Hybrid Kinetic Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01188 | 1995-04-06 |
WESTOCK SECURITIES INTERNATIONAL (HK) LIMITED 微投證券國際(香港)有限公司
CCASSID: B01863
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.012 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.012 | 2025-11-10 | |||||
| 3 | 2025-05-02 | 970,000 | 100,000 | 0.00 | 20,352,872,747 | 11,640 | 0.012 | 2025-04-29 |
| 4 | 2025-04-24 | 870,000 | 400,000 | 0.00 | 20,352,872,747 | 10,440 | 0.012 | 2025-04-22 |
| 5 | 2022-02-24 | 470,000 | -374,000 | 0.00 | 20,352,872,747 | 18,800 | 0.040 | 2022-02-22 |
| 6 | 2021-04-07 | 844,000 | 374,000 | 0.00 | 20,352,872,747 | 33,760 | 0.040 | 2021-03-31 |
| 7 | 2021-03-18 | 470,000 | -200,000 | 0.00 | 20,352,872,747 | 23,970 | 0.051 | 2021-03-16 |
| 8 | 2021-03-17 | 670,000 | 200,000 | 0.00 | 20,352,872,747 | 33,500 | 0.050 | 2021-03-15 |
| 9 | 2021-03-16 | 470,000 | -500,000 | 0.00 | 20,352,872,747 | 26,790 | 0.057 | 2021-03-12 |
| 10 | 2021-03-11 | 970,000 | 500,000 | 0.00 | 20,352,872,747 | 61,110 | 0.063 | 2021-03-09 |
| 11 | 2021-03-08 | 470,000 | -1,100,000 | 0.00 | 20,352,872,747 | 35,250 | 0.075 | 2021-03-04 |
| 12 | 2021-03-05 | 1,570,000 | -200,000 | 0.01 | 20,352,872,747 | 103,620 | 0.066 | 2021-03-03 |
| 13 | 2021-03-04 | 1,770,000 | 800,000 | 0.01 | 20,352,872,747 | 102,660 | 0.058 | 2021-03-02 |
| 14 | 2021-03-03 | 970,000 | 500,000 | 0.00 | 20,352,872,747 | 71,780 | 0.074 | 2021-03-01 |
| 15 | 2021-02-24 | 470,000 | -2,000,000 | 0.00 | 20,352,872,747 | 19,270 | 0.041 | 2021-02-22 |
| 16 | 2021-02-23 | 2,470,000 | 2,000,000 | 0.01 | 20,352,872,747 | 93,860 | 0.038 | 2021-02-19 |
| 17 | 2021-02-22 | 470,000 | -300,000 | 0.00 | 20,352,872,747 | 18,800 | 0.040 | 2021-02-18 |
| 18 | 2021-02-19 | 770,000 | -600,000 | 0.00 | 20,352,872,747 | 23,100 | 0.030 | 2021-02-17 |
| 19 | 2021-01-04 | 1,370,000 | -658,000 | 0.01 | 20,352,872,747 | 32,880 | 0.024 | 2020-12-29 |
| 20 | 2020-12-22 | 2,028,000 | 658,000 | 0.01 | 20,352,872,747 | 44,616 | 0.022 | 2020-12-18 |
| 21 | 2020-09-02 | 1,370,000 | 900,000 | 0.01 | 20,352,872,747 | 35,620 | 0.026 | 2020-08-31 |
| 22 | 2020-08-31 | 470,000 | -240,000 | 0.00 | 20,352,872,747 | 11,750 | 0.025 | 2020-08-27 |
| 23 | 2020-08-28 | 710,000 | 240,000 | 0.00 | 20,352,872,747 | 16,330 | 0.023 | 2020-08-26 |
| 24 | 2020-08-27 | 470,000 | -800,000 | 0.00 | 20,352,872,747 | 10,810 | 0.023 | 2020-08-25 |
| 25 | 2020-08-26 | 1,270,000 | 800,000 | 0.01 | 20,352,872,747 | 26,670 | 0.021 | 2020-08-24 |
| 26 | 2020-08-17 | 470,000 | -600,000 | 0.00 | 20,352,872,747 | 15,980 | 0.034 | 2020-08-13 |
| 27 | 2020-08-12 | 1,070,000 | -374,000 | 0.01 | 20,352,872,747 | 19,260 | 0.018 | 2020-08-10 |
| 28 | 2020-08-11 | 1,444,000 | 374,000 | 0.01 | 20,352,872,747 | 25,992 | 0.018 | 2020-08-07 |
| 29 | 2020-08-07 | 1,070,000 | 600,000 | 0.01 | 20,352,872,747 | 23,540 | 0.022 | 2020-08-05 |
| 30 | 2020-07-30 | 470,000 | -264,000 | 0.00 | 20,352,872,747 | 12,690 | 0.027 | 2020-07-28 |
| 31 | 2020-07-29 | 734,000 | 264,000 | 0.00 | 20,352,872,747 | 19,818 | 0.027 | 2020-07-27 |
| 32 | 2020-03-20 | 470,000 | -3,000,000 | 0.00 | 20,352,872,747 | 4,700 | 0.010 | 2020-03-18 |
| 33 | 2020-03-19 | 3,470,000 | -1,830,000 | 0.02 | 20,352,872,747 | 38,170 | 0.011 | 2020-03-17 |
| 34 | 2020-03-17 | 5,300,000 | -1,020,000 | 0.03 | 20,352,872,747 | 53,000 | 0.010 | 2020-03-13 |
