BAIC Motor Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01958 | 2014-12-19 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.000 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.000 | 2025-11-10 | |||||
| 3 | 2025-10-27 | 2,444,500 | 4,000 | 0.10 | 2,520,690,682 | 5,035,670 | 2.060 | 2025-10-23 |
| 4 | 2025-09-23 | 2,440,500 | -5,000 | 0.10 | 2,520,690,682 | 5,271,480 | 2.160 | 2025-09-19 |
| 5 | 2025-09-22 | 2,445,500 | 17,000 | 0.10 | 2,520,690,682 | 5,429,010 | 2.220 | 2025-09-18 |
| 6 | 2025-09-02 | 2,428,500 | 50,000 | 0.10 | 2,520,690,682 | 4,978,425 | 2.050 | 2025-08-29 |
| 7 | 2025-08-29 | 2,378,500 | 82,000 | 0.09 | 2,520,690,682 | 5,113,775 | 2.150 | 2025-08-27 |
| 8 | 2025-08-28 | 2,296,500 | 2,000 | 0.09 | 2,520,690,682 | 5,396,775 | 2.350 | 2025-08-26 |
| 9 | 2025-08-27 | 2,294,500 | -8,000 | 0.09 | 2,520,690,682 | 5,437,965 | 2.370 | 2025-08-25 |
| 10 | 2025-08-12 | 2,302,500 | -10,000 | 0.09 | 2,520,690,682 | 5,065,500 | 2.200 | 2025-08-08 |
| 11 | 2025-07-15 | 2,312,500 | -23,000 | 0.09 | 2,520,690,682 | 4,786,875 | 2.070 | 2025-07-11 |
| 12 | 2025-05-29 | 2,335,500 | 22,000 | 0.09 | 2,520,690,682 | 4,624,290 | 1.980 | 2025-05-27 |
| 13 | 2025-04-28 | 2,313,500 | -9,000 | 0.09 | 2,520,690,682 | 4,279,975 | 1.850 | 2025-04-24 |
| 14 | 2025-04-15 | 2,322,500 | 10,000 | 0.09 | 2,520,690,682 | 4,180,500 | 1.800 | 2025-04-11 |
| 15 | 2025-04-09 | 2,312,500 | 15,000 | 0.09 | 2,520,690,682 | 4,116,250 | 1.780 | 2025-04-07 |
| 16 | 2025-04-08 | 2,297,500 | -25,000 | 0.09 | 2,520,690,682 | 4,595,000 | 2.000 | 2025-04-03 |
| 17 | 2025-04-02 | 2,322,500 | 5,000 | 0.09 | 2,520,690,682 | 4,691,450 | 2.020 | 2025-03-31 |
| 18 | 2025-03-31 | 2,317,500 | 8,000 | 0.09 | 2,520,690,682 | 5,028,975 | 2.170 | 2025-03-27 |
| 19 | 2025-03-25 | 2,309,500 | 25,000 | 0.09 | 2,520,690,682 | 5,196,375 | 2.250 | 2025-03-21 |
| 20 | 2025-03-24 | 2,284,500 | 2,500 | 0.09 | 2,520,690,682 | 5,894,010 | 2.580 | 2025-03-20 |
| 21 | 2025-03-21 | 2,282,000 | 5,000 | 0.09 | 2,520,690,682 | 5,819,100 | 2.550 | 2025-03-19 |
| 22 | 2025-03-03 | 2,277,000 | -20,000 | 0.09 | 2,520,690,682 | 5,760,810 | 2.530 | 2025-02-27 |
| 23 | 2025-02-18 | 2,297,000 | -95,000 | 0.09 | 2,520,690,682 | 5,627,650 | 2.450 | 2025-02-14 |
| 24 | 2025-02-14 | 2,392,000 | -30,000 | 0.09 | 2,520,690,682 | 5,860,400 | 2.450 | 2025-02-12 |
| 25 | 2025-02-05 | 2,422,000 | 234,000 | 0.10 | 2,520,690,682 | 5,328,400 | 2.200 | 2025-02-03 |
| 26 | 2025-01-17 | 2,188,000 | 58,000 | 0.09 | 2,520,690,682 | 4,726,080 | 2.160 | 2025-01-15 |
| 27 | 2025-01-09 | 2,130,000 | 32,500 | 0.08 | 2,520,690,682 | 4,686,000 | 2.200 | 2025-01-07 |
| 28 | 2024-12-18 | 2,097,500 | -10,000 | 0.08 | 2,520,690,682 | 5,054,975 | 2.410 | 2024-12-16 |
| 29 | 2024-11-20 | 2,107,500 | -25,000 | 0.08 | 2,520,690,682 | 4,805,100 | 2.280 | 2024-11-18 |
| 30 | 2024-11-18 | 2,132,500 | -50,000 | 0.08 | 2,520,690,682 | 4,691,500 | 2.200 | 2024-11-14 |
| 31 | 2024-11-14 | 2,182,500 | -14,000 | 0.09 | 2,520,690,682 | 5,041,575 | 2.310 | 2024-11-12 |
| 32 | 2024-10-24 | 2,196,500 | -5,000 | 0.09 | 2,520,690,682 | 4,546,755 | 2.070 | 2024-10-22 |
| 33 | 2024-10-18 | 2,201,500 | -30,000 | 0.09 | 2,520,690,682 | 4,403,000 | 2.000 | 2024-10-16 |
| 34 | 2024-10-14 | 2,231,500 | -100,000 | 0.09 | 2,520,690,682 | 4,529,945 | 2.030 | 2024-10-09 |
| 35 | 2024-10-10 | 2,331,500 | 5,000 | 0.09 | 2,520,690,682 | 5,105,985 | 2.190 | 2024-10-08 |
| 36 | 2024-10-07 | 2,326,500 | 27,000 | 0.09 | 2,520,690,682 | 5,048,505 | 2.170 | 2024-10-03 |
| 37 | 2024-09-30 | 2,299,500 | 53,000 | 0.09 | 2,520,690,682 | 4,553,010 | 1.980 | 2024-09-26 |
| 38 | 2024-09-09 | 2,246,500 | 4,000 | 0.09 | 2,520,690,682 | 4,043,700 | 1.800 | 2024-09-04 |
| 39 | 2024-08-30 | 2,242,500 | 30,000 | 0.09 | 2,520,690,682 | 4,036,500 | 1.800 | 2024-08-28 |
| 40 | 2024-08-29 | 2,212,500 | 65,000 | 0.09 | 2,520,690,682 | 4,159,500 | 1.880 | 2024-08-27 |
| 41 | 2024-08-15 | 2,147,500 | 35,000 | 0.09 | 2,520,690,682 | 4,209,100 | 1.960 | 2024-08-13 |
| 42 | 2024-08-14 | 2,112,500 | 45,000 | 0.08 | 2,520,690,682 | 4,203,875 | 1.990 | 2024-08-12 |
| 43 | 2024-07-29 | 2,067,500 | 30,000 | 0.08 | 2,520,690,682 | 4,238,375 | 2.050 | 2024-07-25 |
| 44 | 2024-06-28 | 2,037,500 | 15,000 | 0.08 | 2,520,690,682 | 4,115,750 | 2.020 | 2024-06-26 |
| 45 | 2024-06-26 | 2,022,500 | 59,000 | 0.08 | 2,520,690,682 | 4,247,250 | 2.100 | 2024-06-24 |
| 46 | 2024-06-25 | 1,963,500 | 35,000 | 0.08 | 2,520,690,682 | 4,201,890 | 2.140 | 2024-06-21 |
| 47 | 2024-06-19 | 1,928,500 | 40,000 | 0.08 | 2,520,690,682 | 4,088,420 | 2.120 | 2024-06-17 |
| 48 | 2024-06-18 | 1,888,500 | 30,000 | 0.07 | 2,520,690,682 | 4,041,390 | 2.140 | 2024-06-14 |
| 49 | 2024-06-17 | 1,858,500 | 17,000 | 0.07 | 2,520,690,682 | 3,995,775 | 2.150 | 2024-06-13 |
| 50 | 2024-06-11 | 1,841,500 | 6,000 | 0.07 | 2,520,690,682 | 3,996,055 | 2.170 | 2024-06-06 |
| 51 | 2024-05-16 | 1,835,500 | 48,000 | 0.07 | 2,520,690,682 | 4,221,650 | 2.300 | 2024-05-13 |
| 52 | 2024-05-02 | 1,787,500 | -111,000 | 0.07 | 2,520,690,682 | 4,075,500 | 2.280 | 2024-04-29 |
| 53 | 2024-04-16 | 1,898,500 | 30,000 | 0.08 | 2,520,690,682 | 4,252,640 | 2.240 | 2024-04-12 |
| 54 | 2024-04-15 | 1,868,500 | -10,000 | 0.07 | 2,520,690,682 | 4,334,920 | 2.320 | 2024-04-11 |
| 55 | 2024-04-12 | 1,878,500 | -6,000 | 0.07 | 2,520,690,682 | 4,301,765 | 2.290 | 2024-04-10 |
