2018-06-22
1535 2018-06-25 6,623,000 -74,000 0.26 2,520,690,682 53,315,150 8.050 2018-06-21
1536 2018-06-22 6,697,000 71,000 0.27 2,520,690,682 53,910,850 8.050 2018-06-20
1537 2018-06-21 6,626,000 -195,000 0.26 2,520,690,682 53,074,260 8.010 2018-06-19
1538 2018-06-20 6,821,000 -12,000 0.27 2,520,690,682 56,341,460 8.260 2018-06-15
1539 2018-06-19 6,833,000 27,000 0.27 2,520,690,682 58,012,170 8.490 2018-06-14
1540 2018-06-15 6,806,000 38,500 0.27 2,520,690,682 58,531,600 8.600 2018-06-13
1541 2018-06-14 6,767,500 -8,500 0.27 2,520,690,682 59,824,700 8.840 2018-06-12
1542 2018-06-13 6,776,000 20,000 0.27 2,520,690,682 58,815,680 8.680 2018-06-11
1543 2018-06-12 6,756,000 -692,000 0.27 2,520,690,682 57,426,000 8.500 2018-06-08
1544 2018-06-11 7,448,000 -8,500 0.30 2,520,690,682 63,680,400 8.550 2018-06-07
1545 2018-06-08 7,456,500 -132,000 0.30 2,520,690,682 64,275,030 8.620 2018-06-06
1546 2018-06-07 7,588,500 48,000 0.30 2,520,690,682 61,542,735 8.110 2018-06-05
1547 2018-06-06 7,540,500 -107,500 0.30 2,520,690,682 60,851,835 8.070 2018-06-04
1548 2018-06-05 7,648,000 -135,000 0.30 2,520,690,682 58,507,200 7.650 2018-06-01
1549 2018-06-04 7,783,000 4,500 0.31 2,520,690,682 59,306,460 7.620 2018-05-31
1550 2018-06-01 7,778,500 -68,500 0.31 2,520,690,682 58,649,890 7.540 2018-05-30
1551 2018-05-31 7,847,000 86,000 0.31 2,520,690,682 58,224,740 7.420 2018-05-29
1552 2018-05-30 7,761,000 -1,000 0.31 2,520,690,682 59,604,480 7.680 2018-05-28
1553 2018-05-29 7,762,000 -7,000 0.31 2,520,690,682 60,854,080 7.840 2018-05-25
1554 2018-05-28 7,769,000 8,000 0.31 2,520,690,682 60,675,890 7.810 2018-05-24
1555 2018-05-25 7,761,000 -130,500 0.31 2,520,690,682 60,923,850 7.850 2018-05-23
1556 2018-05-24 7,891,500 -134,500 0.31 2,520,690,682 60,606,720 7.680 2018-05-21
1557 2018-05-23 8,026,000 -19,500 0.32 2,520,690,682 60,917,340 7.590 2018-05-18
1558 2018-05-21 8,045,500 -47,500 0.32 2,520,690,682 61,869,895 7.690 2018-05-17
1559 2018-05-18 8,093,000 48,000 0.32 2,520,690,682 62,316,100 7.700 2018-05-16
1560 2018-05-17 8,045,000 61,000 0.32 2,520,690,682 62,751,000 7.800 2018-05-15
1561 2018-05-16 7,984,000 -47,500 0.32 2,520,690,682 61,796,160 7.740 2018-05-14
1562 2018-05-15 8,031,500 500 0.32 2,520,690,682 61,681,920 7.680 2018-05-11
1563 2018-05-14 8,031,000 -26,000 0.32 2,520,690,682 61,678,080 7.680 2018-05-10
1564 2018-05-11 8,057,000 1,000 0.32 2,520,690,682 60,266,360 7.480 2018-05-09
1565 2018-05-10 8,056,000 -172,000 0.32 2,520,690,682 61,306,160 7.610 2018-05-08
1566 2018-05-09 8,228,000 -851,000 0.33 2,520,690,682 61,134,040 7.430 2018-05-07
1567 2018-05-08 9,079,000 423,500 0.36 2,520,690,682 63,553,000 7.000 2018-05-04
1568 2018-05-07 8,655,500 400,000 0.34 2,520,690,682 61,713,715 7.130 2018-05-03
1569 2018-05-04 8,255,500 157,000 0.33 2,520,690,682 61,090,700 7.400 2018-05-02
1570 2018-05-03 8,098,500 67,000 0.32 2,520,690,682 62,034,510 7.660 2018-04-30
1571 2018-05-02 8,031,500 12,500 0.38 2,100,690,682 60,396,880 7.520 2018-04-27
1572 2018-04-30 8,019,000 518,000 0.38 2,100,690,682 58,378,320 7.280 2018-04-26
1573 2018-04-27 7,501,000 1,271,500 0.36 2,100,690,682 56,632,550 7.550 2018-04-25
1574 2018-04-26 6,229,500 -69,000 0.30 2,100,690,682 53,449,110 8.580 2018-04-24
1575 2018-04-25 6,298,500 -312,500 0.30 2,100,690,682 53,033,370 8.420 2018-04-23
1576 2018-04-24 6,611,000 -6,000 0.31 2,100,690,682 54,606,860 8.260 2018-04-20
1577 2018-04-23 6,617,000 -186,500 0.31 2,100,690,682 56,045,990 8.470 2018-04-19
1578 2018-04-20 6,803,500 613,000 0.32 2,100,690,682 54,564,070 8.020 2018-04-18
1579 2018-04-19 6,190,500 -377,000 0.29 2,100,690,682 55,281,165 8.930 2018-04-17
1580 2018-04-18 6,567,500 8,500 0.31 2,100,690,682 58,385,075 8.890 2018-04-16
1581 2018-04-17 6,559,000 -35,500 0.31 2,100,690,682 58,047,150 8.850 2018-04-13
1582 2018-04-16 6,594,500 500 0.31 2,100,690,682 58,691,050 8.900 2018-04-12
1583 2018-04-13 6,594,000 -62,500 0.31 2,100,690,682 59,477,880 9.020 2018-04-11
1584 2018-04-12 6,656,500 714,500 0.32 2,100,690,682 58,976,590 8.860 2018-04-10
1585 2018-04-11 5,942,000 321,000 0.28 2,100,690,682 56,686,680 9.540 2018-04-09
1586 2018-04-10 5,621,000 -78,000 0.27 2,100,690,682 56,434,840 10.04 2018-04-06
1587 2018-04-09 5,699,000 1,500 0.27 2,100,690,682 54,710,400 9.600 2018-04-04
1588 2018-04-06 5,697,500 -246,000 0.27 2,100,690,682 55,721,550 9.780 2018-04-03
1589 2018-04-04 5,943,500 -3,000 0.28 2,100,690,682 57,176,470 9.620 2018-03-29
1590 2018-04-03 5,946,500 339,000 0.28 2,100,690,682 58,394,630 9.820 2018-03-28
1591 2018-03-29 5,607,500 -57,500 0.27 2,100,690,682 57,981,550 10.34 2018-03-27
1592 2018-03-28 5,665,000 -57,500 0.27 2,100,690,682 58,462,800 10.32 2018-03-26
1593 2018-03-27 5,722,500 535,500 0.27 2,100,690,682 57,167,775 9.990 2018-03-23
1594 2018-03-26 5,187,000 687,000 0.25 2,100,690,682 51,714,390 9.970 2018-03-22
1595 2018-03-23 4,500,000 -6,500 0.21 2,100,690,682 46,350,000 10.30 2018-03-21
1596 2018-03-22 4,506,500 63,000 0.21 2,100,690,682 46,326,820 10.28 2018-03-20
1597 2018-03-21 4,443,500 212,000 0.21 2,100,690,682 46,390,140 10.44 2018-03-19
1598 2018-03-20 4,231,500 -30,000 0.20 2,100,690,682 45,954,090 10.86 2018-03-16
1599 2018-03-19 4,261,500 94,000 0.20 2,100,690,682 45,257,130 10.62 2018-03-15
1600 2018-03-16 4,167,500 23,000 0.20 2,100,690,682 45,175,700 10.84 2018-03-14
1601 2018-03-15 4,144,500 -93,000 0.20 2,100,690,682 45,009,270 10.86 2018-03-13
1602 2018-03-14 4,237,500 41,000 0.20 2,100,690,682 46,612,500 11.00 2018-03-12
1603 2018-03-13 4,196,500 201,000 0.20 2,100,690,682 45,993,640 10.96 2018-03-09
1604 2018-03-12 3,995,500 78,500 0.19 2,100,690,682 42,991,580 10.76 2018-03-08
1605 2018-03-09 3,917,000 203,000 0.19 2,100,690,682 42,538,620 10.86 2018-03-07
1606 2018-03-08 3,714,000 -55,000 0.18 2,100,690,682 40,779,720 10.98 2018-03-06
1607 2018-03-06 3,769,000 -5,000 0.18 2,100,690,682 40,629,820 10.78 2018-03-02
1608 2018-03-05 3,774,000 -822,500 0.18 2,100,690,682 41,136,600 10.90 2018-03-01
1609 2018-03-02 4,596,500 790,500 0.22 2,100,690,682 45,597,280 9.920 2018-02-28
1610 2018-03-01 3,806,000 89,000 0.18 2,100,690,682 39,201,800 10.30 2018-02-27
1611 2018-02-28 3,717,000 184,500 0.18 2,100,690,682 39,623,220 10.66 2018-02-26
1612 2018-02-27 3,532,500 13,000 0.17 2,100,690,682 37,797,750 10.70 2018-02-23
1613 2018-02-26 3,519,500 -19,000 0.17 2,100,690,682 37,729,040 10.72 2018-02-22
1614 2018-02-23 3,538,500 -962,000 0.17 2,100,690,682 37,720,410 10.66 2018-02-21
1615 2018-02-22 4,500,500 1,075,500 0.21 2,100,690,682 47,255,250 10.50 2018-02-20
1616 2018-02-21 3,425,000 182,000 0.16 2,100,690,682 37,606,500 10.98 2018-02-14
1617 2018-02-20 3,243,000 -22,000 0.15 2,100,690,682 35,997,300 11.10 2018-02-13
1618 2018-02-14 3,265,000 -23,500 0.16 2,100,690,682 35,392,600 10.84 2018-02-12
1619 2018-02-13 3,288,500 -100,500 0.16 2,100,690,682 35,055,410 10.66 2018-02-09
1620 2018-02-12 3,389,000 -308,500 0.16 2,100,690,682 37,143,440 10.96 2018-02-08
1621 2018-02-09 3,697,500 194,000 0.18 2,100,690,682 37,714,500 10.20 2018-02-07
1622 2018-02-08 3,503,500 66,500 0.17 2,100,690,682 37,837,800 10.80 2018-02-06
1623 2018-02-07 3,437,000 -22,500 0.16 2,100,690,682 40,006,680 11.64 2018-02-05
1624 2018-02-06 3,459,500 -10,000 0.16 2,100,690,682 40,614,530 11.74 2018-02-02
1625 2018-02-05 3,469,500 -21,000 0.17 2,100,690,682 40,731,930 11.74 2018-02-01
1626 2018-02-02 3,490,500 234,500 0.17 2,100,690,682 42,723,720 12.24 2018-01-31
1627 2018-02-01 3,256,000 -76,000 0.15 2,100,690,682 39,397,600 12.10 2018-01-30
1628 2018-01-31 3,332,000 -27,500 0.16 2,100,690,682 40,450,480 12.14 2018-01-29
1629 2018-01-30 3,359,500 -56,000 0.16 2,100,690,682 41,993,750 12.50 2018-01-26