| 35 | 2020-03-03 | 6,320,000 | 1,980,000 | 0.03 | 20,352,872,747 | 82,160 | 0.013 | 2020-02-28 |
| 36 | 2020-02-28 | 4,340,000 | -2,020,000 | 0.02 | 20,352,872,747 | 52,080 | 0.012 | 2020-02-26 |
| 37 | 2020-02-27 | 6,360,000 | 2,000,000 | 0.03 | 20,352,872,747 | 82,680 | 0.013 | 2020-02-25 |
| 38 | 2020-02-26 | 4,360,000 | 220,000 | 0.02 | 20,352,872,747 | 56,680 | 0.013 | 2020-02-24 |
| 39 | 2020-02-20 | 4,140,000 | -200,000 | 0.02 | 20,352,872,747 | 62,100 | 0.015 | 2020-02-18 |
| 40 | 2020-02-19 | 4,340,000 | -2,000,000 | 0.02 | 20,352,872,747 | 56,420 | 0.013 | 2020-02-17 |
| 41 | 2020-01-29 | 6,340,000 | 486,000 | 0.03 | 20,352,872,747 | 101,440 | 0.016 | 2020-01-22 |
| 42 | 2020-01-23 | 5,854,000 | -300,000 | 0.03 | 20,352,872,747 | 93,664 | 0.016 | 2020-01-21 |
| 43 | 2020-01-17 | 6,154,000 | 1,246,000 | 0.03 | 20,352,872,747 | 110,772 | 0.018 | 2020-01-15 |
| 44 | 2020-01-16 | 4,908,000 | 1,336,000 | 0.02 | 20,352,872,747 | 88,344 | 0.018 | 2020-01-14 |
| 45 | 2020-01-15 | 3,572,000 | 4,000 | 0.02 | 20,352,872,747 | 57,152 | 0.016 | 2020-01-13 |
| 46 | 2020-01-10 | 3,568,000 | 10,000 | 0.02 | 20,352,872,747 | 57,088 | 0.016 | 2020-01-08 |
| 47 | 2020-01-09 | 3,558,000 | 60,000 | 0.02 | 20,352,872,747 | 56,928 | 0.016 | 2020-01-07 |
| 48 | 2020-01-08 | 3,498,000 | -686,000 | 0.02 | 20,352,872,747 | 55,968 | 0.016 | 2020-01-06 |
| 49 | 2020-01-03 | 4,184,000 | 600,000 | 0.02 | 20,352,872,747 | 66,944 | 0.016 | 2019-12-30 |
| 50 | 2020-01-02 | 3,584,000 | -600,000 | 0.02 | 20,352,872,747 | 60,928 | 0.017 | 2019-12-27 |
| 51 | 2019-12-19 | 4,184,000 | -74,000 | 0.02 | 20,352,872,747 | 66,944 | 0.016 | 2019-12-17 |
| 52 | 2019-12-17 | 4,258,000 | 600,000 | 0.02 | 20,352,872,747 | 72,386 | 0.017 | 2019-12-13 |
| 53 | 2019-12-16 | 3,658,000 | -600,000 | 0.02 | 20,352,872,747 | 58,528 | 0.016 | 2019-12-12 |
| 54 | 2019-12-13 | 4,258,000 | 534,000 | 0.02 | 20,352,872,747 | 68,128 | 0.016 | 2019-12-11 |
| 55 | 2019-12-12 | 3,724,000 | -534,000 | 0.02 | 20,352,872,747 | 59,584 | 0.016 | 2019-12-10 |
| 56 | 2019-11-15 | 4,258,000 | 200,000 | 0.02 | 20,352,872,747 | 68,128 | 0.016 | 2019-11-13 |
| 57 | 2019-11-14 | 4,058,000 | -200,000 | 0.02 | 20,352,872,747 | 68,986 | 0.017 | 2019-11-12 |
| 58 | 2019-10-29 | 4,258,000 | 140,000 | 0.02 | 20,352,872,747 | 59,612 | 0.014 | 2019-10-25 |
| 59 | 2019-10-25 | 4,118,000 | 364,000 | 0.02 | 20,352,872,747 | 74,124 | 0.018 | 2019-10-23 |
| 60 | 2019-10-24 | 3,754,000 | -220,000 | 0.02 | 20,352,872,747 | 63,818 | 0.017 | 2019-10-22 |
| 61 | 2019-10-03 | 3,974,000 | 800,000 | 0.02 | 20,352,872,747 | 87,428 | 0.022 | 2019-09-30 |
| 62 | 2019-10-02 | 3,174,000 | -800,000 | 0.02 | 20,352,872,747 | 69,828 | 0.022 | 2019-09-27 |
| 63 | 2019-09-26 | 3,974,000 | -796,000 | 0.02 | 20,352,872,747 | 95,376 | 0.024 | 2019-09-24 |
| 64 | 2019-09-25 | 4,770,000 | 796,000 | 0.02 | 20,352,872,747 | 114,480 | 0.024 | 2019-09-23 |
| 65 | 2019-09-18 | 3,974,000 | 654,000 | 0.02 | 20,352,872,747 | 103,324 | 0.026 | 2019-09-16 |
| 66 | 2019-09-17 | 3,320,000 | -800,000 | 0.02 | 20,352,872,747 | 92,960 | 0.028 | 2019-09-13 |
| 67 | 2019-09-13 | 4,120,000 | -136,000 | 0.02 | 20,352,872,747 | 103,000 | 0.025 | 2019-09-11 |
| 68 | 2019-09-12 | 4,256,000 | 596,000 | 0.02 | 20,352,872,747 | 102,144 | 0.024 | 2019-09-10 |
| 69 | 2019-09-11 | 3,660,000 | 138,000 | 0.02 | 20,352,872,747 | 91,500 | 0.025 | 2019-09-09 |