| 56 | 2024-04-09 | 1,884,500 | -83,500 | 0.07 | 2,520,690,682 | 4,108,210 | 2.180 | 2024-04-05 |
| 57 | 2024-04-08 | 1,968,000 | 107,000 | 0.08 | 2,520,690,682 | 4,349,280 | 2.210 | 2024-04-03 |
| 58 | 2024-04-02 | 1,861,000 | 56,000 | 0.07 | 2,520,690,682 | 3,982,540 | 2.140 | 2024-03-27 |
| 59 | 2024-03-28 | 1,805,000 | 75,000 | 0.07 | 2,520,690,682 | 3,952,950 | 2.190 | 2024-03-26 |
| 60 | 2024-03-27 | 1,730,000 | 18,000 | 0.07 | 2,520,690,682 | 3,979,000 | 2.300 | 2024-03-25 |
| 61 | 2024-03-25 | 1,712,000 | 10,000 | 0.07 | 2,520,690,682 | 4,656,640 | 2.720 | 2024-03-21 |
| 62 | 2024-03-14 | 1,702,000 | -2,000 | 0.07 | 2,520,690,682 | 4,033,740 | 2.370 | 2024-03-12 |
| 63 | 2024-03-13 | 1,704,000 | -79,500 | 0.07 | 2,520,690,682 | 3,953,280 | 2.320 | 2024-03-11 |
| 64 | 2024-03-05 | 1,783,500 | -25,000 | 0.07 | 2,520,690,682 | 4,262,565 | 2.390 | 2024-03-01 |
| 65 | 2024-02-29 | 1,808,500 | 2,000 | 0.07 | 2,520,690,682 | 4,249,975 | 2.350 | 2024-02-27 |
| 66 | 2024-02-27 | 1,806,500 | 2,000 | 0.07 | 2,520,690,682 | 4,100,755 | 2.270 | 2024-02-23 |
| 67 | 2024-02-23 | 1,804,500 | 64,500 | 0.07 | 2,520,690,682 | 4,024,035 | 2.230 | 2024-02-21 |
| 68 | 2024-02-19 | 1,740,000 | 41,500 | 0.07 | 2,520,690,682 | 3,567,000 | 2.050 | 2024-02-15 |
| 69 | 2024-02-16 | 1,698,500 | 46,500 | 0.07 | 2,520,690,682 | 3,549,865 | 2.090 | 2024-02-14 |
| 70 | 2024-02-07 | 1,652,000 | 17,000 | 0.07 | 2,520,690,682 | 3,403,120 | 2.060 | 2024-02-05 |
| 71 | 2024-02-06 | 1,635,000 | 34,000 | 0.06 | 2,520,690,682 | 3,400,800 | 2.080 | 2024-02-02 |
| 72 | 2024-01-03 | 1,601,000 | -1,000 | 0.06 | 2,520,690,682 | 3,650,280 | 2.280 | 2023-12-29 |
| 73 | 2023-12-12 | 1,602,000 | 25,000 | 0.06 | 2,520,690,682 | 3,588,480 | 2.240 | 2023-12-08 |
| 74 | 2023-11-28 | 1,577,000 | -10,000 | 0.06 | 2,520,690,682 | 3,769,030 | 2.390 | 2023-11-24 |
| 75 | 2023-11-27 | 1,587,000 | -21,000 | 0.06 | 2,520,690,682 | 3,872,280 | 2.440 | 2023-11-23 |
| 76 | 2023-11-21 | 1,608,000 | 30,000 | 0.06 | 2,520,690,682 | 3,843,120 | 2.390 | 2023-11-17 |
| 77 | 2023-09-29 | 1,578,000 | -3,000 | 0.06 | 2,520,690,682 | 3,708,300 | 2.350 | 2023-09-27 |
| 78 | 2023-09-26 | 1,581,000 | 3,000 | 0.06 | 2,520,690,682 | 3,794,400 | 2.400 | 2023-09-22 |
| 79 | 2023-08-22 | 1,578,000 | 1,000 | 0.06 | 2,520,690,682 | 3,092,880 | 1.960 | 2023-08-18 |
| 80 | 2023-08-17 | 1,577,000 | 10,000 | 0.06 | 2,520,690,682 | 3,169,770 | 2.010 | 2023-08-15 |
| 81 | 2023-08-04 | 1,567,000 | -10,000 | 0.06 | 2,520,690,682 | 3,510,080 | 2.240 | 2023-08-02 |
| 82 | 2023-07-28 | 1,577,000 | 1,000 | 0.06 | 2,520,690,682 | 3,185,540 | 2.020 | 2023-07-26 |
| 83 | 2023-07-04 | 1,576,000 | 500,000 | 0.06 | 2,520,690,682 | 2,994,400 | 1.900 | 2023-06-30 |
| 84 | 2023-06-01 | 1,076,000 | 6,000 | 0.04 | 2,520,690,682 | 2,184,280 | 2.030 | 2023-05-30 |
| 85 | 2023-05-03 | 1,070,000 | -5,000 | 0.04 | 2,520,690,682 | 2,354,000 | 2.200 | 2023-04-28 |
| 86 | 2023-04-13 | 1,075,000 | 7,000 | 0.04 | 2,520,690,682 | 2,365,000 | 2.200 | 2023-04-11 |
| 87 | 2023-04-12 | 1,068,000 | -20,000 | 0.04 | 2,520,690,682 | 2,296,200 | 2.150 | 2023-04-06 |
| 88 | 2023-03-31 | 1,088,000 | 10,000 | 0.04 | 2,520,690,682 | 2,437,120 | 2.240 | 2023-03-29 |
| 89 | 2023-03-28 | 1,078,000 | 20,000 | 0.04 | 2,520,690,682 | 2,317,700 | 2.150 | 2023-03-24 |
| 90 | 2023-03-02 | 1,058,000 | 5,000 | 0.04 | 2,520,690,682 | 2,253,540 | 2.130 | 2023-02-28 |
| 91 | 2023-02-21 | 1,053,000 | 17,000 | 0.04 | 2,520,690,682 | 2,411,370 | 2.290 | 2023-02-17 |
| 92 | 2023-02-20 | 1,036,000 | 9,000 | 0.04 | 2,520,690,682 | 2,382,800 | 2.300 | 2023-02-16 |
| 93 | 2023-02-07 | 1,027,000 | -26,000 | 0.04 | 2,520,690,682 | 2,485,340 | 2.420 | 2023-02-03 |
| 94 | 2023-02-06 | 1,053,000 | -200,000 | 0.04 | 2,520,690,682 | 2,579,850 | 2.450 | 2023-02-02 |
| 95 | 2022-11-23 | 1,253,000 | -20,000 | 0.05 | 2,520,690,682 | 2,430,820 | 1.940 | 2022-11-21 |
| 96 | 2022-11-17 | 1,273,000 | 20,000 | 0.05 | 2,520,690,682 | 2,622,380 | 2.060 | 2022-11-15 |
| 97 | 2022-11-01 | 1,253,000 | 10,000 | 0.05 | 2,520,690,682 | 2,205,280 | 1.760 | 2022-10-28 |
| 98 | 2022-10-07 | 1,243,000 | 5,000 | 0.05 | 2,520,690,682 | 2,249,830 | 1.810 | 2022-10-05 |
| 99 | 2022-09-29 | 1,238,000 | -1,000 | 0.05 | 2,520,690,682 | 2,364,580 | 1.910 | 2022-09-27 |
| 100 | 2022-09-02 | 1,239,000 | 6,000 | 0.05 | 2,520,690,682 | 2,688,630 | 2.170 | 2022-08-31 |
| 101 | 2022-08-30 | 1,233,000 | -5,000 | 0.05 | 2,520,690,682 | 2,872,890 | 2.330 | 2022-08-26 |
| 102 | 2022-08-02 | 1,238,000 | 4,000 | 0.05 | 2,520,690,682 | 2,612,180 | 2.110 | 2022-07-29 |
| 103 | 2022-07-14 | 1,234,000 | 200,000 | 0.05 | 2,520,690,682 | 2,899,900 | 2.350 | 2022-07-12 |
| 104 | 2022-07-04 | 1,034,000 | 21,000 | 0.04 | 2,520,690,682 | 2,740,100 | 2.650 | 2022-06-29 |
| 105 | 2022-03-17 | 1,013,000 | 10,000 | 0.04 | 2,520,690,682 | 2,167,820 | 2.140 | 2022-03-15 |
| 106 | 2022-03-02 | 1,003,000 | -2,000 | 0.04 | 2,520,690,682 | 2,728,160 | 2.720 | 2022-02-28 |
| 107 | 2022-02-24 | 1,005,000 | 10,000 | 0.04 | 2,520,690,682 | 2,844,150 | 2.830 | 2022-02-22 |
| 108 | 2022-01-28 | 995,000 | 10,000 | 0.04 | 2,520,690,682 | 3,034,750 | 3.050 | 2022-01-26 |
| 109 | 2022-01-05 | 985,000 | 10,000 | 0.04 | 2,520,690,682 | 3,299,750 | 3.350 | 2022-01-03 |
| 110 | 2022-01-04 | 975,000 | -500 | 0.04 | 2,520,690,682 | 3,217,500 | 3.300 | 2021-12-30 |
| 111 | 2021-12-22 | 975,500 | -100,000 | 0.04 | 2,520,690,682 | 3,784,940 | 3.880 | 2021-12-20 |