1630 2018-01-29 3,415,500 -29,500 0.16 2,100,690,682 40,371,210 11.82 2018-01-25
1631 2018-01-26 3,445,000 2,000 0.16 2,100,690,682 41,202,200 11.96 2018-01-24
1632 2018-01-25 3,443,000 3,500 0.16 2,100,690,682 40,214,240 11.68 2018-01-23
1633 2018-01-24 3,439,500 10,000 0.16 2,100,690,682 38,522,400 11.20 2018-01-22
1634 2018-01-23 3,429,500 -31,500 0.16 2,100,690,682 40,673,870 11.86 2018-01-19
1635 2018-01-22 3,461,000 -22,500 0.16 2,100,690,682 40,424,480 11.68 2018-01-18
1636 2018-01-19 3,483,500 -11,000 0.17 2,100,690,682 42,498,700 12.20 2018-01-17
1637 2018-01-18 3,494,500 -96,500 0.17 2,100,690,682 42,493,120 12.16 2018-01-16
1638 2018-01-17 3,591,000 -93,000 0.17 2,100,690,682 41,871,060 11.66 2018-01-15
1639 2018-01-16 3,684,000 -314,500 0.18 2,100,690,682 43,176,480 11.72 2018-01-12
1640 2018-01-15 3,998,500 -84,500 0.19 2,100,690,682 45,023,110 11.26 2018-01-11
1641 2018-01-12 4,083,000 42,000 0.19 2,100,690,682 44,994,660 11.02 2018-01-10
1642 2018-01-11 4,041,000 -154,000 0.19 2,100,690,682 44,693,460 11.06 2018-01-09
1643 2018-01-10 4,195,000 -81,000 0.20 2,100,690,682 45,389,900 10.82 2018-01-08
1644 2018-01-09 4,276,000 42,000 0.20 2,100,690,682 44,128,320 10.32 2018-01-05
1645 2018-01-08 4,234,000 30,000 0.20 2,100,690,682 44,457,000 10.50 2018-01-04
1646 2018-01-05 4,204,000 3,500 0.20 2,100,690,682 43,721,600 10.40 2018-01-03
1647 2018-01-04 4,200,500 -93,000 0.20 2,100,690,682 43,685,200 10.40 2018-01-02
1648 2018-01-03 4,293,500 167,500 0.20 2,100,690,682 43,707,830 10.18 2017-12-29
1649 2018-01-02 4,126,000 401,500 0.20 2,100,690,682 41,012,440 9.940 2017-12-28
1650 2017-12-29 3,724,500 -224,000 0.18 2,100,690,682 34,935,810 9.380 2017-12-27
1651 2017-12-28 3,948,500 36,000 0.19 2,100,690,682 35,733,925 9.050 2017-12-22
1652 2017-12-27 3,912,500 30,000 0.19 2,100,690,682 35,877,625 9.170 2017-12-21
1653 2017-12-22 3,882,500 21,500 0.18 2,100,690,682 35,020,150 9.020 2017-12-20
1654 2017-12-21 3,861,000 -1,000 0.18 2,100,690,682 34,826,220 9.020 2017-12-19
1655 2017-12-20 3,862,000 -4,000 0.18 2,100,690,682 35,260,060 9.130 2017-12-18
1656 2017-12-19 3,866,000 140,500 0.18 2,100,690,682 35,257,920 9.120 2017-12-15
1657 2017-12-18 3,725,500 -58,000 0.18 2,100,690,682 35,392,250 9.500 2017-12-14
1658 2017-12-15 3,783,500 -5,000 0.18 2,100,690,682 35,602,735 9.410 2017-12-13
1659 2017-12-14 3,788,500 14,000 0.18 2,100,690,682 35,270,935 9.310 2017-12-12
1660 2017-12-13 3,774,500 -30,500 0.18 2,100,690,682 35,669,025 9.450 2017-12-11
1661 2017-12-12 3,805,000 -52,000 0.18 2,100,690,682 34,777,700 9.140 2017-12-08
1662 2017-12-11 3,857,000 -17,500 0.18 2,100,690,682 35,484,400 9.200 2017-12-07
1663 2017-12-08 3,874,500 -17,000 0.18 2,100,690,682 36,885,240 9.520 2017-12-06
1664 2017-12-07 3,891,500 5,000 0.19 2,100,690,682 37,747,550 9.700 2017-12-05
1665 2017-12-06 3,886,500 -22,500 0.19 2,100,690,682 37,660,185 9.690 2017-12-04
1666 2017-12-05 3,909,000 -11,000 0.19 2,100,690,682 36,744,600 9.400 2017-12-01
1667 2017-12-04 3,920,000 19,500 0.19 2,100,690,682 36,142,400 9.220 2017-11-30
1668 2017-12-01 3,900,500 -2,000 0.19 2,100,690,682 36,508,680 9.360 2017-11-29
1669 2017-11-30 3,902,500 -34,000 0.19 2,100,690,682 36,917,650 9.460 2017-11-28
1670 2017-11-29 3,936,500 5,000 0.19 2,100,690,682 36,885,005 9.370 2017-11-27
1671 2017-11-28 3,931,500 165,000 0.19 2,100,690,682 37,113,360 9.440 2017-11-24
1672 2017-11-27 3,766,500 28,000 0.18 2,100,690,682 35,103,780 9.320 2017-11-23
1673 2017-11-24 3,738,500 -69,500 0.18 2,100,690,682 34,618,510 9.260 2017-11-22
1674 2017-11-23 3,808,000 -44,000 0.18 2,100,690,682 34,081,600 8.950 2017-11-21
1675 2017-11-22 3,852,000 -208,500 0.18 2,100,690,682 33,820,560 8.780 2017-11-20
1676 2017-11-21 4,060,500 -12,500 0.19 2,100,690,682 36,341,475 8.950 2017-11-17
1677 2017-11-20 4,073,000 -21,000 0.19 2,100,690,682 36,657,000 9.000 2017-11-16
1678 2017-11-17 4,094,000 -15,000 0.19 2,100,690,682 36,559,420 8.930 2017-11-15
1679 2017-11-16 4,109,000 -51,500 0.20 2,100,690,682 38,049,340 9.260 2017-11-14
1680 2017-11-15 4,160,500 -42,000 0.20 2,100,690,682 37,486,105 9.010 2017-11-13
1681 2017-11-14 4,202,500 -5,000 0.20 2,100,690,682 38,158,700 9.080 2017-11-10
1682 2017-11-13 4,207,500 -17,500 0.20 2,100,690,682 38,414,475 9.130 2017-11-09
1683 2017-11-10 4,225,000 -50,000 0.20 2,100,690,682 37,813,750 8.950 2017-11-08
1684 2017-11-09 4,275,000 -184,500 0.20 2,100,690,682 38,817,000 9.080 2017-11-07
1685 2017-11-08 4,459,500 -6,000 0.21 2,100,690,682 40,224,690 9.020 2017-11-06
1686 2017-11-07 4,465,500 -19,000 0.21 2,100,690,682 40,636,050 9.100 2017-11-03
1687 2017-11-06 4,484,500 30,000 0.21 2,100,690,682 40,764,105 9.090 2017-11-02
1688 2017-11-03 4,454,500 -3,000 0.21 2,100,690,682 40,491,405 9.090 2017-11-01
1689 2017-11-02 4,457,500 -148,000 0.21 2,100,690,682 40,696,975 9.130 2017-10-31
1690 2017-11-01 4,605,500 -162,500 0.22 2,100,690,682 41,173,170 8.940 2017-10-30
1691 2017-10-31 4,768,000 -85,500 0.23 2,100,690,682 43,436,480 9.110 2017-10-27
1692 2017-10-30 4,853,500 -107,000 0.23 2,100,690,682 43,972,710 9.060 2017-10-26
1693 2017-10-27 4,960,500 -208,000 0.24 2,100,690,682 44,545,290 8.980 2017-10-25
1694 2017-10-26 5,168,500 17,500 0.25 2,100,690,682 45,327,745 8.770 2017-10-24
1695 2017-10-25 5,151,000 -989,500 0.25 2,100,690,682 46,359,000 9.000 2017-10-23
1696 2017-10-24 6,140,500 -38,500 0.29 2,100,690,682 50,720,530 8.260 2017-10-20
1697 2017-10-23 6,179,000 -86,000 0.29 2,100,690,682 49,555,580 8.020 2017-10-19
1698 2017-10-20 6,265,000 130,500 0.30 2,100,690,682 51,748,900 8.260 2017-10-18
1699 2017-10-19 6,134,500 127,000 0.29 2,100,690,682 51,345,765 8.370 2017-10-17
1700 2017-10-18 6,007,500 -227,000 0.29 2,100,690,682 49,682,025 8.270 2017-10-16
1701 2017-10-17 6,234,500 -223,500 0.30 2,100,690,682 51,746,350 8.300 2017-10-13
1702 2017-10-16 6,458,000 -1,555,000 0.31 2,100,690,682 52,116,060 8.070 2017-10-12
1703 2017-10-13 8,013,000 -37,000 0.38 2,100,690,682 60,257,760 7.520 2017-10-11
1704 2017-10-12 8,050,000 35,000 0.38 2,100,690,682 62,870,500 7.810 2017-10-10
1705 2017-10-11 8,015,000 -99,500 0.38 2,100,690,682 62,597,150 7.810 2017-10-09
1706 2017-10-10 8,114,500 -188,000 0.39 2,100,690,682 62,968,520 7.760 2017-10-06
1707 2017-10-09 8,302,500 -610,500 0.40 2,100,690,682 64,676,475 7.790 2017-10-04
1708 2017-10-06 8,913,000 5,000 0.42 2,100,690,682 67,293,150 7.550 2017-10-03
1709 2017-10-04 8,908,000 -11,000 0.42 2,100,690,682 66,008,280 7.410 2017-09-29
1710 2017-10-03 8,919,000 163,500 0.42 2,100,690,682 64,395,180 7.220 2017-09-28
1711 2017-09-29 8,755,500 5,500 0.42 2,100,690,682 61,988,940 7.080 2017-09-27
1712 2017-09-28 8,750,000 6,500 0.42 2,100,690,682 62,387,500 7.130 2017-09-26
1713 2017-09-27 8,743,500 93,000 0.42 2,100,690,682 61,816,545 7.070 2017-09-25
1714 2017-09-26 8,650,500 -129,500 0.41 2,100,690,682 63,754,185 7.370 2017-09-22
1715 2017-09-25 8,780,000 70,000 0.42 2,100,690,682 66,376,800 7.560 2017-09-21
1716 2017-09-22 8,710,000 -64,500 0.41 2,100,690,682 66,718,600 7.660 2017-09-20
1717 2017-09-21 8,774,500 -195,500 0.42 2,100,690,682 64,053,850 7.300 2017-09-19
1718 2017-09-20 8,970,000 -396,500 0.43 2,100,690,682 66,467,700 7.410 2017-09-18
1719 2017-09-19 9,366,500 -8,500 0.45 2,100,690,682 65,378,170 6.980 2017-09-15
1720 2017-09-18 9,375,000 26,500 0.45 2,100,690,682 65,156,250 6.950 2017-09-14
1721 2017-09-15 9,348,500 -108,500 0.45 2,100,690,682 66,561,320 7.120 2017-09-13
1722 2017-09-14 9,457,000 34,000 0.45 2,100,690,682 66,388,140 7.020 2017-09-12
1723 2017-09-13 9,423,000 34,000 0.45 2,100,690,682 65,395,620 6.940 2017-09-11
1724 2017-09-12 9,389,000 -82,500 0.45 2,100,690,682 64,690,210 6.890 2017-09-08