| 70 | 2019-09-10 | 3,522,000 | -598,000 | 0.02 | 20,352,872,747 | 88,050 | 0.025 | 2019-09-06 |
| 71 | 2019-09-09 | 4,120,000 | 600,000 | 0.02 | 20,352,872,747 | 98,880 | 0.024 | 2019-09-05 |
| 72 | 2019-09-05 | 3,520,000 | -600,000 | 0.02 | 20,352,872,747 | 77,440 | 0.022 | 2019-09-03 |
| 73 | 2019-09-03 | 4,120,000 | -470,000 | 0.02 | 20,352,872,747 | 86,520 | 0.021 | 2019-08-30 |
| 74 | 2019-09-02 | 4,590,000 | 516,000 | 0.02 | 20,352,872,747 | 96,390 | 0.021 | 2019-08-29 |
| 75 | 2019-08-20 | 4,074,000 | 100,000 | 0.02 | 20,352,872,747 | 101,850 | 0.025 | 2019-08-16 |
| 76 | 2019-08-19 | 3,974,000 | 100,000 | 0.02 | 20,352,872,747 | 103,324 | 0.026 | 2019-08-15 |
| 77 | 2019-08-15 | 3,874,000 | -436,000 | 0.02 | 20,352,872,747 | 100,724 | 0.026 | 2019-08-13 |
| 78 | 2019-08-14 | 4,310,000 | 1,036,000 | 0.02 | 20,352,872,747 | 112,060 | 0.026 | 2019-08-12 |
| 79 | 2019-08-13 | 3,274,000 | -600,000 | 0.02 | 20,352,872,747 | 91,672 | 0.028 | 2019-08-09 |
| 80 | 2019-08-09 | 3,874,000 | 300,000 | 0.02 | 20,352,872,747 | 96,850 | 0.025 | 2019-08-07 |
| 81 | 2019-08-08 | 3,574,000 | -300,000 | 0.02 | 20,352,872,747 | 89,350 | 0.025 | 2019-08-06 |
| 82 | 2019-08-05 | 3,874,000 | -204,000 | 0.02 | 20,352,872,747 | 108,472 | 0.028 | 2019-08-01 |
| 83 | 2019-08-02 | 4,078,000 | -2,000 | 0.02 | 20,352,872,747 | 114,184 | 0.028 | 2019-07-31 |
| 84 | 2019-08-01 | 4,080,000 | 500,000 | 0.02 | 20,352,872,747 | 114,240 | 0.028 | 2019-07-30 |
| 85 | 2019-07-29 | 3,580,000 | 336,000 | 0.02 | 20,352,872,747 | 107,400 | 0.030 | 2019-07-25 |
| 86 | 2019-07-22 | 3,244,000 | 362,000 | 0.02 | 20,352,872,747 | 97,320 | 0.030 | 2019-07-18 |
| 87 | 2019-07-19 | 2,882,000 | -698,000 | 0.01 | 20,352,872,747 | 86,460 | 0.030 | 2019-07-17 |
| 88 | 2019-07-16 | 3,580,000 | 450,000 | 0.02 | 20,352,872,747 | 107,400 | 0.030 | 2019-07-12 |
| 89 | 2019-07-15 | 3,130,000 | -340,000 | 0.02 | 20,352,872,747 | 97,030 | 0.031 | 2019-07-11 |
| 90 | 2019-07-09 | 3,470,000 | -110,000 | 0.02 | 20,352,872,747 | 104,100 | 0.030 | 2019-07-05 |
| 91 | 2019-07-03 | 3,580,000 | -298,000 | 0.02 | 20,352,872,747 | 103,820 | 0.029 | 2019-06-28 |
| 92 | 2019-06-28 | 3,878,000 | 600,000 | 0.02 | 20,352,872,747 | 112,462 | 0.029 | 2019-06-26 |
| 93 | 2019-06-27 | 3,278,000 | -302,000 | 0.02 | 20,352,872,747 | 95,062 | 0.029 | 2019-06-25 |
| 94 | 2019-06-21 | 3,580,000 | 94,000 | 0.02 | 20,352,872,747 | 103,820 | 0.029 | 2019-06-19 |
| 95 | 2019-06-20 | 3,486,000 | -94,000 | 0.02 | 20,352,872,747 | 97,608 | 0.028 | 2019-06-18 |
| 96 | 2019-06-14 | 3,580,000 | 200,000 | 0.02 | 20,352,872,747 | 103,820 | 0.029 | 2019-06-12 |
| 97 | 2019-04-26 | 3,380,000 | 100,000 | 0.02 | 20,352,872,747 | 131,820 | 0.039 | 2019-04-24 |
| 98 | 2019-04-25 | 3,280,000 | -74,000 | 0.02 | 20,352,872,747 | 131,200 | 0.040 | 2019-04-23 |
| 99 | 2019-04-24 | 3,354,000 | 174,000 | 0.02 | 20,352,872,747 | 137,514 | 0.041 | 2019-04-18 |
| 100 | 2019-04-18 | 3,180,000 | -300,000 | 0.02 | 20,352,872,747 | 130,380 | 0.041 | 2019-04-16 |
| 101 | 2019-04-17 | 3,480,000 | 200,000 | 0.02 | 20,352,872,747 | 135,720 | 0.039 | 2019-04-15 |
| 102 | 2019-03-08 | 3,280,000 | 200,000 | 0.02 | 20,352,872,747 | 180,400 | 0.055 | 2019-03-06 |
| 103 | 2019-03-01 | 3,080,000 | 300,000 | 0.02 | 20,352,872,747 | 169,400 | 0.055 | 2019-02-27 |