| 112 | 2021-12-21 | 1,075,500 | 9,000 | 0.04 | 2,520,690,682 | 4,280,490 | 3.980 | 2021-12-17 |
| 113 | 2021-12-20 | 1,066,500 | 7,500 | 0.04 | 2,520,690,682 | 4,212,675 | 3.950 | 2021-12-16 |
| 114 | 2021-12-17 | 1,059,000 | -46,500 | 0.04 | 2,520,690,682 | 4,077,150 | 3.850 | 2021-12-15 |
| 115 | 2021-12-16 | 1,105,500 | -30,000 | 0.04 | 2,520,690,682 | 3,692,370 | 3.340 | 2021-12-14 |
| 116 | 2021-12-01 | 1,135,500 | -10,000 | 0.05 | 2,520,690,682 | 3,724,440 | 3.280 | 2021-11-29 |
| 117 | 2021-11-15 | 1,145,500 | -8,000 | 0.05 | 2,520,690,682 | 3,413,590 | 2.980 | 2021-11-11 |
| 118 | 2021-10-05 | 1,153,500 | 5,000 | 0.05 | 2,520,690,682 | 3,114,450 | 2.700 | 2021-09-30 |
| 119 | 2021-09-20 | 1,148,500 | -8,000 | 0.05 | 2,520,690,682 | 3,307,680 | 2.880 | 2021-09-16 |
| 120 | 2021-09-16 | 1,156,500 | 8,000 | 0.05 | 2,520,690,682 | 3,388,545 | 2.930 | 2021-09-14 |
| 121 | 2021-09-15 | 1,148,500 | -21,000 | 0.05 | 2,520,690,682 | 3,491,440 | 3.040 | 2021-09-13 |
| 122 | 2021-09-14 | 1,169,500 | -10,000 | 0.05 | 2,520,690,682 | 3,566,975 | 3.050 | 2021-09-10 |
| 123 | 2021-09-13 | 1,179,500 | 16,000 | 0.05 | 2,520,690,682 | 3,467,730 | 2.940 | 2021-09-09 |
| 124 | 2021-09-10 | 1,163,500 | 50,000 | 0.05 | 2,520,690,682 | 3,478,865 | 2.990 | 2021-09-08 |
| 125 | 2021-09-09 | 1,113,500 | -140,000 | 0.04 | 2,520,690,682 | 3,407,310 | 3.060 | 2021-09-07 |
| 126 | 2021-09-07 | 1,253,500 | 30,000 | 0.05 | 2,520,690,682 | 3,647,685 | 2.910 | 2021-09-03 |
| 127 | 2021-09-03 | 1,223,500 | 10,000 | 0.05 | 2,520,690,682 | 3,486,975 | 2.850 | 2021-09-01 |
| 128 | 2021-09-01 | 1,213,500 | 65,000 | 0.05 | 2,520,690,682 | 3,519,150 | 2.900 | 2021-08-30 |
| 129 | 2021-08-31 | 1,148,500 | 2,000 | 0.05 | 2,520,690,682 | 3,227,285 | 2.810 | 2021-08-27 |
| 130 | 2021-08-20 | 1,146,500 | -35,000 | 0.05 | 2,520,690,682 | 3,152,875 | 2.750 | 2021-08-18 |
| 131 | 2021-08-19 | 1,181,500 | -125,000 | 0.05 | 2,520,690,682 | 3,190,050 | 2.700 | 2021-08-17 |
| 132 | 2021-08-18 | 1,306,500 | -8,000 | 0.05 | 2,520,690,682 | 3,658,200 | 2.800 | 2021-08-16 |
| 133 | 2021-08-13 | 1,314,500 | -10,000 | 0.05 | 2,520,690,682 | 3,680,600 | 2.800 | 2021-08-11 |
| 134 | 2021-08-11 | 1,324,500 | -10,000 | 0.05 | 2,520,690,682 | 3,695,355 | 2.790 | 2021-08-09 |
| 135 | 2021-08-10 | 1,334,500 | -10,000 | 0.05 | 2,520,690,682 | 3,736,600 | 2.800 | 2021-08-06 |
| 136 | 2021-08-09 | 1,344,500 | 3,000 | 0.05 | 2,520,690,682 | 3,778,045 | 2.810 | 2021-08-05 |
| 137 | 2021-08-05 | 1,341,500 | -10,000 | 0.05 | 2,520,690,682 | 3,769,615 | 2.810 | 2021-08-03 |
| 138 | 2021-08-03 | 1,351,500 | -50,000 | 0.05 | 2,520,690,682 | 3,743,655 | 2.770 | 2021-07-30 |
| 139 | 2021-07-30 | 1,401,500 | 10,000 | 0.06 | 2,520,690,682 | 3,756,020 | 2.680 | 2021-07-28 |
| 140 | 2021-07-29 | 1,391,500 | 45,000 | 0.06 | 2,520,690,682 | 3,673,560 | 2.640 | 2021-07-27 |
| 141 | 2021-07-27 | 1,346,500 | -116,000 | 0.05 | 2,520,690,682 | 3,891,385 | 2.890 | 2021-07-23 |
| 142 | 2021-07-26 | 1,462,500 | -7,500 | 0.06 | 2,520,690,682 | 4,314,375 | 2.950 | 2021-07-22 |
| 143 | 2021-07-23 | 1,470,000 | 110,000 | 0.06 | 2,520,690,682 | 4,307,100 | 2.930 | 2021-07-21 |
| 144 | 2021-07-22 | 1,360,000 | 51,000 | 0.05 | 2,520,690,682 | 3,957,600 | 2.910 | 2021-07-20 |
| 145 | 2021-07-21 | 1,309,000 | 75,000 | 0.05 | 2,520,690,682 | 3,940,090 | 3.010 | 2021-07-19 |
| 146 | 2021-07-19 | 1,234,000 | 1,000 | 0.05 | 2,520,690,682 | 4,010,500 | 3.250 | 2021-07-15 |
| 147 | 2021-07-14 | 1,233,000 | 10,000 | 0.05 | 2,520,690,682 | 3,859,290 | 3.130 | 2021-07-12 |
| 148 | 2021-07-12 | 1,223,000 | -18,500 | 0.05 | 2,520,690,682 | 3,779,070 | 3.090 | 2021-07-08 |
| 149 | 2021-07-07 | 1,241,500 | -250,000 | 0.05 | 2,520,690,682 | 3,774,160 | 3.040 | 2021-07-05 |
| 150 | 2021-07-02 | 1,491,500 | 100,000 | 0.06 | 2,520,690,682 | 4,265,690 | 2.860 | 2021-06-29 |
| 151 | 2021-06-23 | 1,391,500 | 150,000 | 0.06 | 2,520,690,682 | 4,174,500 | 3.000 | 2021-06-21 |
| 152 | 2021-06-22 | 1,241,500 | -220,000 | 0.05 | 2,520,690,682 | 3,798,990 | 3.060 | 2021-06-18 |
| 153 | 2021-06-21 | 1,461,500 | 200,000 | 0.06 | 2,520,690,682 | 4,340,655 | 2.970 | 2021-06-17 |
| 154 | 2021-06-17 | 1,261,500 | -10,000 | 0.05 | 2,520,690,682 | 3,797,115 | 3.010 | 2021-06-15 |
| 155 | 2021-06-16 | 1,271,500 | 6,000 | 0.05 | 2,520,690,682 | 3,814,500 | 3.000 | 2021-06-11 |
| 156 | 2021-06-09 | 1,265,500 | -23,500 | 0.05 | 2,520,690,682 | 3,796,500 | 3.000 | 2021-06-07 |
| 157 | 2021-06-08 | 1,289,000 | -10,000 | 0.05 | 2,520,690,682 | 3,686,540 | 2.860 | 2021-06-04 |
| 158 | 2021-06-04 | 1,299,000 | 15,000 | 0.05 | 2,520,690,682 | 3,663,180 | 2.820 | 2021-06-02 |
| 159 | 2021-06-02 | 1,284,000 | 7,500 | 0.05 | 2,520,690,682 | 3,595,200 | 2.800 | 2021-05-31 |
| 160 | 2021-05-26 | 1,276,500 | -20,000 | 0.05 | 2,520,690,682 | 3,663,555 | 2.870 | 2021-05-24 |
| 161 | 2021-05-25 | 1,296,500 | 8,000 | 0.05 | 2,520,690,682 | 3,669,095 | 2.830 | 2021-05-21 |
| 162 | 2021-05-07 | 1,288,500 | 1,500 | 0.05 | 2,520,690,682 | 3,607,800 | 2.800 | 2021-05-05 |
| 163 | 2021-05-04 | 1,287,000 | 20,000 | 0.05 | 2,520,690,682 | 3,616,470 | 2.810 | 2021-04-30 |
| 164 | 2021-04-28 | 1,267,000 | 7,000 | 0.05 | 2,520,690,682 | 3,281,530 | 2.590 | 2021-04-26 |
| 165 | 2021-04-22 | 1,260,000 | 21,500 | 0.05 | 2,520,690,682 | 3,402,000 | 2.700 | 2021-04-20 |
| 166 | 2021-04-19 | 1,238,500 | -10,000 | 0.05 | 2,520,690,682 | 3,195,330 | 2.580 | 2021-04-15 |