1725 2017-09-11 9,471,500 5,000 0.45 2,100,690,682 64,122,055 6.770 2017-09-07
1726 2017-09-08 9,466,500 -20,000 0.45 2,100,690,682 63,520,215 6.710 2017-09-06
1727 2017-09-07 9,486,500 126,000 0.45 2,100,690,682 63,844,145 6.730 2017-09-05
1728 2017-09-06 9,360,500 -19,000 0.45 2,100,690,682 63,370,585 6.770 2017-09-04
1729 2017-09-05 9,379,500 34,500 0.45 2,100,690,682 63,686,805 6.790 2017-09-01
1730 2017-09-04 9,345,000 8,000 0.44 2,100,690,682 65,134,650 6.970 2017-08-31
1731 2017-09-01 9,337,000 267,000 0.44 2,100,690,682 64,425,300 6.900 2017-08-30
1732 2017-08-31 9,070,000 -183,000 0.43 2,100,690,682 64,941,200 7.160 2017-08-29
1733 2017-08-30 9,253,000 1,500 0.44 2,100,690,682 63,197,990 6.830 2017-08-28
1734 2017-08-29 9,251,500 67,500 0.44 2,100,690,682 61,800,020 6.680 2017-08-25
1735 2017-08-28 9,184,000 29,500 0.44 2,100,690,682 61,624,640 6.710 2017-08-24
1736 2017-08-25 9,154,500 23,000 0.44 2,100,690,682 61,884,420 6.760 2017-08-22
1737 2017-08-24 9,131,500 58,500 0.43 2,100,690,682 60,633,160 6.640 2017-08-21
1738 2017-08-22 9,073,000 -100,000 0.43 2,100,690,682 62,059,320 6.840 2017-08-18
1739 2017-08-21 9,173,000 -122,500 0.44 2,100,690,682 63,935,810 6.970 2017-08-17
1740 2017-08-18 9,295,500 -191,500 0.44 2,100,690,682 64,975,545 6.990 2017-08-16
1741 2017-08-17 9,487,000 500 0.45 2,100,690,682 65,934,650 6.950 2017-08-15
1742 2017-08-16 9,486,500 55,000 0.45 2,100,690,682 65,931,175 6.950 2017-08-14
1743 2017-08-15 9,431,500 -56,500 0.45 2,100,690,682 64,511,460 6.840 2017-08-11
1744 2017-08-14 9,488,000 255,500 0.45 2,100,690,682 66,416,000 7.000 2017-08-10
1745 2017-08-11 9,232,500 80,500 0.44 2,100,690,682 64,904,475 7.030 2017-08-09
1746 2017-08-10 9,152,000 -28,500 0.44 2,100,690,682 66,168,960 7.230 2017-08-08
1747 2017-08-09 9,180,500 -124,500 0.44 2,100,690,682 64,355,305 7.010 2017-08-07
1748 2017-08-08 9,305,000 348,000 0.44 2,100,690,682 63,274,000 6.800 2017-08-04
1749 2017-08-07 8,957,000 63,000 0.43 2,100,690,682 59,743,190 6.670 2017-08-03
1750 2017-08-04 8,894,000 25,000 0.42 2,100,690,682 60,568,140 6.810 2017-08-02
1751 2017-08-03 8,869,000 -21,000 0.42 2,100,690,682 61,816,930 6.970 2017-08-01
1752 2017-08-02 8,890,000 268,000 0.42 2,100,690,682 62,496,700 7.030 2017-07-31
1753 2017-08-01 8,622,000 613,000 0.41 2,100,690,682 60,612,660 7.030 2017-07-28
1754 2017-07-31 8,009,000 518,000 0.38 2,100,690,682 57,504,620 7.180 2017-07-27
1755 2017-07-28 7,491,000 397,000 0.36 2,100,690,682 56,332,320 7.520 2017-07-26
1756 2017-07-27 7,094,000 131,000 0.34 2,100,690,682 54,340,040 7.660 2017-07-25
1757 2017-07-26 6,963,000 204,500 0.33 2,100,690,682 53,336,580 7.660 2017-07-24
1758 2017-07-25 6,758,500 284,000 0.32 2,100,690,682 51,972,865 7.690 2017-07-21
1759 2017-07-24 6,474,500 165,000 0.31 2,100,690,682 51,083,805 7.890 2017-07-20
1760 2017-07-21 6,309,500 7,000 0.30 2,100,690,682 51,233,140 8.120 2017-07-19
1761 2017-07-20 6,302,500 108,500 0.30 2,100,690,682 50,735,125 8.050 2017-07-18
1762 2017-07-19 6,194,000 2,000 0.29 2,100,690,682 50,233,340 8.110 2017-07-17
1763 2017-07-18 6,192,000 142,000 0.29 2,100,690,682 50,588,640 8.170 2017-07-14
1764 2017-07-17 6,050,000 -310,000 0.29 2,100,690,682 50,154,500 8.290 2017-07-13
1765 2017-07-14 6,360,000 75,500 0.30 2,100,690,682 51,706,800 8.130 2017-07-12
1766 2017-07-13 6,284,500 -367,000 0.30 2,100,690,682 51,155,830 8.140 2017-07-11
1767 2017-07-12 6,651,500 11,000 0.32 2,100,690,682 52,812,910 7.940 2017-07-10
1768 2017-07-11 6,640,500 -39,000 0.32 2,100,690,682 53,256,810 8.020 2017-07-07
1769 2017-07-10 6,679,500 88,500 0.32 2,100,690,682 53,235,615 7.970 2017-07-06
1770 2017-07-07 6,591,000 25,000 0.31 2,100,690,682 50,223,420 7.620 2017-07-05
1771 2017-07-06 6,566,000 75,000 0.31 2,100,690,682 48,654,060 7.410 2017-07-04
1772 2017-07-05 6,491,000 -70,000 0.31 2,100,690,682 49,656,150 7.650 2017-07-03
1773 2017-07-04 6,561,000 -36,000 0.31 2,100,690,682 49,666,770 7.570 2017-06-30
1774 2017-07-03 6,597,000 15,500 0.31 2,100,690,682 51,456,600 7.800 2017-06-29
1775 2017-06-30 6,581,500 -71,500 0.31 2,100,690,682 50,216,845 7.630 2017-06-28
1776 2017-06-29 6,653,000 101,000 0.32 2,100,690,682 50,961,980 7.660 2017-06-27
1777 2017-06-28 6,552,000 295,500 0.31 2,100,690,682 52,612,560 8.030 2017-06-26
1778 2017-06-27 6,256,500 272,500 0.30 2,100,690,682 50,177,130 8.020 2017-06-23
1779 2017-06-26 5,984,000 183,000 0.28 2,100,690,682 48,290,880 8.070 2017-06-22
1780 2017-06-23 5,801,000 -398,500 0.28 2,100,690,682 47,974,270 8.270 2017-06-21
1781 2017-06-22 6,199,500 -29,500 0.30 2,100,690,682 50,401,935 8.130 2017-06-20
1782 2017-06-21 6,229,000 -111,500 0.30 2,100,690,682 50,454,900 8.100 2017-06-19
1783 2017-06-20 6,340,500 66,500 0.30 2,100,690,682 51,041,025 8.050 2017-06-16
1784 2017-06-19 6,274,000 -12,500 0.30 2,100,690,682 50,756,660 8.090 2017-06-15
1785 2017-06-16 6,286,500 106,500 0.30 2,100,690,682 51,234,975 8.150 2017-06-14
1786 2017-06-15 6,180,000 251,000 0.29 2,100,690,682 51,355,800 8.310 2017-06-13
1787 2017-06-14 5,929,000 194,500 0.28 2,100,690,682 46,246,200 7.800 2017-06-12
1788 2017-06-13 5,734,500 115,000 0.27 2,100,690,682 44,614,410 7.780 2017-06-09
1789 2017-06-12 5,619,500 29,000 0.27 2,100,690,682 43,157,760 7.680 2017-06-08
1790 2017-06-09 5,590,500 797,000 0.27 2,100,690,682 42,375,990 7.580 2017-06-07
1791 2017-06-08 4,793,500 -18,000 0.23 2,100,690,682 37,005,820 7.720 2017-06-06
1792 2017-06-07 4,811,500 53,000 0.23 2,100,690,682 36,807,975 7.650 2017-06-05
1793 2017-06-06 4,758,500 -257,500 0.23 2,100,690,682 36,164,600 7.600 2017-06-02
1794 2017-06-05 5,016,000 122,500 0.24 2,100,690,682 37,268,880 7.430 2017-06-01
1795 2017-06-02 4,893,500 -31,000 0.23 2,100,690,682 37,190,600 7.600 2017-05-31
1796 2017-06-01 4,924,500 -25,000 0.23 2,100,690,682 37,229,220 7.560 2017-05-29
1797 2017-05-31 4,949,500 17,000 0.24 2,100,690,682 37,170,745 7.510 2017-05-26
1798 2017-05-29 4,932,500 13,000 0.23 2,100,690,682 36,993,750 7.500 2017-05-25
1799 2017-05-26 4,919,500 -13,000 0.23 2,100,690,682 36,404,300 7.400 2017-05-24
1800 2017-05-25 4,932,500 42,500 0.23 2,100,690,682 36,549,825 7.410 2017-05-23
1801 2017-05-24 4,890,000 3,500 0.23 2,100,690,682 37,750,800 7.720 2017-05-22
1802 2017-05-23 4,886,500 -23,000 0.23 2,100,690,682 37,430,590 7.660 2017-05-19
1803 2017-05-22 4,909,500 -83,500 0.23 2,100,690,682 37,263,105 7.590 2017-05-18
1804 2017-05-19 4,993,000 13,000 0.24 2,100,690,682 38,545,960 7.720 2017-05-17
1805 2017-05-18 4,980,000 -61,500 0.24 2,100,690,682 37,997,400 7.630 2017-05-16
1806 2017-05-17 5,041,500 20,000 0.24 2,100,690,682 36,853,365 7.310 2017-05-15
1807 2017-05-16 5,021,500 -18,000 0.24 2,100,690,682 36,958,240 7.360 2017-05-12
1808 2017-05-15 5,039,500 22,500 0.24 2,100,690,682 36,334,795 7.210 2017-05-11
1809 2017-05-12 5,017,000 22,000 0.24 2,100,690,682 36,373,250 7.250 2017-05-10
1810 2017-05-11 4,995,000 20,500 0.24 2,100,690,682 37,362,600 7.480 2017-05-09
1811 2017-05-10 4,974,500 -828,000 0.24 2,100,690,682 37,010,280 7.440 2017-05-08
1812 2017-05-09 5,802,500 105,500 0.28 2,100,690,682 42,474,300 7.320 2017-05-05
1813 2017-05-08 5,697,000 34,000 0.27 2,100,690,682 41,303,250 7.250 2017-05-04
1814 2017-05-05 5,663,000 150,000 0.27 2,100,690,682 42,189,350 7.450 2017-05-02
1815 2017-05-04 5,513,000 285,000 0.26 2,100,690,682 41,292,370 7.490 2017-04-28
1816 2017-05-02 5,228,000 -15,000 0.25 2,100,690,682 40,517,000 7.750 2017-04-27
1817 2017-04-28 5,243,000 53,500 0.25 2,100,690,682 41,419,700 7.900 2017-04-26
1818 2017-04-27 5,189,500 94,000 0.25 2,100,690,682 40,581,890 7.820 2017-04-25
1819 2017-04-26 5,095,500 52,500 0.24 2,100,690,682 38,980,575 7.650 2017-04-24
1820 2017-04-25 5,043,000 -10,000 0.24 2,100,690,682 39,839,700 7.900 2017-04-21