| 104 | 2019-02-28 | 2,780,000 | 200,000 | 0.01 | 20,352,872,747 | 183,480 | 0.066 | 2019-02-26 |
| 105 | 2019-02-21 | 2,580,000 | 100,000 | 0.01 | 20,352,872,747 | 131,580 | 0.051 | 2019-02-19 |
| 106 | 2019-02-20 | 2,480,000 | -100,000 | 0.01 | 20,352,872,747 | 131,440 | 0.053 | 2019-02-18 |
| 107 | 2019-02-12 | 2,580,000 | -200,000 | 0.01 | 20,352,872,747 | 136,740 | 0.053 | 2019-02-08 |
| 108 | 2019-02-11 | 2,780,000 | 200,000 | 0.01 | 20,352,872,747 | 139,000 | 0.050 | 2019-02-01 |
| 109 | 2018-12-05 | 2,580,000 | -178,000 | 0.01 | 20,352,872,747 | 157,380 | 0.061 | 2018-12-03 |
| 110 | 2018-12-03 | 2,758,000 | 178,000 | 0.01 | 20,352,872,747 | 151,690 | 0.055 | 2018-11-29 |
| 111 | 2018-11-23 | 2,580,000 | 20,000 | 0.01 | 20,352,872,747 | 159,960 | 0.062 | 2018-11-21 |
| 112 | 2018-11-21 | 2,560,000 | -20,000 | 0.01 | 20,352,872,747 | 153,600 | 0.060 | 2018-11-19 |
| 113 | 2018-08-16 | 2,580,000 | 100,000 | 0.01 | 20,352,872,747 | 224,460 | 0.087 | 2018-08-14 |
| 114 | 2018-08-14 | 2,480,000 | 100,000 | 0.01 | 20,352,872,747 | 230,640 | 0.093 | 2018-08-10 |
| 115 | 2018-08-13 | 2,380,000 | -100,000 | 0.01 | 20,352,872,747 | 216,580 | 0.091 | 2018-08-09 |
| 116 | 2018-08-10 | 2,480,000 | 600,000 | 0.01 | 20,352,872,747 | 223,200 | 0.090 | 2018-08-08 |
| 117 | 2018-05-24 | 1,880,000 | 220,000 | 0.01 | 20,352,872,747 | 242,520 | 0.129 | 2018-05-21 |
| 118 | 2018-05-23 | 1,660,000 | -200,000 | 0.01 | 20,352,872,747 | 207,500 | 0.125 | 2018-05-18 |
| 119 | 2018-04-20 | 1,860,000 | -72,000 | 0.01 | 20,352,872,747 | 239,940 | 0.129 | 2018-04-18 |
| 120 | 2018-04-19 | 1,932,000 | -28,000 | 0.01 | 20,352,872,747 | 247,296 | 0.128 | 2018-04-17 |
| 121 | 2018-04-17 | 1,960,000 | 100,000 | 0.01 | 20,352,872,747 | 248,920 | 0.127 | 2018-04-13 |
| 122 | 2018-04-11 | 1,860,000 | 22,000 | 0.01 | 20,352,872,747 | 238,080 | 0.128 | 2018-04-09 |
| 123 | 2018-04-10 | 1,838,000 | -22,000 | 0.01 | 20,352,872,747 | 238,940 | 0.130 | 2018-04-06 |
| 124 | 2018-03-14 | 1,860,000 | -200,000 | 0.01 | 20,352,872,747 | 241,800 | 0.130 | 2018-03-12 |
| 125 | 2018-03-05 | 2,060,000 | 200,000 | 0.01 | 20,352,872,747 | 263,680 | 0.128 | 2018-03-01 |
| 126 | 2017-12-27 | 1,860,000 | 60,000 | 0.01 | 20,337,872,747 | 271,560 | 0.146 | 2017-12-21 |
| 127 | 2017-12-15 | 1,800,000 | -70,000 | 0.01 | 20,337,872,747 | 289,800 | 0.161 | 2017-12-13 |
| 128 | 2017-12-14 | 1,870,000 | -230,000 | 0.01 | 20,337,872,747 | 299,200 | 0.160 | 2017-12-12 |
| 129 | 2017-12-13 | 2,100,000 | 300,000 | 0.01 | 20,337,872,747 | 329,700 | 0.157 | 2017-12-11 |
| 130 | 2017-12-07 | 1,800,000 | -100,000 | 0.01 | 20,337,872,747 | 298,800 | 0.166 | 2017-12-05 |
| 131 | 2017-12-06 | 1,900,000 | 100,000 | 0.01 | 20,337,872,747 | 324,900 | 0.171 | 2017-12-04 |
| 132 | 2017-11-22 | 1,800,000 | 100,000 | 0.01 | 20,337,872,747 | 351,000 | 0.195 | 2017-11-20 |
| 133 | 2017-11-17 | 1,700,000 | 100,000 | 0.01 | 20,337,872,747 | 329,800 | 0.194 | 2017-11-15 |
| 134 | 2017-03-31 | 1,600,000 | -100,000 | 0.01 | 20,337,872,747 | 296,000 | 0.185 | 2017-03-29 |
| 135 | 2017-03-30 | 1,700,000 | 100,000 | 0.01 | 20,337,872,747 | 309,400 | 0.182 | 2017-03-28 |
| 136 | 2017-03-21 | 1,600,000 | -100,000 | 0.01 | 20,337,872,747 | 320,000 | 0.200 | 2017-03-17 |
| 137 | 2017-03-20 | 1,700,000 | 100,000 | 0.01 | 20,337,872,747 | 334,900 | 0.197 | 2017-03-16 |
| 138 | 2017-03-10 | 1,600,000 | -242,000 | 0.01 | 20,337,872,747 | 334,400 | 0.209 | 2017-03-08 |