| 167 | 2021-04-14 | 1,248,500 | 25,000 | 0.05 | 2,520,690,682 | 3,133,735 | 2.510 | 2021-04-12 |
| 168 | 2021-04-12 | 1,223,500 | 2,500 | 0.05 | 2,520,690,682 | 3,168,865 | 2.590 | 2021-04-08 |
| 169 | 2021-04-01 | 1,221,000 | -10,000 | 0.05 | 2,520,690,682 | 3,003,660 | 2.460 | 2021-03-30 |
| 170 | 2021-03-30 | 1,231,000 | -2,500 | 0.05 | 2,520,690,682 | 2,954,400 | 2.400 | 2021-03-26 |
| 171 | 2021-03-29 | 1,233,500 | -105,000 | 0.05 | 2,520,690,682 | 3,034,410 | 2.460 | 2021-03-25 |
| 172 | 2021-03-26 | 1,338,500 | 14,000 | 0.05 | 2,520,690,682 | 3,520,255 | 2.630 | 2021-03-24 |
| 173 | 2021-03-16 | 1,324,500 | 100,000 | 0.05 | 2,520,690,682 | 3,655,620 | 2.760 | 2021-03-12 |
| 174 | 2021-02-26 | 1,224,500 | 20,000 | 0.05 | 2,520,690,682 | 3,453,090 | 2.820 | 2021-02-24 |
| 175 | 2021-02-23 | 1,204,500 | 37,500 | 0.05 | 2,520,690,682 | 3,529,185 | 2.930 | 2021-02-19 |
| 176 | 2021-02-22 | 1,167,000 | 75,000 | 0.05 | 2,520,690,682 | 3,302,610 | 2.830 | 2021-02-18 |
| 177 | 2021-02-19 | 1,092,000 | 7,500 | 0.04 | 2,520,690,682 | 3,155,880 | 2.890 | 2021-02-17 |
| 178 | 2021-02-17 | 1,084,500 | -22,000 | 0.04 | 2,520,690,682 | 3,014,910 | 2.780 | 2021-02-10 |
| 179 | 2021-02-10 | 1,106,500 | -8,000 | 0.04 | 2,520,690,682 | 3,031,810 | 2.740 | 2021-02-08 |
| 180 | 2021-02-09 | 1,114,500 | 22,000 | 0.04 | 2,520,690,682 | 2,998,005 | 2.690 | 2021-02-05 |
| 181 | 2021-02-05 | 1,092,500 | -42,000 | 0.04 | 2,520,690,682 | 3,069,925 | 2.810 | 2021-02-03 |
| 182 | 2021-02-04 | 1,134,500 | 22,000 | 0.05 | 2,520,690,682 | 3,131,220 | 2.760 | 2021-02-02 |
| 183 | 2021-02-03 | 1,112,500 | 20,000 | 0.04 | 2,520,690,682 | 3,026,000 | 2.720 | 2021-02-01 |
| 184 | 2021-02-02 | 1,092,500 | -20,000 | 0.04 | 2,520,690,682 | 2,993,450 | 2.740 | 2021-01-29 |
| 185 | 2021-02-01 | 1,112,500 | 30,000 | 0.04 | 2,520,690,682 | 3,070,500 | 2.760 | 2021-01-28 |
| 186 | 2021-01-28 | 1,082,500 | -8,500 | 0.04 | 2,520,690,682 | 3,031,000 | 2.800 | 2021-01-26 |
| 187 | 2021-01-27 | 1,091,000 | -340,000 | 0.04 | 2,520,690,682 | 3,218,450 | 2.950 | 2021-01-25 |
| 188 | 2021-01-22 | 1,431,000 | -20,000 | 0.06 | 2,520,690,682 | 4,464,720 | 3.120 | 2021-01-20 |
| 189 | 2021-01-21 | 1,451,000 | -155,000 | 0.06 | 2,520,690,682 | 4,454,570 | 3.070 | 2021-01-19 |
| 190 | 2021-01-19 | 1,606,000 | 30,000 | 0.06 | 2,520,690,682 | 4,609,220 | 2.870 | 2021-01-15 |
| 191 | 2021-01-18 | 1,576,000 | 410,000 | 0.06 | 2,520,690,682 | 4,680,720 | 2.970 | 2021-01-14 |
| 192 | 2021-01-12 | 1,166,000 | -14,000 | 0.05 | 2,520,690,682 | 3,498,000 | 3.000 | 2021-01-08 |
| 193 | 2021-01-07 | 1,180,000 | -20,000 | 0.05 | 2,520,690,682 | 3,292,200 | 2.790 | 2021-01-05 |
| 194 | 2021-01-05 | 1,200,000 | -23,000 | 0.05 | 2,520,690,682 | 3,396,000 | 2.830 | 2020-12-30 |
| 195 | 2021-01-04 | 1,223,000 | 63,000 | 0.05 | 2,520,690,682 | 3,558,930 | 2.910 | 2020-12-29 |
| 196 | 2020-12-30 | 1,160,000 | -30,000 | 0.05 | 2,520,690,682 | 3,398,800 | 2.930 | 2020-12-28 |
| 197 | 2020-12-18 | 1,190,000 | 10,000 | 0.05 | 2,520,690,682 | 3,141,600 | 2.640 | 2020-12-16 |
| 198 | 2020-12-17 | 1,180,000 | 5,000 | 0.05 | 2,520,690,682 | 3,162,400 | 2.680 | 2020-12-15 |
| 199 | 2020-12-15 | 1,175,000 | 6,500 | 0.05 | 2,520,690,682 | 3,149,000 | 2.680 | 2020-12-11 |
| 200 | 2020-12-14 | 1,168,500 | -6,000 | 0.05 | 2,520,690,682 | 3,119,895 | 2.670 | 2020-12-10 |
| 201 | 2020-12-09 | 1,174,500 | 50,000 | 0.05 | 2,520,690,682 | 3,206,385 | 2.730 | 2020-12-07 |
| 202 | 2020-12-08 | 1,124,500 | 10,000 | 0.04 | 2,520,690,682 | 3,114,865 | 2.770 | 2020-12-04 |
| 203 | 2020-12-07 | 1,114,500 | 8,500 | 0.04 | 2,520,690,682 | 3,120,600 | 2.800 | 2020-12-03 |
| 204 | 2020-12-04 | 1,106,000 | 5,000 | 0.04 | 2,520,690,682 | 3,185,280 | 2.880 | 2020-12-02 |
| 205 | 2020-12-02 | 1,101,000 | 20,000 | 0.04 | 2,520,690,682 | 3,192,900 | 2.900 | 2020-11-30 |
| 206 | 2020-11-26 | 1,081,000 | 30,000 | 0.04 | 2,520,690,682 | 3,340,290 | 3.090 | 2020-11-24 |
| 207 | 2020-11-25 | 1,051,000 | -10,000 | 0.04 | 2,520,690,682 | 3,237,080 | 3.080 | 2020-11-23 |
| 208 | 2020-11-23 | 1,061,000 | 10,000 | 0.04 | 2,520,690,682 | 3,395,200 | 3.200 | 2020-11-19 |
| 209 | 2020-11-19 | 1,051,000 | -25,000 | 0.04 | 2,520,690,682 | 3,342,180 | 3.180 | 2020-11-17 |
| 210 | 2020-11-18 | 1,076,000 | 25,000 | 0.04 | 2,520,690,682 | 3,217,240 | 2.990 | 2020-11-16 |
| 211 | 2020-11-16 | 1,051,000 | -20,000 | 0.04 | 2,520,690,682 | 3,373,710 | 3.210 | 2020-11-12 |
| 212 | 2020-11-12 | 1,071,000 | 8,000 | 0.04 | 2,520,690,682 | 3,598,560 | 3.360 | 2020-11-10 |
| 213 | 2020-11-10 | 1,063,000 | 10,000 | 0.04 | 2,520,690,682 | 3,497,270 | 3.290 | 2020-11-06 |
| 214 | 2020-11-09 | 1,053,000 | 30,000 | 0.04 | 2,520,690,682 | 3,274,830 | 3.110 | 2020-11-05 |
| 215 | 2020-11-04 | 1,023,000 | -25,000 | 0.04 | 2,520,690,682 | 2,915,550 | 2.850 | 2020-11-02 |
| 216 | 2020-11-02 | 1,048,000 | 55,000 | 0.04 | 2,520,690,682 | 2,944,880 | 2.810 | 2020-10-29 |
| 217 | 2020-10-30 | 993,000 | -75,000 | 0.04 | 2,520,690,682 | 2,899,560 | 2.920 | 2020-10-28 |
| 218 | 2020-10-14 | 1,068,000 | 75,000 | 0.04 | 2,520,690,682 | 3,449,640 | 3.230 | 2020-10-09 |
| 219 | 2020-10-07 | 993,000 | -20,000 | 0.04 | 2,520,690,682 | 2,949,210 | 2.970 | 2020-10-05 |
| 220 | 2020-09-11 | 1,013,000 | 10,500 | 0.04 | 2,520,690,682 | 3,373,290 | 3.330 | 2020-09-09 |