1821 2017-04-24 5,053,000 159,500 0.24 2,100,690,682 39,059,690 7.730 2017-04-20
1822 2017-04-21 4,893,500 25,000 0.23 2,100,690,682 38,120,365 7.790 2017-04-19
1823 2017-04-20 4,868,500 368,500 0.23 2,100,690,682 37,000,600 7.600 2017-04-18
1824 2017-04-19 4,500,000 176,000 0.21 2,100,690,682 35,460,000 7.880 2017-04-13
1825 2017-04-18 4,324,000 104,500 0.21 2,100,690,682 35,240,600 8.150 2017-04-12
1826 2017-04-13 4,219,500 96,000 0.20 2,100,690,682 34,515,510 8.180 2017-04-11
1827 2017-04-12 4,123,500 258,000 0.20 2,100,690,682 33,730,230 8.180 2017-04-10
1828 2017-04-11 3,865,500 79,000 0.18 2,100,690,682 32,856,750 8.500 2017-04-07
1829 2017-04-10 3,786,500 -7,000 0.18 2,100,690,682 33,094,010 8.740 2017-04-06
1830 2017-04-07 3,793,500 134,500 0.18 2,100,690,682 32,737,905 8.630 2017-04-05
1831 2017-04-06 3,659,000 -108,000 0.17 2,100,690,682 32,674,870 8.930 2017-04-03
1832 2017-04-05 3,767,000 44,500 0.18 2,100,690,682 33,262,610 8.830 2017-03-31
1833 2017-04-03 3,722,500 -122,000 0.18 2,100,690,682 32,758,000 8.800 2017-03-30
1834 2017-03-31 3,844,500 -35,500 0.18 2,100,690,682 32,947,365 8.570 2017-03-29
1835 2017-03-30 3,880,000 109,000 0.18 2,100,690,682 32,786,000 8.450 2017-03-28
1836 2017-03-29 3,771,000 40,500 0.18 2,100,690,682 31,412,430 8.330 2017-03-27
1837 2017-03-28 3,730,500 -31,000 0.18 2,100,690,682 32,007,690 8.580 2017-03-24
1838 2017-03-27 3,761,500 -78,000 0.18 2,100,690,682 31,972,750 8.500 2017-03-23
1839 2017-03-24 3,839,500 21,500 0.18 2,100,690,682 31,791,060 8.280 2017-03-22
1840 2017-03-23 3,818,000 106,500 0.18 2,100,690,682 31,842,120 8.340 2017-03-21
1841 2017-03-22 3,711,500 -90,000 0.18 2,100,690,682 30,619,875 8.250 2017-03-20
1842 2017-03-21 3,801,500 198,500 0.18 2,100,690,682 31,628,480 8.320 2017-03-17
1843 2017-03-20 3,603,000 27,000 0.17 2,100,690,682 30,841,680 8.560 2017-03-16
1844 2017-03-17 3,576,000 116,500 0.17 2,100,690,682 30,396,000 8.500 2017-03-15
1845 2017-03-16 3,459,500 -24,500 0.16 2,100,690,682 30,270,625 8.750 2017-03-14
1846 2017-03-15 3,484,000 -411,500 0.17 2,100,690,682 30,310,800 8.700 2017-03-13
1847 2017-03-14 3,895,500 23,500 0.19 2,100,690,682 32,994,885 8.470 2017-03-10
1848 2017-03-13 3,872,000 170,000 0.18 2,100,690,682 32,873,280 8.490 2017-03-09
1849 2017-03-10 3,702,000 317,500 0.18 2,100,690,682 31,985,280 8.640 2017-03-08
1850 2017-03-09 3,384,500 -31,500 0.16 2,100,690,682 28,328,265 8.370 2017-03-07
1851 2017-03-08 3,416,000 55,500 0.16 2,100,690,682 28,318,640 8.290 2017-03-06
1852 2017-03-07 3,360,500 -44,500 0.16 2,100,690,682 28,429,830 8.460 2017-03-03
1853 2017-03-06 3,405,000 -271,000 0.16 2,100,690,682 28,704,150 8.430 2017-03-02
1854 2017-03-03 3,676,000 473,500 0.17 2,100,690,682 31,282,760 8.510 2017-03-01
1855 2017-03-02 3,202,500 1,000 0.15 2,100,690,682 27,957,825 8.730 2017-02-28
1856 2017-03-01 3,201,500 17,500 0.15 2,100,690,682 27,724,990 8.660 2017-02-27
1857 2017-02-28 3,184,000 6,000 0.15 2,100,690,682 27,668,960 8.690 2017-02-24
1858 2017-02-27 3,178,000 -120,000 0.15 2,100,690,682 28,633,780 9.010 2017-02-23
1859 2017-02-24 3,298,000 105,000 0.16 2,100,690,682 29,813,920 9.040 2017-02-22
1860 2017-02-23 3,193,000 43,000 0.15 2,100,690,682 28,768,930 9.010 2017-02-21
1861 2017-02-22 3,150,000 149,000 0.15 2,100,690,682 28,255,500 8.970 2017-02-20
1862 2017-02-21 3,001,000 132,000 0.14 2,100,690,682 26,828,940 8.940 2017-02-17
1863 2017-02-20 2,869,000 2,000 0.14 2,100,690,682 25,935,760 9.040 2017-02-16
1864 2017-02-17 2,867,000 -48,500 0.14 2,100,690,682 26,147,040 9.120 2017-02-15
1865 2017-02-16 2,915,500 285,500 0.14 2,100,690,682 25,714,710 8.820 2017-02-14
1866 2017-02-15 2,630,000 -169,500 0.13 2,100,690,682 23,301,800 8.860 2017-02-13
1867 2017-02-14 2,799,500 -30,500 0.13 2,100,690,682 23,235,850 8.300 2017-02-10
1868 2017-02-13 2,830,000 -110,000 0.13 2,100,690,682 23,970,100 8.470 2017-02-09
1869 2017-02-10 2,940,000 -81,500 0.14 2,100,690,682 24,166,800 8.220 2017-02-08
1870 2017-02-09 3,021,500 -82,000 0.14 2,100,690,682 24,534,580 8.120 2017-02-07
1871 2017-02-08 3,103,500 -138,000 0.15 2,100,690,682 25,200,420 8.120 2017-02-06
1872 2017-02-07 3,241,500 -50,000 0.15 2,100,690,682 24,602,985 7.590 2017-02-03
1873 2017-02-06 3,291,500 17,000 0.16 2,100,690,682 24,225,440 7.360 2017-02-02
1874 2017-02-03 3,274,500 -93,000 0.16 2,100,690,682 24,460,515 7.470 2017-02-01
1875 2017-02-02 3,367,500 48,500 0.16 2,100,690,682 25,222,575 7.490 2017-01-26
1876 2017-02-01 3,319,000 -30,000 0.16 2,100,690,682 24,560,600 7.400 2017-01-25
1877 2017-01-26 3,349,000 19,500 0.16 2,100,690,682 25,017,030 7.470 2017-01-24
1878 2017-01-25 3,329,500 20,000 0.16 2,100,690,682 25,171,020 7.560 2017-01-23
1879 2017-01-24 3,309,500 88,500 0.16 2,100,690,682 25,383,865 7.670 2017-01-20
1880 2017-01-23 3,221,000 -182,000 0.15 2,100,690,682 24,125,290 7.490 2017-01-19
1881 2017-01-20 3,403,000 -994,500 0.16 2,100,690,682 24,025,180 7.060 2017-01-18
1882 2017-01-19 4,397,500 54,000 0.21 2,100,690,682 29,990,950 6.820 2017-01-17
1883 2017-01-18 4,343,500 300,500 0.21 2,100,690,682 29,275,190 6.740 2017-01-16
1884 2017-01-17 4,043,000 104,000 0.19 2,100,690,682 28,220,140 6.980 2017-01-13
1885 2017-01-16 3,939,000 170,000 0.19 2,100,690,682 27,454,830 6.970 2017-01-12
1886 2017-01-13 3,769,000 49,000 0.18 2,100,690,682 26,307,620 6.980 2017-01-11
1887 2017-01-12 3,720,000 38,500 0.18 2,100,690,682 26,002,800 6.990 2017-01-10
1888 2017-01-11 3,681,500 72,000 0.18 2,100,690,682 25,770,500 7.000 2017-01-09
1889 2017-01-10 3,609,500 -3,500 0.17 2,100,690,682 25,699,640 7.120 2017-01-06
1890 2017-01-09 3,613,000 -4,000 0.17 2,100,690,682 25,652,300 7.100 2017-01-05
1891 2017-01-06 3,617,000 30,000 0.17 2,100,690,682 25,138,150 6.950 2017-01-04
1892 2017-01-05 3,587,000 4,000 0.17 2,100,690,682 24,535,080 6.840 2017-01-03
1893 2017-01-04 3,583,000 -4,000 0.17 2,100,690,682 24,722,700 6.900 2016-12-30
1894 2017-01-03 3,587,000 -2,500 0.17 2,100,690,682 24,427,470 6.810 2016-12-29
1895 2016-12-30 3,589,500 -14,000 0.17 2,100,690,682 24,372,705 6.790 2016-12-28
1896 2016-12-28 3,603,500 -10,000 0.17 2,100,690,682 24,647,940 6.840 2016-12-22
1897 2016-12-23 3,613,500 51,500 0.17 2,100,690,682 24,499,530 6.780 2016-12-21
1898 2016-12-21 3,562,000 -10,000 0.17 2,100,690,682 23,901,020 6.710 2016-12-19
1899 2016-12-20 3,572,000 -13,500 0.17 2,100,690,682 23,682,360 6.630 2016-12-16
1900 2016-12-19 3,585,500 128,000 0.17 2,100,690,682 23,664,300 6.600 2016-12-15
1901 2016-12-16 3,457,500 197,000 0.16 2,100,690,682 23,338,125 6.750 2016-12-14
1902 2016-12-15 3,260,500 10,000 0.16 2,100,690,682 23,084,340 7.080 2016-12-13
1903 2016-12-14 3,250,500 -16,000 0.15 2,100,690,682 23,013,540 7.080 2016-12-12
1904 2016-12-13 3,266,500 500 0.16 2,100,690,682 23,094,155 7.070 2016-12-09
1905 2016-12-12 3,266,000 38,000 0.16 2,100,690,682 23,188,600 7.100 2016-12-08
1906 2016-12-09 3,228,000 36,500 0.15 2,100,690,682 22,918,800 7.100 2016-12-07
1907 2016-12-08 3,191,500 -7,000 0.15 2,100,690,682 22,978,800 7.200 2016-12-06
1908 2016-12-07 3,198,500 -15,000 0.15 2,100,690,682 23,572,945 7.370 2016-12-05
1909 2016-12-06 3,213,500 -20,500 0.15 2,100,690,682 23,362,145 7.270 2016-12-02
1910 2016-12-02 3,234,000 -15,500 0.15 2,100,690,682 24,384,360 7.540 2016-11-30
1911 2016-12-01 3,249,500 39,500 0.15 2,100,690,682 24,403,745 7.510 2016-11-29
1912 2016-11-30 3,210,000 31,000 0.15 2,100,690,682 23,978,700 7.470 2016-11-28
1913 2016-11-29 3,179,000 17,500 0.15 2,100,690,682 24,192,190 7.610 2016-11-25
1914 2016-11-28 3,161,500 -20,000 0.15 2,100,690,682 23,679,635 7.490 2016-11-24
1915 2016-11-25 3,181,500 2,000 0.15 2,100,690,682 23,797,620 7.480 2016-11-23