| 139 | 2017-03-08 | 1,842,000 | 242,000 | 0.01 | 20,337,872,747 | 379,452 | 0.206 | 2017-03-06 |
| 140 | 2017-02-22 | 1,600,000 | -180,000 | 0.01 | 20,337,872,747 | 320,000 | 0.200 | 2017-02-20 |
| 141 | 2017-02-20 | 1,780,000 | -36,000 | 0.01 | 20,337,872,747 | 341,760 | 0.192 | 2017-02-16 |
| 142 | 2017-02-17 | 1,816,000 | 180,000 | 0.01 | 20,337,872,747 | 348,672 | 0.192 | 2017-02-15 |
| 143 | 2017-02-02 | 1,636,000 | -100,000 | 0.01 | 20,337,872,747 | 309,204 | 0.189 | 2017-01-26 |
| 144 | 2017-01-23 | 1,736,000 | 92,000 | 0.01 | 20,337,872,747 | 314,216 | 0.181 | 2017-01-19 |
| 145 | 2016-12-22 | 1,644,000 | 60,000 | 0.01 | 20,337,872,747 | 340,308 | 0.207 | 2016-12-20 |
| 146 | 2016-12-20 | 1,584,000 | -96,000 | 0.01 | 20,337,872,747 | 354,816 | 0.224 | 2016-12-16 |
| 147 | 2016-12-16 | 1,680,000 | 96,000 | 0.01 | 20,337,872,747 | 381,360 | 0.227 | 2016-12-14 |
| 148 | 2016-12-15 | 1,584,000 | -300,000 | 0.01 | 20,337,872,747 | 373,824 | 0.236 | 2016-12-13 |
| 149 | 2016-12-14 | 1,884,000 | 100,000 | 0.01 | 20,337,872,747 | 422,016 | 0.224 | 2016-12-12 |
| 150 | 2016-12-13 | 1,784,000 | 100,000 | 0.01 | 20,337,872,747 | 406,752 | 0.228 | 2016-12-09 |
| 151 | 2016-12-12 | 1,684,000 | -200,000 | 0.01 | 20,337,872,747 | 382,268 | 0.227 | 2016-12-08 |
| 152 | 2016-12-08 | 1,884,000 | 100,000 | 0.01 | 20,337,872,747 | 376,800 | 0.200 | 2016-12-06 |
| 153 | 2016-12-06 | 1,784,000 | 100,000 | 0.01 | 20,337,872,747 | 367,504 | 0.206 | 2016-12-02 |
| 154 | 2016-12-05 | 1,684,000 | -300,000 | 0.01 | 20,337,872,747 | 335,116 | 0.199 | 2016-12-01 |
| 155 | 2016-12-02 | 1,984,000 | 300,000 | 0.01 | 20,337,872,747 | 351,168 | 0.177 | 2016-11-30 |
| 156 | 2016-11-11 | 1,684,000 | 100,000 | 0.01 | 20,337,872,747 | 326,696 | 0.194 | 2016-11-09 |
| 157 | 2016-11-07 | 1,584,000 | 100,000 | 0.01 | 20,337,872,747 | 337,392 | 0.213 | 2016-11-03 |
| 158 | 2016-11-04 | 1,484,000 | 100,000 | 0.01 | 20,337,872,747 | 330,932 | 0.223 | 2016-11-02 |
| 159 | 2016-11-03 | 1,384,000 | -100,000 | 0.01 | 20,337,872,747 | 319,704 | 0.231 | 2016-11-01 |
| 160 | 2016-10-28 | 1,484,000 | -100,000 | 0.01 | 20,337,872,747 | 335,384 | 0.226 | 2016-10-26 |
| 161 | 2016-10-26 | 1,584,000 | 98,000 | 0.01 | 20,337,872,747 | 364,320 | 0.230 | 2016-10-24 |
| 162 | 2016-10-25 | 1,486,000 | -100,000 | 0.01 | 20,337,872,747 | 346,238 | 0.233 | 2016-10-20 |
| 163 | 2016-10-20 | 1,586,000 | -200,000 | 0.01 | 20,337,872,747 | 377,468 | 0.238 | 2016-10-18 |
| 164 | 2016-10-19 | 1,786,000 | 100,000 | 0.01 | 20,337,872,747 | 428,640 | 0.240 | 2016-10-17 |
| 165 | 2016-09-28 | 1,686,000 | 300,000 | 0.01 | 20,337,872,747 | 370,920 | 0.220 | 2016-09-26 |
| 166 | 2016-09-22 | 1,386,000 | 290,000 | 0.01 | 20,337,872,747 | 313,236 | 0.226 | 2016-09-20 |
| 167 | 2016-09-13 | 1,096,000 | 202,000 | 0.01 | 20,337,872,747 | 261,944 | 0.239 | 2016-09-09 |
| 168 | 2016-09-08 | 894,000 | -300,000 | 0.00 | 20,337,872,747 | 210,984 | 0.236 | 2016-09-06 |
| 169 | 2016-09-07 | 1,194,000 | 300,000 | 0.01 | 20,337,872,747 | 278,202 | 0.233 | 2016-09-05 |
| 170 | 2016-09-05 | 894,000 | 300,000 | 0.00 | 20,337,872,747 | 220,818 | 0.247 | 2016-09-01 |
| 171 | 2016-09-02 | 594,000 | 16,000 | 0.00 | 20,337,872,747 | 148,500 | 0.250 | 2016-08-31 |
| 172 | 2016-09-01 | 578,000 | -500,000 | 0.00 | 20,337,872,747 | 144,500 | 0.250 | 2016-08-30 |