| 221 | 2020-09-02 | 1,002,500 | 20,000 | 0.04 | 2,520,690,682 | 3,719,275 | 3.710 | 2020-08-31 |
| 222 | 2020-08-24 | 982,500 | 10,000 | 0.04 | 2,520,690,682 | 3,723,675 | 3.790 | 2020-08-20 |
| 223 | 2020-08-17 | 972,500 | 7,000 | 0.04 | 2,520,690,682 | 4,035,875 | 4.150 | 2020-08-13 |
| 224 | 2020-07-23 | 965,500 | -150,000 | 0.04 | 2,520,690,682 | 3,659,245 | 3.790 | 2020-07-21 |
| 225 | 2020-07-14 | 1,115,500 | -60,000 | 0.04 | 2,520,690,682 | 4,294,675 | 3.850 | 2020-07-10 |
| 226 | 2020-07-10 | 1,175,500 | -7,000 | 0.05 | 2,520,690,682 | 4,584,450 | 3.900 | 2020-07-08 |
| 227 | 2020-07-09 | 1,182,500 | 116,000 | 0.05 | 2,520,690,682 | 4,552,625 | 3.850 | 2020-07-07 |
| 228 | 2020-07-08 | 1,066,500 | 200,000 | 0.04 | 2,520,690,682 | 4,106,025 | 3.850 | 2020-07-06 |
| 229 | 2020-07-07 | 866,500 | 10,000 | 0.03 | 2,520,690,682 | 3,128,065 | 3.610 | 2020-07-03 |
| 230 | 2020-07-06 | 856,500 | 1,000 | 0.03 | 2,520,690,682 | 2,997,750 | 3.500 | 2020-07-02 |
| 231 | 2020-06-23 | 855,500 | 20,000 | 0.03 | 2,520,690,682 | 3,216,680 | 3.760 | 2020-06-19 |
| 232 | 2020-06-17 | 835,500 | -20,000 | 0.03 | 2,520,690,682 | 2,882,475 | 3.450 | 2020-06-15 |
| 233 | 2020-06-11 | 855,500 | 1,000 | 0.03 | 2,520,690,682 | 3,028,470 | 3.540 | 2020-06-09 |
| 234 | 2020-06-10 | 854,500 | 70,000 | 0.03 | 2,520,690,682 | 3,059,110 | 3.580 | 2020-06-08 |
| 235 | 2020-06-05 | 784,500 | -40,000 | 0.03 | 2,520,690,682 | 2,675,145 | 3.410 | 2020-06-03 |
| 236 | 2020-06-04 | 824,500 | -60,000 | 0.03 | 2,520,690,682 | 2,630,155 | 3.190 | 2020-06-02 |
| 237 | 2020-06-02 | 884,500 | 40,000 | 0.04 | 2,520,690,682 | 2,759,640 | 3.120 | 2020-05-29 |
| 238 | 2020-05-29 | 844,500 | 76,000 | 0.03 | 2,520,690,682 | 2,668,620 | 3.160 | 2020-05-27 |
| 239 | 2020-05-21 | 768,500 | -18,500 | 0.03 | 2,520,690,682 | 2,697,435 | 3.510 | 2020-05-19 |
| 240 | 2020-05-13 | 787,000 | -30,000 | 0.03 | 2,520,690,682 | 2,754,500 | 3.500 | 2020-05-11 |
| 241 | 2020-05-06 | 817,000 | 50,000 | 0.03 | 2,520,690,682 | 2,679,760 | 3.280 | 2020-05-04 |
| 242 | 2020-04-24 | 767,000 | 2,000 | 0.03 | 2,520,690,682 | 2,377,700 | 3.100 | 2020-04-22 |
| 243 | 2020-04-06 | 765,000 | -16,000 | 0.03 | 2,520,690,682 | 2,249,100 | 2.940 | 2020-04-02 |
| 244 | 2020-04-02 | 781,000 | -16,000 | 0.03 | 2,520,690,682 | 2,405,480 | 3.080 | 2020-03-31 |
| 245 | 2020-03-27 | 797,000 | 16,000 | 0.03 | 2,520,690,682 | 2,351,150 | 2.950 | 2020-03-25 |
| 246 | 2020-03-25 | 781,000 | -30,000 | 0.03 | 2,520,690,682 | 2,030,600 | 2.600 | 2020-03-23 |
| 247 | 2020-03-20 | 811,000 | 5,000 | 0.03 | 2,520,690,682 | 2,270,800 | 2.800 | 2020-03-18 |
| 248 | 2020-03-19 | 806,000 | 38,000 | 0.03 | 2,520,690,682 | 2,418,000 | 3.000 | 2020-03-17 |
| 249 | 2020-03-16 | 768,000 | -38,000 | 0.03 | 2,520,690,682 | 2,595,840 | 3.380 | 2020-03-12 |
| 250 | 2020-03-04 | 806,000 | 2,500 | 0.03 | 2,520,690,682 | 3,086,980 | 3.830 | 2020-03-02 |
| 251 | 2020-03-03 | 803,500 | 2,000 | 0.03 | 2,520,690,682 | 3,069,370 | 3.820 | 2020-02-28 |
| 252 | 2020-02-18 | 801,500 | 4,000 | 0.03 | 2,520,690,682 | 3,286,150 | 4.100 | 2020-02-14 |
| 253 | 2020-02-17 | 797,500 | 3,000 | 0.03 | 2,520,690,682 | 3,221,900 | 4.040 | 2020-02-13 |
| 254 | 2020-02-07 | 794,500 | 38,500 | 0.03 | 2,520,690,682 | 3,185,945 | 4.010 | 2020-02-05 |
| 255 | 2020-02-05 | 756,000 | -25,000 | 0.03 | 2,520,690,682 | 2,903,040 | 3.840 | 2020-02-03 |
| 256 | 2020-02-03 | 781,000 | -10,000 | 0.03 | 2,520,690,682 | 3,116,190 | 3.990 | 2020-01-30 |
| 257 | 2020-01-31 | 791,000 | 60,000 | 0.03 | 2,520,690,682 | 3,203,550 | 4.050 | 2020-01-29 |
| 258 | 2020-01-16 | 731,000 | 23,500 | 0.03 | 2,520,690,682 | 3,216,400 | 4.400 | 2020-01-14 |
| 259 | 2020-01-15 | 707,500 | 26,500 | 0.03 | 2,520,690,682 | 3,105,925 | 4.390 | 2020-01-13 |
| 260 | 2020-01-10 | 681,000 | -4,000 | 0.03 | 2,520,690,682 | 2,955,540 | 4.340 | 2020-01-08 |
| 261 | 2020-01-08 | 685,000 | 29,000 | 0.03 | 2,520,690,682 | 2,979,750 | 4.350 | 2020-01-06 |
| 262 | 2020-01-07 | 656,000 | 10,000 | 0.03 | 2,520,690,682 | 2,912,640 | 4.440 | 2020-01-03 |
| 263 | 2019-11-28 | 646,000 | 11,500 | 0.03 | 2,520,690,682 | 2,945,760 | 4.560 | 2019-11-26 |
| 264 | 2019-11-15 | 634,500 | 10,000 | 0.03 | 2,520,690,682 | 3,013,875 | 4.750 | 2019-11-13 |
| 265 | 2019-11-14 | 624,500 | 277,000 | 0.02 | 2,520,690,682 | 3,035,070 | 4.860 | 2019-11-12 |
| 266 | 2019-11-05 | 347,500 | -1,000 | 0.01 | 2,520,690,682 | 1,671,475 | 4.810 | 2019-11-01 |
| 267 | 2019-10-16 | 348,500 | 21,000 | 0.01 | 2,520,690,682 | 1,745,985 | 5.010 | 2019-10-14 |
| 268 | 2019-10-15 | 327,500 | -4,000 | 0.01 | 2,520,690,682 | 1,630,950 | 4.980 | 2019-10-11 |
| 269 | 2019-09-23 | 331,500 | 20,000 | 0.01 | 2,520,690,682 | 1,654,185 | 4.990 | 2019-09-19 |
| 270 | 2019-09-19 | 311,500 | -5,000 | 0.01 | 2,520,690,682 | 1,569,960 | 5.040 | 2019-09-17 |
| 271 | 2019-09-16 | 316,500 | -20,000 | 0.01 | 2,520,690,682 | 1,569,840 | 4.960 | 2019-09-12 |
| 272 | 2019-09-02 | 336,500 | 11,000 | 0.01 | 2,520,690,682 | 1,450,315 | 4.310 | 2019-08-29 |
| 273 | 2019-08-29 | 325,500 | -27,500 | 0.01 | 2,520,690,682 | 1,373,610 | 4.220 | 2019-08-27 |
| 274 | 2019-08-27 | 353,000 | 17,500 | 0.01 | 2,520,690,682 | 1,602,620 | 4.540 | 2019-08-23 |
| 275 | 2019-08-20 | 335,500 | 18,500 | 0.01 | 2,520,690,682 | 1,429,230 | 4.260 | 2019-08-16 |
| 276 | 2019-08-19 | 317,000 | 500 | 0.01 | 2,520,690,682 | 1,375,780 | 4.340 | 2019-08-15 |