1916 2016-11-24 3,179,500 -23,000 0.15 2,100,690,682 23,782,660 7.480 2016-11-22
1917 2016-11-23 3,202,500 -5,000 0.15 2,100,690,682 23,634,450 7.380 2016-11-21
1918 2016-11-22 3,207,500 -11,500 0.15 2,100,690,682 23,992,100 7.480 2016-11-18
1919 2016-11-21 3,219,000 -10,000 0.15 2,100,690,682 23,241,180 7.220 2016-11-17
1920 2016-11-18 3,229,000 156,000 0.15 2,100,690,682 22,570,710 6.990 2016-11-16
1921 2016-11-17 3,073,000 5,000 0.15 2,100,690,682 22,340,710 7.270 2016-11-15
1922 2016-11-16 3,068,000 17,500 0.15 2,100,690,682 22,181,640 7.230 2016-11-14
1923 2016-11-15 3,050,500 38,500 0.15 2,100,690,682 21,963,600 7.200 2016-11-11
1924 2016-11-14 3,012,000 24,000 0.14 2,100,690,682 22,861,080 7.590 2016-11-10
1925 2016-11-11 2,988,000 -72,000 0.14 2,100,690,682 22,320,360 7.470 2016-11-09
1926 2016-11-10 3,060,000 54,000 0.15 2,100,690,682 23,194,800 7.580 2016-11-08
1927 2016-11-09 3,006,000 -20,000 0.14 2,100,690,682 23,567,040 7.840 2016-11-07
1928 2016-11-08 3,026,000 -29,000 0.14 2,100,690,682 23,148,900 7.650 2016-11-04
1929 2016-11-07 3,055,000 23,500 0.15 2,100,690,682 23,309,650 7.630 2016-11-03
1930 2016-11-04 3,031,500 -35,500 0.14 2,100,690,682 23,281,920 7.680 2016-11-02
1931 2016-11-03 3,067,000 10,000 0.15 2,100,690,682 24,351,980 7.940 2016-11-01
1932 2016-11-02 3,057,000 -29,000 0.15 2,100,690,682 24,853,410 8.130 2016-10-31
1933 2016-11-01 3,086,000 17,500 0.15 2,100,690,682 25,336,060 8.210 2016-10-28
1934 2016-10-31 3,068,500 1,000 0.15 2,100,690,682 25,560,605 8.330 2016-10-27
1935 2016-10-28 3,067,500 -21,000 0.15 2,100,690,682 26,349,825 8.590 2016-10-26
1936 2016-10-27 3,088,500 220,000 0.15 2,100,690,682 26,684,640 8.640 2016-10-25
1937 2016-10-26 2,868,500 70,000 0.14 2,100,690,682 24,869,895 8.670 2016-10-24
1938 2016-10-25 2,798,500 77,500 0.13 2,100,690,682 22,248,075 7.950 2016-10-20
1939 2016-10-24 2,721,000 12,000 0.13 2,100,690,682 21,713,580 7.980 2016-10-19
1940 2016-10-20 2,709,000 2,500 0.13 2,100,690,682 21,617,820 7.980 2016-10-18
1941 2016-10-19 2,706,500 -7,000 0.13 2,100,690,682 21,462,545 7.930 2016-10-17
1942 2016-10-18 2,713,500 23,000 0.13 2,100,690,682 21,328,110 7.860 2016-10-14
1943 2016-10-17 2,690,500 248,000 0.13 2,100,690,682 20,743,755 7.710 2016-10-13
1944 2016-10-14 2,442,500 49,500 0.12 2,100,690,682 19,906,375 8.150 2016-10-12
1945 2016-10-13 2,393,000 -43,000 0.11 2,100,690,682 20,101,200 8.400 2016-10-11
1946 2016-10-12 2,436,000 193,500 0.12 2,100,690,682 20,194,440 8.290 2016-10-07
1947 2016-10-07 2,242,500 5,000 0.11 2,100,690,682 18,455,775 8.230 2016-10-05
1948 2016-10-06 2,237,500 -3,000 0.11 2,100,690,682 18,481,750 8.260 2016-10-04
1949 2016-10-05 2,240,500 89,000 0.11 2,100,690,682 18,237,670 8.140 2016-10-03
1950 2016-10-04 2,151,500 10,000 0.10 2,100,690,682 17,556,240 8.160 2016-09-30
1951 2016-10-03 2,141,500 46,500 0.10 2,100,690,682 17,753,035 8.290 2016-09-29
1952 2016-09-30 2,095,000 20,500 0.10 2,100,690,682 17,786,550 8.490 2016-09-28
1953 2016-09-29 2,074,500 -37,500 0.10 2,100,690,682 17,176,860 8.280 2016-09-27
1954 2016-09-28 2,112,000 -23,000 0.10 2,100,690,682 16,853,760 7.980 2016-09-26
1955 2016-09-27 2,135,000 -5,000 0.10 2,100,690,682 17,528,350 8.210 2016-09-23
1956 2016-09-26 2,140,000 -27,500 0.10 2,100,690,682 17,847,600 8.340 2016-09-22
1957 2016-09-23 2,167,500 -12,500 0.10 2,100,690,682 17,686,800 8.160 2016-09-21
1958 2016-09-22 2,180,000 -41,000 0.10 2,100,690,682 17,963,200 8.240 2016-09-20
1959 2016-09-21 2,221,000 169,000 0.11 2,100,690,682 18,345,460 8.260 2016-09-19
1960 2016-09-20 2,052,000 -49,500 0.10 2,100,690,682 17,831,880 8.690 2016-09-15
1961 2016-09-19 2,101,500 -10,000 0.10 2,100,690,682 16,265,610 7.740 2016-09-14
1962 2016-09-15 2,111,500 -43,500 0.10 2,100,690,682 16,216,320 7.680 2016-09-13
1963 2016-09-14 2,155,000 -6,000 0.10 2,100,690,682 16,313,350 7.570 2016-09-12
1964 2016-09-13 2,161,000 -28,000 0.10 2,100,690,682 16,596,480 7.680 2016-09-09
1965 2016-09-12 2,189,000 -23,000 0.10 2,100,690,682 16,855,300 7.700 2016-09-08
1966 2016-09-09 2,212,000 96,500 0.11 2,100,690,682 16,921,800 7.650 2016-09-07
1967 2016-09-08 2,115,500 15,000 0.10 2,100,690,682 16,077,800 7.600 2016-09-06
1968 2016-09-07 2,100,500 17,500 0.10 2,100,690,682 15,984,805 7.610 2016-09-05
1969 2016-09-06 2,083,000 39,500 0.10 2,100,690,682 15,830,800 7.600 2016-09-02
1970 2016-09-05 2,043,500 12,000 0.10 2,100,690,682 15,612,340 7.640 2016-09-01
1971 2016-09-02 2,031,500 -500 0.10 2,100,690,682 16,048,850 7.900 2016-08-31
1972 2016-09-01 2,032,000 -38,000 0.10 2,100,690,682 15,910,560 7.830 2016-08-30
1973 2016-08-31 2,070,000 -70,500 0.10 2,100,690,682 16,208,100 7.830 2016-08-29
1974 2016-08-30 2,140,500 2,000 0.10 2,100,690,682 16,524,660 7.720 2016-08-26
1975 2016-08-29 2,138,500 -146,500 0.10 2,100,690,682 15,717,975 7.350 2016-08-25
1976 2016-08-26 2,285,000 4,500 0.11 2,100,690,682 15,423,750 6.750 2016-08-24
1977 2016-08-25 2,280,500 -12,000 0.11 2,100,690,682 15,256,545 6.690 2016-08-23
1978 2016-08-24 2,292,500 -2,000 0.11 2,100,690,682 15,222,200 6.640 2016-08-22
1979 2016-08-23 2,294,500 2,000 0.11 2,100,690,682 15,625,545 6.810 2016-08-19
1980 2016-08-22 2,292,500 15,000 0.11 2,100,690,682 16,024,575 6.990 2016-08-18
1981 2016-08-19 2,277,500 -4,000 0.11 2,100,690,682 15,828,625 6.950 2016-08-17
1982 2016-08-18 2,281,500 -1,000 0.11 2,100,690,682 15,696,720 6.880 2016-08-16
1983 2016-08-17 2,282,500 -41,000 0.11 2,100,690,682 15,543,825 6.810 2016-08-15
1984 2016-08-15 2,323,500 -10,000 0.11 2,100,690,682 16,473,615 7.090 2016-08-11
1985 2016-08-12 2,333,500 20,000 0.11 2,100,690,682 16,264,495 6.970 2016-08-10
1986 2016-08-10 2,313,500 -82,500 0.11 2,100,690,682 16,194,500 7.000 2016-08-08
1987 2016-08-09 2,396,000 65,000 0.11 2,100,690,682 17,251,200 7.200 2016-08-05
1988 2016-08-08 2,331,000 2,000 0.11 2,100,690,682 16,200,450 6.950 2016-08-04
1989 2016-08-05 2,329,000 -1,000 0.11 2,100,690,682 16,163,260 6.940 2016-08-03
1990 2016-08-04 2,330,000 -16,000 0.11 2,100,690,682 16,449,800 7.060 2016-08-01
1991 2016-08-03 2,346,000 10,000 0.11 2,100,690,682 16,515,840 7.040 2016-07-29
1992 2016-08-01 2,336,000 -14,000 0.11 2,100,690,682 16,585,600 7.100 2016-07-28
1993 2016-07-29 2,350,000 6,000 0.11 2,100,690,682 16,473,500 7.010 2016-07-27
1994 2016-07-28 2,344,000 -81,000 0.11 2,100,690,682 16,923,680 7.220 2016-07-26
1995 2016-07-27 2,425,000 -67,000 0.12 2,100,690,682 16,708,250 6.890 2016-07-25
1996 2016-07-26 2,492,000 -93,000 0.12 2,100,690,682 17,468,920 7.010 2016-07-22
1997 2016-07-25 2,585,000 82,500 0.12 2,100,690,682 17,293,650 6.690 2016-07-21
1998 2016-07-22 2,502,500 63,000 0.12 2,100,690,682 16,891,875 6.750 2016-07-20
1999 2016-07-21 2,439,500 -10,000 0.12 2,100,690,682 15,076,110 6.180 2016-07-19
2000 2016-07-20 2,449,500 -5,000 0.12 2,100,690,682 15,088,920 6.160 2016-07-18
2001 2016-07-19 2,454,500 70,000 0.12 2,100,690,682 14,825,180 6.040 2016-07-15
2002 2016-07-18 2,384,500 -71,000 0.11 2,100,690,682 14,187,775 5.950 2016-07-14
2003 2016-07-15 2,455,500 47,000 0.12 2,100,690,682 14,536,560 5.920 2016-07-13
2004 2016-07-14 2,408,500 43,000 0.11 2,100,690,682 14,571,425 6.050 2016-07-12
2005 2016-07-13 2,365,500 -7,000 0.11 2,100,690,682 13,980,105 5.910 2016-07-11
2006 2016-07-12 2,372,500 94,000 0.11 2,100,690,682 14,116,375 5.950 2016-07-08
2007 2016-07-11 2,278,500 3,000 0.11 2,100,690,682 12,736,815 5.590 2016-07-07
2008 2016-07-07 2,275,500 2,000 0.11 2,100,690,682 11,878,110 5.220 2016-07-05
2009 2016-07-06 2,273,500 22,000 0.11 2,100,690,682 12,276,900 5.400 2016-07-04
2010 2016-06-29 2,251,500 -2,000 0.11 2,100,690,682 12,113,070 5.380 2016-06-27
2011 2016-06-28 2,253,500 -94,000 0.11 2,100,690,682 12,236,505 5.430 2016-06-24