| 173 | 2016-08-31 | 1,078,000 | 400,000 | 0.01 | 20,337,872,747 | 267,344 | 0.248 | 2016-08-29 |
| 174 | 2016-08-30 | 678,000 | -300,000 | 0.00 | 20,337,872,747 | 172,890 | 0.255 | 2016-08-26 |
| 175 | 2016-08-26 | 978,000 | 300,000 | 0.00 | 20,337,872,747 | 244,500 | 0.250 | 2016-08-24 |
| 176 | 2016-08-22 | 678,000 | 84,000 | 0.00 | 20,337,872,747 | 172,890 | 0.255 | 2016-08-18 |
| 177 | 2016-08-19 | 594,000 | -232,000 | 0.00 | 20,337,872,747 | 151,470 | 0.255 | 2016-08-17 |
| 178 | 2016-08-18 | 826,000 | -22,000 | 0.00 | 20,337,872,747 | 204,848 | 0.248 | 2016-08-16 |
| 179 | 2016-08-17 | 848,000 | 54,000 | 0.00 | 20,337,872,747 | 209,456 | 0.247 | 2016-08-15 |
| 180 | 2016-08-11 | 794,000 | -100,000 | 0.00 | 20,337,872,747 | 202,470 | 0.255 | 2016-08-09 |
| 181 | 2016-08-10 | 894,000 | 400,000 | 0.00 | 20,337,872,747 | 223,500 | 0.250 | 2016-08-08 |
| 182 | 2016-08-05 | 494,000 | -300,000 | 0.00 | 20,337,872,747 | 125,970 | 0.255 | 2016-08-03 |
| 183 | 2016-08-04 | 794,000 | 300,000 | 0.00 | 20,337,872,747 | 202,470 | 0.255 | 2016-08-01 |
| 184 | 2016-08-01 | 494,000 | -100,000 | 0.00 | 20,337,872,747 | 130,910 | 0.265 | 2016-07-28 |
| 185 | 2016-07-28 | 594,000 | 50,000 | 0.00 | 20,337,872,747 | 157,410 | 0.265 | 2016-07-26 |
| 186 | 2016-07-27 | 544,000 | 100,000 | 0.00 | 20,337,872,747 | 146,880 | 0.270 | 2016-07-25 |
| 187 | 2016-06-06 | 444,000 | -100,000 | 0.00 | 20,336,872,747 | 105,228 | 0.237 | 2016-06-02 |
| 188 | 2016-05-05 | 544,000 | 50,000 | 0.00 | 20,336,872,747 | 128,928 | 0.237 | 2016-05-03 |
| 189 | 2016-05-04 | 494,000 | -50,000 | 0.00 | 20,336,872,747 | 120,042 | 0.243 | 2016-04-29 |
| 190 | 2016-04-11 | 544,000 | 50,000 | 0.00 | 20,336,872,747 | 120,224 | 0.221 | 2016-04-07 |
| 191 | 2016-03-23 | 494,000 | 44,000 | 0.00 | 20,336,872,747 | 118,560 | 0.240 | 2016-03-21 |
| 192 | 2016-03-15 | 450,000 | 100,000 | 0.00 | 20,336,872,747 | 114,750 | 0.255 | 2016-03-11 |
| 193 | 2016-03-04 | 350,000 | -100,000 | 0.00 | 20,336,872,747 | 99,750 | 0.285 | 2016-03-02 |
| 194 | 2016-03-02 | 450,000 | 100,000 | 0.00 | 20,336,872,747 | 119,250 | 0.265 | 2016-02-29 |
| 195 | 2016-02-18 | 350,000 | 50,000 | 0.00 | 20,336,872,747 | 94,500 | 0.270 | 2016-02-16 |
| 196 | 2016-02-17 | 300,000 | -100,000 | 0.00 | 20,336,872,747 | 79,500 | 0.265 | 2016-02-15 |
| 197 | 2016-02-16 | 400,000 | 50,000 | 0.00 | 20,336,872,747 | 94,400 | 0.236 | 2016-02-12 |
| 198 | 2016-02-12 | 350,000 | -12,000 | 0.00 | 20,336,872,747 | 92,750 | 0.265 | 2016-02-05 |
| 199 | 2016-02-11 | 362,000 | 2,000 | 0.00 | 20,336,872,747 | 97,740 | 0.270 | 2016-02-04 |
| 200 | 2016-01-29 | 360,000 | -232,000 | 0.00 | 20,325,872,747 | 95,400 | 0.265 | 2016-01-27 |
| 201 | 2016-01-28 | 592,000 | 232,000 | 0.00 | 20,325,872,747 | 162,800 | 0.275 | 2016-01-26 |
| 202 | 2016-01-26 | 360,000 | 100,000 | 0.00 | 20,325,872,747 | 108,000 | 0.300 | 2016-01-22 |
| 203 | 2016-01-25 | 260,000 | -2,000 | 0.00 | 20,325,872,747 | 79,300 | 0.305 | 2016-01-21 |
| 204 | 2016-01-21 | 262,000 | -32,000 | 0.00 | 20,325,872,747 | 83,840 | 0.320 | 2016-01-19 |
| 205 | 2016-01-19 | 294,000 | 32,000 | 0.00 | 20,325,872,747 | 89,670 | 0.305 | 2016-01-15 |
| 206 | 2016-01-18 | 262,000 | -112,000 | 0.00 | 20,325,872,747 | 83,840 | 0.320 | 2016-01-14 |
| 207 | 2016-01-15 | 374,000 | 112,000 | 0.00 | 20,325,872,747 | 117,810 | 0.315 | 2016-01-13 |