| 277 | 2019-08-13 | 316,500 | -18,000 | 0.01 | 2,520,690,682 | 1,408,425 | 4.450 | 2019-08-09 |
| 278 | 2019-08-12 | 334,500 | 18,000 | 0.01 | 2,520,690,682 | 1,532,010 | 4.580 | 2019-08-08 |
| 279 | 2019-08-08 | 316,500 | 2,500 | 0.01 | 2,520,690,682 | 1,392,600 | 4.400 | 2019-08-06 |
| 280 | 2019-07-04 | 314,000 | -20,000 | 0.01 | 2,520,690,682 | 1,642,220 | 5.230 | 2019-07-02 |
| 281 | 2019-06-12 | 334,000 | 28,000 | 0.01 | 2,520,690,682 | 1,589,840 | 4.760 | 2019-06-10 |
| 282 | 2019-05-29 | 306,000 | 2,500 | 0.01 | 2,520,690,682 | 1,373,940 | 4.490 | 2019-05-27 |
| 283 | 2019-05-14 | 303,500 | 5,000 | 0.01 | 2,520,690,682 | 1,505,360 | 4.960 | 2019-05-09 |
| 284 | 2019-03-22 | 298,500 | 50,000 | 0.01 | 2,520,690,682 | 1,391,010 | 4.660 | 2019-03-20 |
| 285 | 2019-03-19 | 248,500 | -1,000 | 0.01 | 2,520,690,682 | 1,153,040 | 4.640 | 2019-03-15 |
| 286 | 2019-02-25 | 249,500 | -1,500 | 0.01 | 2,520,690,682 | 1,324,845 | 5.310 | 2019-02-21 |
| 287 | 2019-02-18 | 251,000 | 10,000 | 0.01 | 2,520,690,682 | 1,337,830 | 5.330 | 2019-02-14 |
| 288 | 2019-02-15 | 241,000 | -2,000 | 0.01 | 2,520,690,682 | 1,284,530 | 5.330 | 2019-02-13 |
| 289 | 2019-01-28 | 243,000 | -1,500 | 0.01 | 2,520,690,682 | 1,178,550 | 4.850 | 2019-01-24 |
| 290 | 2019-01-03 | 244,500 | -2,000 | 0.01 | 2,520,690,682 | 980,445 | 4.010 | 2018-12-28 |
| 291 | 2018-12-20 | 246,500 | 5,000 | 0.01 | 2,520,690,682 | 1,008,185 | 4.090 | 2018-12-18 |
| 292 | 2018-12-07 | 241,500 | 5,000 | 0.01 | 2,520,690,682 | 1,060,185 | 4.390 | 2018-12-05 |
| 293 | 2018-11-12 | 236,500 | 8,000 | 0.01 | 2,520,690,682 | 1,042,965 | 4.410 | 2018-11-08 |
| 294 | 2018-11-09 | 228,500 | -8,000 | 0.01 | 2,520,690,682 | 1,007,685 | 4.410 | 2018-11-07 |
| 295 | 2018-11-05 | 236,500 | 4,000 | 0.01 | 2,520,690,682 | 1,007,490 | 4.260 | 2018-11-01 |
| 296 | 2018-11-02 | 232,500 | 4,000 | 0.01 | 2,520,690,682 | 1,023,000 | 4.400 | 2018-10-31 |
| 297 | 2018-11-01 | 228,500 | 6,000 | 0.01 | 2,520,690,682 | 941,420 | 4.120 | 2018-10-30 |
| 298 | 2018-10-26 | 222,500 | 1,500 | 0.01 | 2,520,690,682 | 896,675 | 4.030 | 2018-10-24 |
| 299 | 2018-10-15 | 221,000 | 1,500 | 0.01 | 2,520,690,682 | 1,129,310 | 5.110 | 2018-10-11 |
| 300 | 2018-10-02 | 219,500 | 2,000 | 0.01 | 2,520,690,682 | 1,367,485 | 6.230 | 2018-09-27 |
| 301 | 2018-09-27 | 217,500 | -2,500 | 0.01 | 2,520,690,682 | 1,383,300 | 6.360 | 2018-09-24 |
| 302 | 2018-09-26 | 220,000 | 20,000 | 0.01 | 2,520,690,682 | 1,436,600 | 6.530 | 2018-09-21 |
| 303 | 2018-09-21 | 200,000 | 4,000 | 0.01 | 2,520,690,682 | 1,152,000 | 5.760 | 2018-09-19 |
| 304 | 2018-09-03 | 196,000 | -52,000 | 0.01 | 2,520,690,682 | 1,272,040 | 6.490 | 2018-08-30 |
| 305 | 2018-08-31 | 248,000 | -16,000 | 0.01 | 2,520,690,682 | 1,683,920 | 6.790 | 2018-08-29 |
| 306 | 2018-08-14 | 264,000 | -5,000 | 0.01 | 2,520,690,682 | 1,668,480 | 6.320 | 2018-08-10 |
| 307 | 2018-08-09 | 269,000 | 12,000 | 0.01 | 2,520,690,682 | 1,673,180 | 6.220 | 2018-08-07 |
| 308 | 2018-08-07 | 257,000 | 49,500 | 0.01 | 2,520,690,682 | 1,572,840 | 6.120 | 2018-08-03 |
| 309 | 2018-08-06 | 207,500 | 1,500 | 0.01 | 2,520,690,682 | 1,332,150 | 6.420 | 2018-08-02 |
| 310 | 2018-08-03 | 206,000 | -3,000 | 0.01 | 2,520,690,682 | 1,361,660 | 6.610 | 2018-08-01 |
| 311 | 2018-07-31 | 209,000 | 3,000 | 0.01 | 2,520,690,682 | 1,333,420 | 6.380 | 2018-07-27 |
| 312 | 2018-07-18 | 206,000 | 1,500 | 0.01 | 2,520,690,682 | 1,343,120 | 6.520 | 2018-07-16 |
| 313 | 2018-07-16 | 204,500 | 4,000 | 0.01 | 2,520,690,682 | 1,374,240 | 6.720 | 2018-07-12 |
| 314 | 2018-07-13 | 200,500 | 1,000 | 0.01 | 2,520,690,682 | 1,433,575 | 7.150 | 2018-07-11 |
| 315 | 2018-07-09 | 199,500 | 4,000 | 0.01 | 2,520,690,682 | 1,398,495 | 7.010 | 2018-07-05 |
| 316 | 2018-06-14 | 195,500 | 500 | 0.01 | 2,520,690,682 | 1,728,220 | 8.840 | 2018-06-12 |
| 317 | 2018-06-07 | 195,000 | -6,000 | 0.01 | 2,520,690,682 | 1,581,450 | 8.110 | 2018-06-05 |
| 318 | 2018-06-06 | 201,000 | -20,000 | 0.01 | 2,520,690,682 | 1,622,070 | 8.070 | 2018-06-04 |
| 319 | 2018-06-04 | 221,000 | 11,500 | 0.01 | 2,520,690,682 | 1,684,020 | 7.620 | 2018-05-31 |
| 320 | 2018-06-01 | 209,500 | 1,000 | 0.01 | 2,520,690,682 | 1,579,630 | 7.540 | 2018-05-30 |
| 321 | 2018-05-28 | 208,500 | -2,000 | 0.01 | 2,520,690,682 | 1,628,385 | 7.810 | 2018-05-24 |
| 322 | 2018-05-25 | 210,500 | -19,000 | 0.01 | 2,520,690,682 | 1,652,425 | 7.850 | 2018-05-23 |
| 323 | 2018-05-24 | 229,500 | -4,000 | 0.01 | 2,520,690,682 | 1,762,560 | 7.680 | 2018-05-21 |
| 324 | 2018-05-21 | 233,500 | -2,000 | 0.01 | 2,520,690,682 | 1,795,615 | 7.690 | 2018-05-17 |
| 325 | 2018-05-14 | 235,500 | 15,000 | 0.01 | 2,520,690,682 | 1,808,640 | 7.680 | 2018-05-10 |
| 326 | 2018-05-10 | 220,500 | 2,000 | 0.01 | 2,520,690,682 | 1,678,005 | 7.610 | 2018-05-08 |
| 327 | 2018-05-07 | 218,500 | 4,000 | 0.01 | 2,520,690,682 | 1,557,905 | 7.130 | 2018-05-03 |
| 328 | 2018-05-04 | 214,500 | 2,000 | 0.01 | 2,520,690,682 | 1,587,300 | 7.400 | 2018-05-02 |
| 329 | 2018-04-27 | 212,500 | 26,000 | 0.01 | 2,100,690,682 | 1,604,375 | 7.550 | 2018-04-25 |
| 330 | 2018-04-24 | 186,500 | -6,000 | 0.01 | 2,100,690,682 | 1,540,490 | 8.260 | 2018-04-20 |
| 331 | 2018-04-23 | 192,500 | 2,000 | 0.01 | 2,100,690,682 | 1,630,475 | 8.470 | 2018-04-19 |
| 332 | 2018-04-20 | 190,500 | 4,000 | 0.01 | 2,100,690,682 | 1,527,810 | 8.020 | 2018-04-18 |
| 333 | 2018-04-12 | 186,500 | -1,000 | 0.01 | 2,100,690,682 | 1,652,390 | 8.860 | 2018-04-10 |