2012 2016-06-27 2,347,500 -15,000 0.11 2,100,690,682 13,146,000 5.600 2016-06-23
2013 2016-06-24 2,362,500 -182,000 0.11 2,100,690,682 12,899,250 5.460 2016-06-22
2014 2016-06-23 2,544,500 -31,500 0.12 2,100,690,682 13,714,855 5.390 2016-06-21
2015 2016-06-22 2,576,000 -5,000 0.12 2,100,690,682 13,884,640 5.390 2016-06-20
2016 2016-06-21 2,581,000 -20,000 0.12 2,100,690,682 13,240,530 5.130 2016-06-17
2017 2016-06-20 2,601,000 42,000 0.12 2,100,690,682 12,744,900 4.900 2016-06-16
2018 2016-06-17 2,559,000 17,500 0.12 2,100,690,682 12,513,510 4.890 2016-06-15
2019 2016-06-16 2,541,500 80,000 0.12 2,100,690,682 12,555,010 4.940 2016-06-14
2020 2016-06-15 2,461,500 64,500 0.12 2,100,690,682 12,504,420 5.080 2016-06-13
2021 2016-06-14 2,397,000 36,500 0.11 2,100,690,682 12,584,250 5.250 2016-06-10
2022 2016-06-13 2,360,500 3,000 0.11 2,100,690,682 12,841,120 5.440 2016-06-08
2023 2016-06-10 2,357,500 35,000 0.11 2,100,690,682 12,895,525 5.470 2016-06-07
2024 2016-06-08 2,322,500 1,000 0.11 2,100,690,682 12,541,500 5.400 2016-06-06
2025 2016-06-01 2,321,500 5,000 0.11 2,100,690,682 12,420,025 5.350 2016-05-30
2026 2016-05-24 2,316,500 18,000 0.11 2,100,690,682 12,717,585 5.490 2016-05-20
2027 2016-05-23 2,298,500 2,000 0.11 2,100,690,682 12,411,900 5.400 2016-05-19
2028 2016-05-20 2,296,500 8,000 0.11 2,100,690,682 12,401,100 5.400 2016-05-18
2029 2016-05-19 2,288,500 187,500 0.11 2,100,690,682 12,495,210 5.460 2016-05-17
2030 2016-05-16 2,101,000 10,000 0.10 2,100,690,682 12,437,920 5.920 2016-05-12
2031 2016-05-09 2,091,000 10,000 0.10 2,100,690,682 12,504,180 5.980 2016-05-05
2032 2016-05-06 2,081,000 -5,500 0.10 2,100,690,682 12,527,620 6.020 2016-05-04
2033 2016-05-05 2,086,500 5,000 0.10 2,100,690,682 13,165,815 6.310 2016-05-03
2034 2016-05-04 2,081,500 -18,500 0.10 2,100,690,682 13,613,010 6.540 2016-04-29
2035 2016-05-03 2,100,000 -89,000 0.10 2,100,690,682 13,272,000 6.320 2016-04-28
2036 2016-04-28 2,189,000 -3,000 0.10 2,100,690,682 12,718,090 5.810 2016-04-26
2037 2016-04-27 2,192,000 18,000 0.10 2,100,690,682 12,297,120 5.610 2016-04-25
2038 2016-04-26 2,174,000 -10,000 0.10 2,100,690,682 12,022,220 5.530 2016-04-22
2039 2016-04-22 2,184,000 -1,000 0.10 2,100,690,682 12,885,600 5.900 2016-04-20
2040 2016-04-21 2,185,000 2,000 0.10 2,100,690,682 12,804,100 5.860 2016-04-19
2041 2016-04-20 2,183,000 -13,000 0.10 2,100,690,682 12,857,870 5.890 2016-04-18
2042 2016-04-15 2,196,000 14,000 0.10 2,100,690,682 13,439,520 6.120 2016-04-13
2043 2016-04-14 2,182,000 5,000 0.10 2,100,690,682 12,175,560 5.580 2016-04-12
2044 2016-04-11 2,177,000 10,000 0.10 2,100,690,682 12,495,980 5.740 2016-04-07
2045 2016-04-05 2,167,000 -5,000 0.10 2,100,690,682 12,871,980 5.940 2016-03-31
2046 2016-04-01 2,172,000 5,000 0.10 2,100,690,682 12,901,680 5.940 2016-03-30
2047 2016-03-29 2,167,000 4,000 0.10 2,100,690,682 13,110,350 6.050 2016-03-23
2048 2016-03-23 2,163,000 12,000 0.10 2,100,690,682 13,194,300 6.100 2016-03-21
2049 2016-03-22 2,151,000 -496,500 0.10 2,100,690,682 13,443,750 6.250 2016-03-18
2050 2016-03-21 2,647,500 1,000 0.13 2,100,690,682 16,493,925 6.230 2016-03-17
2051 2016-03-18 2,646,500 10,000 0.13 2,100,690,682 16,328,905 6.170 2016-03-16
2052 2016-03-17 2,636,500 -78,500 0.13 2,100,690,682 16,636,315 6.310 2016-03-15
2053 2016-03-14 2,715,000 50,000 0.13 2,100,690,682 16,181,400 5.960 2016-03-10
2054 2016-03-11 2,665,000 5,000 0.13 2,100,690,682 15,910,050 5.970 2016-03-09
2055 2016-03-10 2,660,000 3,000 0.13 2,100,690,682 16,013,200 6.020 2016-03-08
2056 2016-03-09 2,657,000 90,000 0.13 2,100,690,682 16,898,520 6.360 2016-03-07
2057 2016-03-08 2,567,000 -25,000 0.12 2,100,690,682 15,735,710 6.130 2016-03-04
2058 2016-03-07 2,592,000 -10,000 0.12 2,100,690,682 15,033,600 5.800 2016-03-03
2059 2016-03-04 2,602,000 -30,000 0.12 2,100,690,682 15,065,580 5.790 2016-03-02
2060 2016-03-03 2,632,000 5,000 0.13 2,100,690,682 14,528,640 5.520 2016-03-01
2061 2016-03-02 2,627,000 -12,000 0.13 2,100,690,682 14,553,580 5.540 2016-02-29
2062 2016-03-01 2,639,000 59,500 0.13 2,100,690,682 14,778,400 5.600 2016-02-26
2063 2016-02-29 2,579,500 39,500 0.12 2,100,690,682 14,625,765 5.670 2016-02-25
2064 2016-02-26 2,540,000 -20,000 0.12 2,100,690,682 14,884,400 5.860 2016-02-24
2065 2016-02-25 2,560,000 46,000 0.12 2,100,690,682 15,027,200 5.870 2016-02-23
2066 2016-02-24 2,514,000 40,000 0.12 2,100,690,682 14,706,900 5.850 2016-02-22
2067 2016-02-23 2,474,000 177,000 0.12 2,100,690,682 14,695,560 5.940 2016-02-19
2068 2016-02-22 2,297,000 26,000 0.11 2,100,690,682 13,092,900 5.700 2016-02-18
2069 2016-02-18 2,271,000 -28,000 0.11 2,100,690,682 12,081,720 5.320 2016-02-16
2070 2016-02-17 2,299,000 -20,000 0.11 2,100,690,682 11,540,980 5.020 2016-02-15
2071 2016-02-16 2,319,000 -2,000 0.11 2,100,690,682 11,131,200 4.800 2016-02-12
2072 2016-02-15 2,321,000 5,000 0.11 2,100,690,682 11,024,750 4.750 2016-02-11
2073 2016-02-12 2,316,000 67,000 0.11 2,100,690,682 11,047,320 4.770 2016-02-05
2074 2016-02-11 2,249,000 -10,000 0.11 2,100,690,682 11,312,470 5.030 2016-02-04
2075 2016-02-05 2,259,000 127,000 0.11 2,100,690,682 11,295,000 5.000 2016-02-03
2076 2016-02-03 2,132,000 14,000 0.10 2,100,690,682 10,894,520 5.110 2016-02-01
2077 2016-01-28 2,118,000 2,500 0.10 2,100,690,682 12,496,200 5.900 2016-01-26
2078 2016-01-26 2,115,500 1,000 0.10 2,100,690,682 12,058,350 5.700 2016-01-22
2079 2016-01-25 2,114,500 20,000 0.10 2,100,690,682 11,714,330 5.540 2016-01-21
2080 2016-01-22 2,094,500 10,000 0.10 2,100,690,682 11,792,035 5.630 2016-01-20
2081 2016-01-21 2,084,500 10,000 0.10 2,100,690,682 12,381,930 5.940 2016-01-19
2082 2016-01-20 2,074,500 2,000 0.10 2,100,690,682 12,198,060 5.880 2016-01-18
2083 2016-01-15 2,072,500 25,000 0.10 2,100,690,682 12,745,875 6.150 2016-01-13
2084 2016-01-14 2,047,500 10,500 0.10 2,100,690,682 12,694,500 6.200 2016-01-12
2085 2016-01-13 2,037,000 -14,000 0.10 2,100,690,682 12,996,060 6.380 2016-01-11
2086 2016-01-11 2,051,000 11,000 0.10 2,100,690,682 14,357,000 7.000 2016-01-07
2087 2016-01-08 2,040,000 -6,500 0.10 2,100,690,682 15,136,800 7.420 2016-01-06
2088 2016-01-06 2,046,500 10,000 0.10 2,100,690,682 15,921,770 7.780 2016-01-04
2089 2015-12-28 2,036,500 -6,500 0.10 2,100,690,682 15,843,970 7.780 2015-12-22
2090 2015-12-23 2,043,000 2,000 0.10 2,100,690,682 16,507,440 8.080 2015-12-21
2091 2015-12-22 2,041,000 -38,000 0.10 2,100,690,682 16,511,690 8.090 2015-12-18
2092 2015-12-21 2,079,000 -118,000 0.10 2,100,690,682 16,153,830 7.770 2015-12-17
2093 2015-12-18 2,197,000 10,000 0.10 2,100,690,682 16,675,230 7.590 2015-12-16
2094 2015-12-16 2,187,000 17,000 0.10 2,100,690,682 15,921,360 7.280 2015-12-14
2095 2015-12-11 2,170,000 5,000 0.10 2,100,690,682 16,275,000 7.500 2015-12-09
2096 2015-12-08 2,165,000 20,000 0.10 2,100,690,682 16,995,250 7.850 2015-12-04
2097 2015-12-07 2,145,000 67,000 0.10 2,100,690,682 16,945,500 7.900 2015-12-03
2098 2015-12-04 2,078,000 -10,000 0.10 2,100,690,682 16,457,760 7.920 2015-12-02
2099 2015-12-03 2,088,000 -10,000 0.10 2,100,690,682 16,369,920 7.840 2015-12-01
2100 2015-12-02 2,098,000 -6,000 0.10 2,100,690,682 16,133,620 7.690 2015-11-30
2101 2015-12-01 2,104,000 -10,000 0.10 2,100,690,682 16,095,600 7.650 2015-11-27
2102 2015-11-30 2,114,000 12,000 0.10 2,100,690,682 16,616,040 7.860 2015-11-26
2103 2015-11-27 2,102,000 9,500 0.10 2,100,690,682 16,773,960 7.980 2015-11-25
2104 2015-11-26 2,092,500 18,500 0.10 2,100,690,682 16,823,700 8.040 2015-11-24
2105 2015-11-25 2,074,000 -24,000 0.10 2,100,690,682 16,882,360 8.140 2015-11-23
2106 2015-11-23 2,098,000 -40,000 0.10 2,100,690,682 15,714,020 7.490 2015-11-19
2107 2015-11-20 2,138,000 10,000 0.10 2,100,690,682 16,035,000 7.500 2015-11-18