| 208 | 2016-01-14 | 262,000 | -200,000 | 0.00 | 20,325,872,747 | 83,840 | 0.320 | 2016-01-12 |
| 209 | 2016-01-13 | 462,000 | 200,000 | 0.00 | 20,325,872,747 | 147,840 | 0.320 | 2016-01-11 |
| 210 | 2016-01-12 | 262,000 | -100,000 | 0.00 | 20,325,872,747 | 90,390 | 0.345 | 2016-01-08 |
| 211 | 2016-01-11 | 362,000 | 100,000 | 0.00 | 20,325,872,747 | 119,460 | 0.330 | 2016-01-07 |
| 212 | 2016-01-08 | 262,000 | -200,000 | 0.00 | 20,325,872,747 | 95,630 | 0.365 | 2016-01-06 |
| 213 | 2016-01-07 | 462,000 | 100,000 | 0.00 | 20,325,872,747 | 173,250 | 0.375 | 2016-01-05 |
| 214 | 2016-01-06 | 362,000 | 142,000 | 0.00 | 20,325,872,747 | 132,130 | 0.365 | 2016-01-04 |
| 215 | 2016-01-05 | 220,000 | 50,000 | 0.00 | 20,325,872,747 | 86,900 | 0.395 | 2015-12-30 |
| 216 | 2016-01-04 | 170,000 | -50,000 | 0.00 | 20,325,872,747 | 68,000 | 0.400 | 2015-12-29 |
| 217 | 2015-12-30 | 220,000 | -142,000 | 0.00 | 20,325,872,747 | 83,600 | 0.380 | 2015-12-28 |
| 218 | 2015-12-15 | 362,000 | -10,000 | 0.00 | 20,325,872,747 | 130,320 | 0.360 | 2015-12-11 |
| 219 | 2015-12-14 | 372,000 | -100,000 | 0.00 | 20,325,872,747 | 133,920 | 0.360 | 2015-12-10 |
| 220 | 2015-12-11 | 472,000 | 200,000 | 0.00 | 20,325,872,747 | 177,000 | 0.375 | 2015-12-09 |
| 221 | 2015-12-10 | 272,000 | -10,000 | 0.00 | 20,325,872,747 | 106,080 | 0.390 | 2015-12-08 |
| 222 | 2015-12-09 | 282,000 | 200,000 | 0.00 | 20,325,872,747 | 111,390 | 0.395 | 2015-12-07 |
| 223 | 2015-12-07 | 82,000 | 60,000 | 0.00 | 20,325,872,747 | 34,850 | 0.425 | 2015-12-03 |
| 224 | 2015-12-04 | 22,000 | -60,000 | 0.00 | 20,325,872,747 | 9,460 | 0.430 | 2015-12-02 |
| 225 | 2015-12-03 | 82,000 | -100,000 | 0.00 | 20,325,872,747 | 34,030 | 0.415 | 2015-12-01 |
| 226 | 2015-12-01 | 182,000 | 100,000 | 0.00 | 20,325,872,747 | 73,710 | 0.405 | 2015-11-27 |
| 227 | 2015-11-12 | 82,000 | -50,000 | 0.00 | 20,325,872,747 | 32,800 | 0.400 | 2015-11-10 |
| 228 | 2015-11-11 | 132,000 | 50,000 | 0.00 | 20,325,872,747 | 53,460 | 0.405 | 2015-11-09 |
| 229 | 2015-11-10 | 82,000 | -340,000 | 0.00 | 20,325,872,747 | 31,980 | 0.390 | 2015-11-06 |
| 230 | 2015-11-09 | 422,000 | 300,000 | 0.00 | 20,325,872,747 | 158,250 | 0.375 | 2015-11-05 |
| 231 | 2015-11-05 | 122,000 | -116,000 | 0.00 | 20,325,872,747 | 45,140 | 0.370 | 2015-11-03 |
| 232 | 2015-11-04 | 238,000 | 116,000 | 0.00 | 20,325,872,747 | 86,870 | 0.365 | 2015-11-02 |
| 233 | 2015-10-28 | 122,000 | -100,000 | 0.00 | 20,312,872,747 | 46,360 | 0.380 | 2015-10-26 |
| 234 | 2015-10-26 | 222,000 | 100,000 | 0.00 | 20,312,872,747 | 84,360 | 0.380 | 2015-10-22 |
| 235 | 2015-10-23 | 122,000 | -40,000 | 0.00 | 20,312,872,747 | 45,750 | 0.375 | 2015-10-20 |
| 236 | 2015-10-22 | 162,000 | -200,000 | 0.00 | 20,312,872,747 | 58,320 | 0.360 | 2015-10-19 |
| 237 | 2015-10-19 | 362,000 | 100,000 | 0.00 | 20,312,872,747 | 124,890 | 0.345 | 2015-10-15 |
| 238 | 2015-10-15 | 262,000 | 100,000 | 0.00 | 20,312,872,747 | 90,390 | 0.345 | 2015-10-13 |
| 239 | 2015-10-08 | 162,000 | -10,000 | 0.00 | 20,307,872,747 | 52,650 | 0.325 | 2015-10-06 |
| 240 | 2015-10-07 | 172,000 | -210,000 | 0.00 | 20,307,872,747 | 56,760 | 0.330 | 2015-10-05 |
| 241 | 2015-10-06 | 382,000 | 180,000 | 0.00 | 20,307,872,747 | 127,970 | 0.335 | 2015-10-02 |
| 242 | 2015-10-02 | 202,000 | 30,000 | 0.00 | 20,307,872,747 | 68,680 | 0.340 | 2015-09-29 |