| 334 | 2018-03-26 | 187,500 | 80,000 | 0.01 | 2,100,690,682 | 1,869,375 | 9.970 | 2018-03-22 |
| 335 | 2018-03-20 | 107,500 | -9,000 | 0.01 | 2,100,690,682 | 1,167,450 | 10.86 | 2018-03-16 |
| 336 | 2018-03-14 | 116,500 | 26,500 | 0.01 | 2,100,690,682 | 1,281,500 | 11.00 | 2018-03-12 |
| 337 | 2018-03-09 | 90,000 | -5,000 | 0.00 | 2,100,690,682 | 977,400 | 10.86 | 2018-03-07 |
| 338 | 2018-03-08 | 95,000 | -15,000 | 0.00 | 2,100,690,682 | 1,043,100 | 10.98 | 2018-03-06 |
| 339 | 2018-03-07 | 110,000 | -2,000 | 0.01 | 2,100,690,682 | 1,144,000 | 10.40 | 2018-03-05 |
| 340 | 2018-03-05 | 112,000 | -54,000 | 0.01 | 2,100,690,682 | 1,220,800 | 10.90 | 2018-03-01 |
| 341 | 2018-03-02 | 166,000 | 60,000 | 0.01 | 2,100,690,682 | 1,646,720 | 9.920 | 2018-02-28 |
| 342 | 2018-02-22 | 106,000 | -8,000 | 0.01 | 2,100,690,682 | 1,113,000 | 10.50 | 2018-02-20 |
| 343 | 2018-02-21 | 114,000 | 8,000 | 0.01 | 2,100,690,682 | 1,251,720 | 10.98 | 2018-02-14 |
| 344 | 2018-02-14 | 106,000 | -8,000 | 0.01 | 2,100,690,682 | 1,149,040 | 10.84 | 2018-02-12 |
| 345 | 2018-02-13 | 114,000 | 4,000 | 0.01 | 2,100,690,682 | 1,215,240 | 10.66 | 2018-02-09 |
| 346 | 2018-02-12 | 110,000 | -29,000 | 0.01 | 2,100,690,682 | 1,205,600 | 10.96 | 2018-02-08 |
| 347 | 2018-02-09 | 139,000 | 105,000 | 0.01 | 2,100,690,682 | 1,417,800 | 10.20 | 2018-02-07 |
| 348 | 2018-02-08 | 34,000 | 3,000 | 0.00 | 2,100,690,682 | 367,200 | 10.80 | 2018-02-06 |
| 349 | 2018-01-26 | 31,000 | -50,000 | 0.00 | 2,100,690,682 | 370,760 | 11.96 | 2018-01-24 |
| 350 | 2018-01-25 | 81,000 | 50,000 | 0.00 | 2,100,690,682 | 946,080 | 11.68 | 2018-01-23 |
| 351 | 2018-01-23 | 31,000 | 5,000 | 0.00 | 2,100,690,682 | 367,660 | 11.86 | 2018-01-19 |
| 352 | 2018-01-19 | 26,000 | 9,000 | 0.00 | 2,100,690,682 | 317,200 | 12.20 | 2018-01-17 |
| 353 | 2018-01-04 | 17,000 | -5,000 | 0.00 | 2,100,690,682 | 176,800 | 10.40 | 2018-01-02 |
| 354 | 2017-12-04 | 22,000 | -2,000 | 0.00 | 2,100,690,682 | 202,840 | 9.220 | 2017-11-30 |
| 355 | 2017-11-21 | 24,000 | -10,000 | 0.00 | 2,100,690,682 | 214,800 | 8.950 | 2017-11-17 |
| 356 | 2017-11-16 | 34,000 | 10,000 | 0.00 | 2,100,690,682 | 314,840 | 9.260 | 2017-11-14 |
| 357 | 2017-11-07 | 24,000 | -2,000 | 0.00 | 2,100,690,682 | 218,400 | 9.100 | 2017-11-03 |
| 358 | 2017-11-02 | 26,000 | 2,000 | 0.00 | 2,100,690,682 | 237,380 | 9.130 | 2017-10-31 |
| 359 | 2017-10-31 | 24,000 | -8,000 | 0.00 | 2,100,690,682 | 218,640 | 9.110 | 2017-10-27 |
| 360 | 2017-10-25 | 32,000 | -4,000 | 0.00 | 2,100,690,682 | 288,000 | 9.000 | 2017-10-23 |
| 361 | 2017-10-23 | 36,000 | -12,000 | 0.00 | 2,100,690,682 | 288,720 | 8.020 | 2017-10-19 |
| 362 | 2017-10-17 | 48,000 | -9,000 | 0.00 | 2,100,690,682 | 398,400 | 8.300 | 2017-10-13 |
| 363 | 2017-10-16 | 57,000 | -16,000 | 0.00 | 2,100,690,682 | 459,990 | 8.070 | 2017-10-12 |
| 364 | 2017-10-13 | 73,000 | 20,000 | 0.00 | 2,100,690,682 | 548,960 | 7.520 | 2017-10-11 |
| 365 | 2017-10-11 | 53,000 | -6,000 | 0.00 | 2,100,690,682 | 413,930 | 7.810 | 2017-10-09 |
| 366 | 2017-10-10 | 59,000 | -4,000 | 0.00 | 2,100,690,682 | 457,840 | 7.760 | 2017-10-06 |
| 367 | 2017-10-09 | 63,000 | -10,000 | 0.00 | 2,100,690,682 | 490,770 | 7.790 | 2017-10-04 |
| 368 | 2017-10-04 | 73,000 | -10,000 | 0.00 | 2,100,690,682 | 540,930 | 7.410 | 2017-09-29 |
| 369 | 2017-09-28 | 83,000 | 14,000 | 0.00 | 2,100,690,682 | 591,790 | 7.130 | 2017-09-26 |
| 370 | 2017-09-26 | 69,000 | -4,000 | 0.00 | 2,100,690,682 | 508,530 | 7.370 | 2017-09-22 |
| 371 | 2017-09-22 | 73,000 | -6,000 | 0.00 | 2,100,690,682 | 559,180 | 7.660 | 2017-09-20 |
| 372 | 2017-09-20 | 79,000 | 2,000 | 0.00 | 2,100,690,682 | 585,390 | 7.410 | 2017-09-18 |
| 373 | 2017-09-18 | 77,000 | 10,000 | 0.00 | 2,100,690,682 | 535,150 | 6.950 | 2017-09-14 |
| 374 | 2017-09-14 | 67,000 | -10,000 | 0.00 | 2,100,690,682 | 470,340 | 7.020 | 2017-09-12 |
| 375 | 2017-09-13 | 77,000 | 13,000 | 0.00 | 2,100,690,682 | 534,380 | 6.940 | 2017-09-11 |
| 376 | 2017-09-04 | 64,000 | 5,000 | 0.00 | 2,100,690,682 | 446,080 | 6.970 | 2017-08-31 |
| 377 | 2017-09-01 | 59,000 | 10,000 | 0.00 | 2,100,690,682 | 407,100 | 6.900 | 2017-08-30 |
| 378 | 2017-08-31 | 49,000 | -10,000 | 0.00 | 2,100,690,682 | 350,840 | 7.160 | 2017-08-29 |
| 379 | 2017-08-14 | 59,000 | 10,000 | 0.00 | 2,100,690,682 | 413,000 | 7.000 | 2017-08-10 |
| 380 | 2017-08-10 | 49,000 | -6,000 | 0.00 | 2,100,690,682 | 354,270 | 7.230 | 2017-08-08 |
| 381 | 2017-08-09 | 55,000 | -10,000 | 0.00 | 2,100,690,682 | 385,550 | 7.010 | 2017-08-07 |
| 382 | 2017-08-04 | 65,000 | 10,000 | 0.00 | 2,100,690,682 | 442,650 | 6.810 | 2017-08-02 |
| 383 | 2017-07-31 | 55,000 | 10,000 | 0.00 | 2,100,690,682 | 394,900 | 7.180 | 2017-07-27 |
| 384 | 2017-07-28 | 45,000 | 10,000 | 0.00 | 2,100,690,682 | 338,400 | 7.520 | 2017-07-26 |
| 385 | 2017-07-24 | 35,000 | 20,000 | 0.00 | 2,100,690,682 | 276,150 | 7.890 | 2017-07-20 |
| 386 | 2017-07-21 | 15,000 | -10,000 | 0.00 | 2,100,690,682 | 121,800 | 8.120 | 2017-07-19 |
| 387 | 2017-07-20 | 25,000 | 10,000 | 0.00 | 2,100,690,682 | 201,250 | 8.050 | 2017-07-18 |
| 388 | 2017-07-13 | 15,000 | -10,000 | 0.00 | 2,100,690,682 | 122,100 | 8.140 | 2017-07-11 |
| 389 | 2017-07-10 | 25,000 | -11,000 | 0.00 | 2,100,690,682 | 199,250 | 7.970 | 2017-07-06 |
| 390 | 2017-06-30 | 36,000 | 1,000 | 0.00 | 2,100,690,682 | 274,680 | 7.630 | 2017-06-28 |