2108 2015-11-19 2,128,000 15,000 0.10 2,100,690,682 16,215,360 7.620 2015-11-17
2109 2015-11-18 2,113,000 -5,000 0.10 2,100,690,682 15,868,630 7.510 2015-11-16
2110 2015-11-17 2,118,000 27,000 0.10 2,100,690,682 15,969,720 7.540 2015-11-13
2111 2015-11-16 2,091,000 -30,000 0.10 2,100,690,682 16,205,250 7.750 2015-11-12
2112 2015-11-13 2,121,000 -32,000 0.10 2,100,690,682 15,928,710 7.510 2015-11-11
2113 2015-11-12 2,153,000 -53,500 0.10 2,100,690,682 15,673,840 7.280 2015-11-10
2114 2015-11-11 2,206,500 -3,000 0.11 2,100,690,682 15,798,540 7.160 2015-11-09
2115 2015-11-09 2,209,500 -35,000 0.11 2,100,690,682 15,599,070 7.060 2015-11-05
2116 2015-11-05 2,244,500 -1,000 0.11 2,100,690,682 15,195,265 6.770 2015-11-03
2117 2015-11-04 2,245,500 4,500 0.11 2,100,690,682 15,269,400 6.800 2015-11-02
2118 2015-11-03 2,241,000 500 0.11 2,100,690,682 15,328,440 6.840 2015-10-30
2119 2015-10-29 2,240,500 -20,000 0.11 2,100,690,682 15,705,905 7.010 2015-10-27
2120 2015-10-28 2,260,500 -10,500 0.11 2,100,690,682 15,891,315 7.030 2015-10-26
2121 2015-10-27 2,271,000 -80,000 0.11 2,100,690,682 16,010,550 7.050 2015-10-23
2122 2015-10-26 2,351,000 224,500 0.11 2,100,690,682 16,057,330 6.830 2015-10-22
2123 2015-10-23 2,126,500 3,500 0.10 2,100,690,682 15,353,330 7.220 2015-10-20
2124 2015-10-22 2,123,000 14,500 0.10 2,100,690,682 16,134,800 7.600 2015-10-19
2125 2015-10-20 2,108,500 -131,000 0.10 2,100,690,682 16,108,940 7.640 2015-10-16
2126 2015-10-19 2,239,500 6,000 0.11 2,100,690,682 17,333,730 7.740 2015-10-15
2127 2015-10-16 2,233,500 -13,500 0.11 2,100,690,682 16,907,595 7.570 2015-10-14
2128 2015-10-15 2,247,000 -1,000 0.11 2,100,690,682 17,077,200 7.600 2015-10-13
2129 2015-10-14 2,248,000 -33,500 0.11 2,100,690,682 17,062,320 7.590 2015-10-12
2130 2015-10-12 2,281,500 -2,000 0.11 2,100,690,682 16,860,285 7.390 2015-10-08
2131 2015-10-09 2,283,500 2,500 0.11 2,100,690,682 17,171,920 7.520 2015-10-07
2132 2015-10-08 2,281,000 -15,000 0.11 2,100,690,682 16,628,490 7.290 2015-10-06
2133 2015-10-07 2,296,000 -34,500 0.11 2,100,690,682 16,898,560 7.360 2015-10-05
2134 2015-10-06 2,330,500 -162,500 0.11 2,100,690,682 17,595,275 7.550 2015-10-02
2135 2015-10-05 2,493,000 -22,000 0.12 2,100,690,682 16,927,470 6.790 2015-09-30
2136 2015-10-02 2,515,000 5,000 0.12 2,100,690,682 15,517,550 6.170 2015-09-29
2137 2015-09-30 2,510,000 35,000 0.12 2,100,690,682 16,289,900 6.490 2015-09-25
2138 2015-09-29 2,475,000 40,500 0.12 2,100,690,682 15,642,000 6.320 2015-09-24
2139 2015-09-25 2,434,500 20,000 0.12 2,100,690,682 15,945,975 6.550 2015-09-23
2140 2015-09-24 2,414,500 23,500 0.11 2,100,690,682 16,153,005 6.690 2015-09-22
2141 2015-09-23 2,391,000 13,500 0.11 2,100,690,682 16,521,810 6.910 2015-09-21
2142 2015-09-22 2,377,500 -9,000 0.11 2,100,690,682 16,904,025 7.110 2015-09-18
2143 2015-09-21 2,386,500 18,500 0.11 2,100,690,682 17,135,070 7.180 2015-09-17
2144 2015-09-18 2,368,000 2,000 0.11 2,100,690,682 16,386,560 6.920 2015-09-16
2145 2015-09-16 2,366,000 11,000 0.11 2,100,690,682 15,544,620 6.570 2015-09-14
2146 2015-09-15 2,355,000 500 0.11 2,100,690,682 15,825,600 6.720 2015-09-11
2147 2015-09-14 2,354,500 5,500 0.11 2,100,690,682 15,728,060 6.680 2015-09-10
2148 2015-09-11 2,349,000 25,000 0.11 2,100,690,682 16,255,080 6.920 2015-09-09
2149 2015-09-10 2,324,000 -2,500 0.11 2,100,690,682 15,408,120 6.630 2015-09-08
2150 2015-09-08 2,326,500 3,000 0.11 2,100,690,682 14,936,130 6.420 2015-09-04
2151 2015-09-07 2,323,500 -33,500 0.11 2,100,690,682 14,266,290 6.140 2015-09-02
2152 2015-09-02 2,357,000 2,000 0.11 2,100,690,682 14,047,720 5.960 2015-08-31
2153 2015-09-01 2,355,000 18,000 0.11 2,100,690,682 14,742,300 6.260 2015-08-28
2154 2015-08-31 2,337,000 -19,500 0.11 2,100,690,682 14,512,770 6.210 2015-08-27
2155 2015-08-28 2,356,500 50,000 0.11 2,100,690,682 12,984,315 5.510 2015-08-26
2156 2015-08-27 2,306,500 62,500 0.11 2,100,690,682 12,570,425 5.450 2015-08-25
2157 2015-08-26 2,244,000 69,500 0.11 2,100,690,682 12,095,160 5.390 2015-08-24
2158 2015-08-25 2,174,500 -26,000 0.10 2,100,690,682 13,286,195 6.110 2015-08-21
2159 2015-08-24 2,200,500 1,000 0.10 2,100,690,682 13,665,105 6.210 2015-08-20
2160 2015-08-21 2,199,500 10,000 0.10 2,100,690,682 13,812,860 6.280 2015-08-19
2161 2015-08-20 2,189,500 8,000 0.10 2,100,690,682 14,122,275 6.450 2015-08-18
2162 2015-08-19 2,181,500 -74,000 0.10 2,100,690,682 14,354,270 6.580 2015-08-17
2163 2015-08-18 2,255,500 5,500 0.11 2,100,690,682 15,450,175 6.850 2015-08-14
2164 2015-08-17 2,250,000 25,500 0.11 2,100,690,682 14,940,000 6.640 2015-08-13
2165 2015-08-14 2,224,500 22,000 0.11 2,100,690,682 14,637,210 6.580 2015-08-12
2166 2015-08-13 2,202,500 79,000 0.10 2,100,690,682 14,800,800 6.720 2015-08-11
2167 2015-08-12 2,123,500 198,500 0.10 2,100,690,682 14,312,390 6.740 2015-08-10
2168 2015-08-10 1,925,000 34,500 0.09 2,100,690,682 12,685,750 6.590 2015-08-06
2169 2015-08-07 1,890,500 -17,000 0.09 2,100,690,682 12,836,495 6.790 2015-08-05
2170 2015-08-06 1,907,500 -17,000 0.09 2,100,690,682 12,475,050 6.540 2015-08-04
2171 2015-08-05 1,924,500 42,000 0.09 2,100,690,682 12,470,760 6.480 2015-08-03
2172 2015-08-04 1,882,500 255,500 0.09 2,100,690,682 12,876,300 6.840 2015-07-31
2173 2015-08-03 1,627,000 208,000 0.08 2,100,690,682 11,372,730 6.990 2015-07-30
2174 2015-07-30 1,419,000 -4,500 0.07 2,100,690,682 9,933,000 7.000 2015-07-28
2175 2015-07-29 1,423,500 214,000 0.07 2,100,690,682 9,893,325 6.950 2015-07-27
2176 2015-07-28 1,209,500 274,000 0.06 2,100,690,682 8,926,110 7.380 2015-07-24
2177 2015-07-24 935,500 -2,000 0.04 2,100,690,682 7,175,285 7.670 2015-07-22
2178 2015-07-23 937,500 50,000 0.04 2,100,690,682 7,350,000 7.840 2015-07-21
2179 2015-07-22 887,500 30,500 0.04 2,100,690,682 7,011,250 7.900 2015-07-20
2180 2015-07-21 857,000 20,000 0.04 2,100,690,682 6,787,440 7.920 2015-07-17
2181 2015-07-20 837,000 500 0.04 2,100,690,682 6,620,670 7.910 2015-07-16
2182 2015-07-17 836,500 -2,000 0.04 2,100,690,682 6,541,430 7.820 2015-07-15
2183 2015-07-16 838,500 64,000 0.04 2,100,690,682 6,800,235 8.110 2015-07-14
2184 2015-07-15 774,500 48,000 0.04 2,100,690,682 6,498,055 8.390 2015-07-13
2185 2015-07-14 726,500 -18,000 0.03 2,100,690,682 6,102,600 8.400 2015-07-10
2186 2015-07-13 744,500 -44,000 0.04 2,100,690,682 6,253,800 8.400 2015-07-09
2187 2015-07-10 788,500 -1,000 0.04 2,100,690,682 6,016,255 7.630 2015-07-08
2188 2015-07-09 789,500 -2,500 0.04 2,100,690,682 6,789,700 8.600 2015-07-07
2189 2015-07-08 792,000 49,500 0.04 2,100,690,682 6,874,560 8.680 2015-07-06
2190 2015-07-07 742,500 -13,500 0.04 2,100,690,682 6,467,175 8.710 2015-07-03
2191 2015-07-06 756,000 4,000 0.04 2,100,690,682 6,713,280 8.880 2015-07-02
2192 2015-07-03 752,000 28,000 0.04 2,100,690,682 7,016,160 9.330 2015-06-30
2193 2015-07-02 724,000 -47,000 0.03 2,100,690,682 6,783,880 9.370 2015-06-29
2194 2015-06-30 771,000 4,500 0.04 2,100,690,682 7,262,820 9.420 2015-06-26
2195 2015-06-29 766,500 46,000 0.04 2,100,690,682 7,074,795 9.230 2015-06-25
2196 2015-06-26 720,500 24,500 0.03 2,100,690,682 6,628,600 9.200 2015-06-24
2197 2015-06-25 696,000 75,000 0.03 2,100,690,682 6,403,200 9.200 2015-06-23
2198 2015-06-24 621,000 2,000 0.03 2,100,690,682 5,756,670 9.270 2015-06-22
2199 2015-06-23 619,000 41,000 0.03 2,100,690,682 5,676,230 9.170 2015-06-19
2200 2015-06-22 578,000 -5,500 0.03 2,100,690,682 5,375,400 9.300 2015-06-18
2201 2015-06-19 583,500 5,500 0.03 2,100,690,682 5,531,580 9.480 2015-06-17
2202 2015-06-18 578,000 -22,000 0.03 2,100,690,682 5,606,600 9.700 2015-06-16
2203 2015-06-17 600,000 -11,000 0.03 2,100,690,682 5,820,000 9.700 2015-06-15
2204 2015-06-16 611,000 10,000 0.03 2,100,690,682 5,987,800 9.800 2015-06-12