| 391 | 2017-06-26 | 35,000 | 10,000 | 0.00 | 2,100,690,682 | 282,450 | 8.070 | 2017-06-22 |
| 392 | 2017-06-23 | 25,000 | -10,000 | 0.00 | 2,100,690,682 | 206,750 | 8.270 | 2017-06-21 |
| 393 | 2017-06-20 | 35,000 | 10,000 | 0.00 | 2,100,690,682 | 281,750 | 8.050 | 2017-06-16 |
| 394 | 2017-06-15 | 25,000 | -10,000 | 0.00 | 2,100,690,682 | 207,750 | 8.310 | 2017-06-13 |
| 395 | 2017-06-14 | 35,000 | -10,000 | 0.00 | 2,100,690,682 | 273,000 | 7.800 | 2017-06-12 |
| 396 | 2017-06-12 | 45,000 | -10,000 | 0.00 | 2,100,690,682 | 345,600 | 7.680 | 2017-06-08 |
| 397 | 2017-06-09 | 55,000 | 10,000 | 0.00 | 2,100,690,682 | 416,900 | 7.580 | 2017-06-07 |
| 398 | 2017-06-06 | 45,000 | -10,000 | 0.00 | 2,100,690,682 | 342,000 | 7.600 | 2017-06-02 |
| 399 | 2017-06-05 | 55,000 | 10,000 | 0.00 | 2,100,690,682 | 408,650 | 7.430 | 2017-06-01 |
| 400 | 2017-06-02 | 45,000 | -10,000 | 0.00 | 2,100,690,682 | 342,000 | 7.600 | 2017-05-31 |
| 401 | 2017-05-25 | 55,000 | 10,000 | 0.00 | 2,100,690,682 | 407,550 | 7.410 | 2017-05-23 |
| 402 | 2017-05-23 | 45,000 | -10,000 | 0.00 | 2,100,690,682 | 344,700 | 7.660 | 2017-05-19 |
| 403 | 2017-05-22 | 55,000 | 10,000 | 0.00 | 2,100,690,682 | 417,450 | 7.590 | 2017-05-18 |
| 404 | 2017-05-19 | 45,000 | -10,000 | 0.00 | 2,100,690,682 | 347,400 | 7.720 | 2017-05-17 |
| 405 | 2017-05-18 | 55,000 | -10,000 | 0.00 | 2,100,690,682 | 419,650 | 7.630 | 2017-05-16 |
| 406 | 2017-05-17 | 65,000 | 10,000 | 0.00 | 2,100,690,682 | 475,150 | 7.310 | 2017-05-15 |
| 407 | 2017-05-16 | 55,000 | -10,000 | 0.00 | 2,100,690,682 | 404,800 | 7.360 | 2017-05-12 |
| 408 | 2017-05-15 | 65,000 | 10,000 | 0.00 | 2,100,690,682 | 468,650 | 7.210 | 2017-05-11 |
| 409 | 2017-05-12 | 55,000 | 3,000 | 0.00 | 2,100,690,682 | 398,750 | 7.250 | 2017-05-10 |
| 410 | 2017-05-10 | 52,000 | -10,000 | 0.00 | 2,100,690,682 | 386,880 | 7.440 | 2017-05-08 |
| 411 | 2017-05-05 | 62,000 | 10,000 | 0.00 | 2,100,690,682 | 461,900 | 7.450 | 2017-05-02 |
| 412 | 2017-05-04 | 52,000 | 5,000 | 0.00 | 2,100,690,682 | 389,480 | 7.490 | 2017-04-28 |
| 413 | 2017-05-02 | 47,000 | 10,000 | 0.00 | 2,100,690,682 | 364,250 | 7.750 | 2017-04-27 |
| 414 | 2017-04-28 | 37,000 | -10,000 | 0.00 | 2,100,690,682 | 292,300 | 7.900 | 2017-04-26 |
| 415 | 2017-04-20 | 47,000 | 1,000 | 0.00 | 2,100,690,682 | 357,200 | 7.600 | 2017-04-18 |
| 416 | 2017-04-19 | 46,000 | 15,000 | 0.00 | 2,100,690,682 | 362,480 | 7.880 | 2017-04-13 |
| 417 | 2017-04-12 | 31,000 | 11,000 | 0.00 | 2,100,690,682 | 253,580 | 8.180 | 2017-04-10 |
| 418 | 2017-04-07 | 20,000 | 10,000 | 0.00 | 2,100,690,682 | 172,600 | 8.630 | 2017-04-05 |
| 419 | 2017-04-03 | 10,000 | -15,000 | 0.00 | 2,100,690,682 | 88,000 | 8.800 | 2017-03-30 |
| 420 | 2017-03-31 | 25,000 | -15,000 | 0.00 | 2,100,690,682 | 214,250 | 8.570 | 2017-03-29 |
| 421 | 2017-03-23 | 40,000 | 30,000 | 0.00 | 2,100,690,682 | 333,600 | 8.340 | 2017-03-21 |
| 422 | 2017-03-21 | 10,000 | -50,000 | 0.00 | 2,100,690,682 | 83,200 | 8.320 | 2017-03-17 |
| 423 | 2017-03-17 | 60,000 | 50,000 | 0.00 | 2,100,690,682 | 510,000 | 8.500 | 2017-03-15 |
| 424 | 2017-03-15 | 10,000 | -5,000 | 0.00 | 2,100,690,682 | 87,000 | 8.700 | 2017-03-13 |
| 425 | 2017-03-09 | 15,000 | 5,000 | 0.00 | 2,100,690,682 | 125,550 | 8.370 | 2017-03-07 |
| 426 | 2017-02-28 | 10,000 | -1,000 | 0.00 | 2,100,690,682 | 86,900 | 8.690 | 2017-02-24 |
| 427 | 2017-02-10 | 11,000 | 1,000 | 0.00 | 2,100,690,682 | 90,420 | 8.220 | 2017-02-08 |
| 428 | 2017-02-09 | 10,000 | -6,000 | 0.00 | 2,100,690,682 | 81,200 | 8.120 | 2017-02-07 |
| 429 | 2017-01-24 | 16,000 | 3,000 | 0.00 | 2,100,690,682 | 122,720 | 7.670 | 2017-01-20 |
| 430 | 2017-01-19 | 13,000 | 3,000 | 0.00 | 2,100,690,682 | 88,660 | 6.820 | 2017-01-17 |
| 431 | 2017-01-04 | 10,000 | -10,000 | 0.00 | 2,100,690,682 | 69,000 | 6.900 | 2016-12-30 |
| 432 | 2016-09-27 | 20,000 | -8,000 | 0.00 | 2,100,690,682 | 164,200 | 8.210 | 2016-09-23 |
| 433 | 2016-09-26 | 28,000 | 8,000 | 0.00 | 2,100,690,682 | 233,520 | 8.340 | 2016-09-22 |
| 434 | 2016-09-21 | 20,000 | -10,000 | 0.00 | 2,100,690,682 | 165,200 | 8.260 | 2016-09-19 |
| 435 | 2016-09-20 | 30,000 | 10,000 | 0.00 | 2,100,690,682 | 260,700 | 8.690 | 2016-09-15 |
| 436 | 2016-08-29 | 20,000 | -5,000 | 0.00 | 2,100,690,682 | 147,000 | 7.350 | 2016-08-25 |
| 437 | 2016-08-26 | 25,000 | 5,000 | 0.00 | 2,100,690,682 | 168,750 | 6.750 | 2016-08-24 |
| 438 | 2016-07-19 | 20,000 | 10,000 | 0.00 | 2,100,690,682 | 120,800 | 6.040 | 2016-07-15 |
| 439 | 2016-04-21 | 10,000 | -2,500 | 0.00 | 2,100,690,682 | 58,600 | 5.860 | 2016-04-19 |
| 440 | 2016-04-20 | 12,500 | -5,500 | 0.00 | 2,100,690,682 | 73,625 | 5.890 | 2016-04-18 |
| 441 | 2016-03-17 | 18,000 | 8,000 | 0.00 | 2,100,690,682 | 113,580 | 6.310 | 2016-03-15 |
| 442 | 2016-01-21 | 10,000 | 3,000 | 0.00 | 2,100,690,682 | 59,400 | 5.940 | 2016-01-19 |
| 443 | 2016-01-07 | 7,000 | 2,000 | 0.00 | 2,100,690,682 | 54,530 | 7.790 | 2016-01-05 |
| 444 | 2015-10-06 | 5,000 | -10,000 | 0.00 | 2,100,690,682 | 37,750 | 7.550 | 2015-10-02 |
| 445 | 2015-09-29 | 15,000 | 5,000 | 0.00 | 2,100,690,682 | 94,800 | 6.320 | 2015-09-24 |
| 446 | 2015-07-02 | 10,000 | 10,000 | 0.00 | 2,100,690,682 | 93,700 | 9.370 | 2015-06-29 |
| 447 | 2015-05-28 | 0 | -500 | 0.00 | 2,100,690,682 | 0 | 11.20 | 2015-05-26 |
| 448 | 2015-04-16 | 500 | 500 | 0.00 | 2,100,690,682 | 5,250 | 10.50 | 2015-04-14 |
Copyright & disclaimer, Privacy policy