2205 2015-06-15 601,000 84,000 0.03 2,100,690,682 5,889,800 9.800 2015-06-11
2206 2015-06-12 517,000 -8,500 0.02 2,100,690,682 5,107,960 9.880 2015-06-10
2207 2015-06-11 525,500 -166,000 0.03 2,100,690,682 5,191,940 9.880 2015-06-09
2208 2015-06-10 691,500 -211,000 0.03 2,100,690,682 6,915,000 10.00 2015-06-08
2209 2015-06-09 902,500 67,000 0.04 2,100,690,682 9,169,400 10.16 2015-06-05
2210 2015-06-08 835,500 230,000 0.04 2,100,690,682 8,973,270 10.74 2015-06-04
2211 2015-06-05 605,500 155,500 0.03 2,100,690,682 6,418,300 10.60 2015-06-03
2212 2015-06-04 450,000 75,500 0.02 2,100,690,682 4,761,000 10.58 2015-06-02
2213 2015-06-03 374,500 -37,500 0.02 2,100,690,682 4,074,560 10.88 2015-06-01
2214 2015-06-02 412,000 -215,500 0.02 2,100,690,682 4,573,200 11.10 2015-05-29
2215 2015-06-01 627,500 39,000 0.03 2,100,690,682 6,777,000 10.80 2015-05-28
2216 2015-05-29 588,500 -324,000 0.03 2,100,690,682 6,532,350 11.10 2015-05-27
2217 2015-05-28 912,500 -56,500 0.04 2,100,690,682 10,220,000 11.20 2015-05-26
2218 2015-05-27 969,000 -1,500 0.05 2,100,690,682 10,891,560 11.24 2015-05-22
2219 2015-05-26 970,500 1,500 0.05 2,100,690,682 10,869,600 11.20 2015-05-21
2220 2015-05-22 969,000 4,500 0.05 2,100,690,682 10,659,000 11.00 2015-05-20
2221 2015-05-21 964,500 26,500 0.05 2,100,690,682 10,590,210 10.98 2015-05-19
2222 2015-05-20 938,000 143,000 0.04 2,100,690,682 10,224,200 10.90 2015-05-18
2223 2015-05-19 795,000 4,000 0.04 2,100,690,682 8,681,400 10.92 2015-05-15
2224 2015-05-18 791,000 -18,500 0.04 2,100,690,682 8,495,340 10.74 2015-05-14
2225 2015-05-15 809,500 -21,000 0.04 2,100,690,682 8,969,260 11.08 2015-05-13
2226 2015-05-13 830,500 -24,500 0.04 2,100,690,682 9,384,650 11.30 2015-05-11
2227 2015-05-12 855,000 -23,000 0.04 2,100,690,682 9,729,900 11.38 2015-05-08
2228 2015-05-11 878,000 -163,500 0.04 2,100,690,682 9,324,360 10.62 2015-05-07
2229 2015-05-08 1,041,500 1,500 0.05 2,100,690,682 11,373,180 10.92 2015-05-06
2230 2015-05-07 1,040,000 -105,500 0.05 2,100,690,682 11,856,000 11.40 2015-05-05
2231 2015-05-06 1,145,500 3,500 0.05 2,100,690,682 13,081,610 11.42 2015-05-04
2232 2015-05-05 1,142,000 9,500 0.05 2,100,690,682 13,133,000 11.50 2015-04-30
2233 2015-05-04 1,132,500 121,000 0.05 2,100,690,682 12,638,700 11.16 2015-04-29
2234 2015-04-30 1,011,500 -112,500 0.05 2,100,690,682 11,328,800 11.20 2015-04-28
2235 2015-04-29 1,124,000 -431,000 0.05 2,100,690,682 12,611,280 11.22 2015-04-27
2236 2015-04-28 1,555,000 249,000 0.07 2,100,690,682 17,011,700 10.94 2015-04-24
2237 2015-04-27 1,306,000 19,500 0.06 2,100,690,682 13,895,840 10.64 2015-04-23
2238 2015-04-24 1,286,500 -14,000 0.06 2,100,690,682 13,636,900 10.60 2015-04-22
2239 2015-04-23 1,300,500 -26,500 0.06 2,100,690,682 13,655,250 10.50 2015-04-21
2240 2015-04-22 1,327,000 15,500 0.06 2,100,690,682 13,933,500 10.50 2015-04-20
2241 2015-04-21 1,311,500 78,000 0.06 2,100,690,682 13,770,750 10.50 2015-04-17
2242 2015-04-20 1,233,500 -69,500 0.06 2,100,690,682 13,025,760 10.56 2015-04-16
2243 2015-04-17 1,303,000 75,500 0.06 2,100,690,682 13,551,200 10.40 2015-04-15
2244 2015-04-16 1,227,500 129,500 0.06 2,100,690,682 12,888,750 10.50 2015-04-14
2245 2015-04-15 1,098,000 21,000 0.05 2,100,690,682 11,638,800 10.60 2015-04-13
2246 2015-04-14 1,077,000 130,500 0.05 2,100,690,682 10,662,300 9.900 2015-04-10
2247 2015-04-13 946,500 -240,000 0.05 2,100,690,682 9,540,720 10.08 2015-04-09
2248 2015-04-10 1,186,500 41,000 0.06 2,100,690,682 11,615,835 9.790 2015-04-08
2249 2015-04-09 1,145,500 49,500 0.05 2,100,690,682 11,386,270 9.940 2015-04-02
2250 2015-04-08 1,096,000 41,500 0.05 2,100,690,682 10,751,760 9.810 2015-04-01
2251 2015-04-02 1,054,500 -16,500 0.05 2,100,690,682 10,207,560 9.680 2015-03-31
2252 2015-04-01 1,071,000 546,000 0.05 2,100,690,682 10,324,440 9.640 2015-03-30
2253 2015-03-31 525,000 12,000 0.02 2,100,690,682 5,045,250 9.610 2015-03-27
2254 2015-03-30 513,000 -27,000 0.02 2,100,690,682 5,047,920 9.840 2015-03-26
2255 2015-03-27 540,000 117,500 0.03 2,100,690,682 5,232,600 9.690 2015-03-25
2256 2015-03-26 422,500 -132,000 0.02 2,100,690,682 3,903,900 9.240 2015-03-24
2257 2015-03-25 554,500 47,500 0.03 2,100,690,682 4,946,140 8.920 2015-03-23
2258 2015-03-24 507,000 -19,000 0.02 2,100,690,682 4,476,810 8.830 2015-03-20
2259 2015-03-23 526,000 -5,500 0.03 2,100,690,682 4,497,300 8.550 2015-03-19
2260 2015-03-20 531,500 48,000 0.03 2,100,690,682 4,523,065 8.510 2015-03-18
2261 2015-03-17 483,500 8,000 0.02 2,100,690,682 4,037,225 8.350 2015-03-13
2262 2015-03-13 475,500 -25,000 0.02 2,100,690,682 4,032,240 8.480 2015-03-11
2263 2015-03-12 500,500 -45,000 0.02 2,100,690,682 4,269,265 8.530 2015-03-10
2264 2015-03-11 545,500 90,000 0.03 2,100,690,682 4,494,920 8.240 2015-03-09
2265 2015-03-09 455,500 7,000 0.02 2,100,690,682 3,689,550 8.100 2015-03-05
2266 2015-03-06 448,500 8,000 0.02 2,100,690,682 3,659,760 8.160 2015-03-04
2267 2015-03-02 440,500 -8,000 0.02 2,100,690,682 3,686,985 8.370 2015-02-26
2268 2015-02-27 448,500 11,500 0.02 2,100,690,682 3,695,640 8.240 2015-02-25
2269 2015-02-26 437,000 8,000 0.02 2,100,690,682 3,662,060 8.380 2015-02-24
2270 2015-02-25 429,000 -7,500 0.02 2,100,690,682 3,616,470 8.430 2015-02-23
2271 2015-02-24 436,500 6,000 0.02 2,100,690,682 3,622,950 8.300 2015-02-17
2272 2015-02-16 430,500 10,000 0.02 2,100,690,682 3,521,490 8.180 2015-02-12
2273 2015-02-13 420,500 28,000 0.02 2,100,690,682 3,393,435 8.070 2015-02-11
2274 2015-02-12 392,500 10,000 0.02 2,100,690,682 3,242,050 8.260 2015-02-10
2275 2015-02-10 382,500 -4,000 0.02 2,100,690,682 3,239,775 8.470 2015-02-06
2276 2015-02-09 386,500 4,000 0.02 2,100,690,682 3,304,575 8.550 2015-02-05
2277 2015-02-05 382,500 46,000 0.02 2,100,690,682 3,247,425 8.490 2015-02-03
2278 2015-02-04 336,500 1,000 0.02 2,100,690,682 2,887,170 8.580 2015-02-02
2279 2015-02-03 335,500 7,000 0.02 2,100,690,682 2,912,140 8.680 2015-01-30
2280 2015-01-30 328,500 -500 0.02 2,100,690,682 2,900,655 8.830 2015-01-28
2281 2015-01-29 329,000 1,000 0.02 2,100,690,682 2,924,810 8.890 2015-01-27
2282 2015-01-27 328,000 -3,000 0.02 2,100,690,682 2,902,800 8.850 2015-01-23
2283 2015-01-26 331,000 -8,000 0.02 2,100,690,682 2,942,590 8.890 2015-01-22
2284 2015-01-23 339,000 21,000 0.02 2,100,690,682 3,034,050 8.950 2015-01-21
2285 2015-01-22 318,000 -14,500 0.02 2,100,690,682 2,830,200 8.900 2015-01-20
2286 2015-01-21 332,500 -26,000 0.02 2,100,690,682 2,945,950 8.860 2015-01-19
2287 2015-01-20 358,500 -14,500 0.02 2,100,690,682 3,262,350 9.100 2015-01-16
2288 2015-01-19 373,000 47,500 0.02 2,100,690,682 3,263,750 8.750 2015-01-15
2289 2015-01-16 325,500 -12,500 0.02 2,100,690,682 2,815,575 8.650 2015-01-14
2290 2015-01-15 338,000 -500 0.02 2,100,690,682 2,771,600 8.200 2015-01-13
2291 2015-01-14 338,500 -40,500 0.02 2,100,690,682 2,785,855 8.230 2015-01-12
2292 2015-01-13 379,000 -32,500 0.02 2,004,638,182 3,240,450 8.550 2015-01-09
2293 2015-01-12 411,500 -3,000 0.02 2,004,638,182 3,654,120 8.880 2015-01-08
2294 2015-01-09 414,500 -8,000 0.02 2,004,638,182 3,689,050 8.900 2015-01-07
2295 2015-01-08 422,500 -2,000 0.02 2,004,638,182 3,777,150 8.940 2015-01-06
2296 2015-01-07 424,500 -4,000 0.02 2,004,638,182 3,803,520 8.960 2015-01-05
2297 2015-01-06 428,500 25,500 0.02 2,004,638,182 3,813,650 8.900 2015-01-02
2298 2015-01-05 403,000 -25,500 0.02 2,004,638,182 3,586,700 8.900 2014-12-30
2299 2015-01-02 428,500 -171,500 0.02 2,004,638,182 3,899,350 9.100 2014-12-29
2300 2014-12-30 600,000 -156,500 0.03 2,004,638,182 5,388,000 8.980 2014-12-23
2301 2014-12-29 756,500 -155,500 0.04 2,004,638,182 6,763,110 8.940 2014-12-22
2302 2014-12-23 912,000 0.05 2,004,638,182 8,071,200 8.850 2014-12-19

Copyright & disclaimer, Privacy policy

Back to top