| 243 | 2015-09-25 | 172,000 | -110,000 | 0.00 | 20,301,872,747 | 61,060 | 0.355 | 2015-09-23 |
| 244 | 2015-09-24 | 282,000 | 200,000 | 0.00 | 20,301,872,747 | 100,110 | 0.355 | 2015-09-22 |
| 245 | 2015-09-18 | 82,000 | -300,000 | 0.00 | 20,301,872,747 | 29,110 | 0.355 | 2015-09-16 |
| 246 | 2015-09-17 | 382,000 | 300,000 | 0.00 | 20,301,872,747 | 126,060 | 0.330 | 2015-09-15 |
| 247 | 2015-09-09 | 82,000 | -222,000 | 0.00 | 20,230,872,747 | 28,700 | 0.350 | 2015-09-07 |
| 248 | 2015-09-08 | 304,000 | 162,000 | 0.00 | 20,230,872,747 | 97,280 | 0.320 | 2015-09-04 |
| 249 | 2015-08-26 | 142,000 | -10,000 | 0.00 | 20,230,872,747 | 34,932 | 0.246 | 2015-08-24 |
| 250 | 2015-08-25 | 152,000 | -20,000 | 0.00 | 20,230,872,747 | 46,360 | 0.305 | 2015-08-21 |
| 251 | 2015-08-24 | 172,000 | -10,000 | 0.00 | 20,206,205,747 | 55,900 | 0.325 | 2015-08-20 |
| 252 | 2015-08-20 | 182,000 | 100,000 | 0.00 | 20,206,205,747 | 59,150 | 0.325 | 2015-08-18 |
| 253 | 2015-08-19 | 82,000 | -184,000 | 0.00 | 20,206,205,747 | 27,880 | 0.340 | 2015-08-17 |
| 254 | 2015-08-18 | 266,000 | 84,000 | 0.00 | 20,206,205,747 | 86,450 | 0.325 | 2015-08-14 |
| 255 | 2015-08-17 | 182,000 | 100,000 | 0.00 | 20,206,205,747 | 60,060 | 0.330 | 2015-08-13 |
| 256 | 2015-08-13 | 82,000 | -2,000 | 0.00 | 20,206,205,747 | 28,290 | 0.345 | 2015-08-11 |
| 257 | 2015-07-30 | 84,000 | -182,000 | 0.00 | 20,206,205,747 | 28,140 | 0.335 | 2015-07-28 |
| 258 | 2015-07-29 | 266,000 | 180,000 | 0.00 | 20,206,205,747 | 85,120 | 0.320 | 2015-07-27 |
| 259 | 2015-07-21 | 86,000 | -100,000 | 0.00 | 20,101,351,747 | 33,540 | 0.390 | 2015-07-17 |
| 260 | 2015-07-20 | 186,000 | -2,000 | 0.00 | 20,101,351,747 | 69,750 | 0.375 | 2015-07-16 |
| 261 | 2015-07-17 | 188,000 | 100,000 | 0.00 | 20,101,351,747 | 70,500 | 0.375 | 2015-07-15 |
| 262 | 2015-07-14 | 88,000 | -4,000 | 0.00 | 20,101,351,747 | 32,560 | 0.370 | 2015-07-10 |
| 263 | 2015-07-10 | 92,000 | -4,000 | 0.00 | 20,101,351,747 | 19,412 | 0.211 | 2015-07-08 |
| 264 | 2015-07-09 | 96,000 | -4,000 | 0.00 | 20,101,351,747 | 24,480 | 0.255 | 2015-07-07 |
| 265 | 2015-07-07 | 100,000 | 30,000 | 0.00 | 20,101,351,747 | 35,500 | 0.355 | 2015-07-03 |
| 266 | 2015-07-06 | 70,000 | 50,000 | 0.00 | 20,101,351,747 | 39,900 | 0.570 | 2015-07-02 |
| 267 | 2015-06-26 | 20,000 | -100,000 | 0.00 | 19,991,351,747 | 12,600 | 0.630 | 2015-06-24 |
| 268 | 2015-06-25 | 120,000 | -200,000 | 0.00 | 19,991,351,747 | 70,800 | 0.590 | 2015-06-23 |
| 269 | 2015-06-23 | 320,000 | -300,000 | 0.00 | 19,876,237,747 | 192,000 | 0.600 | 2015-06-19 |
| 270 | 2015-06-15 | 620,000 | 120,000 | 0.00 | 15,263,469,707 | 384,400 | 0.620 | 2015-06-11 |
| 271 | 2015-06-04 | 500,000 | 500,000 | 0.00 | 15,235,159,707 | 330,000 | 0.660 | 2015-06-02 |
| 272 | 2015-06-02 | 0 | -200,000 | 0.00 | 15,235,159,707 | 0 | 0.455 | 2015-05-29 |
| 273 | 2015-06-01 | 200,000 | 200,000 | 0.00 | 15,235,159,707 | 87,000 | 0.435 | 2015-05-28 |
| 274 | 2015-05-12 | 0 | -100,000 | 0.00 | 15,221,945,707 | 0 | 0.445 | 2015-05-08 |
| 275 | 2015-05-11 | 100,000 | 100,000 | 0.00 | 15,221,945,707 | 43,500 | 0.435 | 2015-05-07 |
| 276 | 2015-03-30 | 0 | -828,000 | 0.00 | 15,094,145,707 | 0 | 0.410 | 2015-03-26 |
| 277 | 2015-03-27 | 828,000 | -900,000 | 0.01 | 15,034,145,707 | 356,040 | 0.430 | 2015-03-25 |
| 278 | 2015-03-25 | 1,728,000 | -62,000 | 0.01 | 15,013,575,707 | 829,440 | 0.480 | 2015-03-23 |
| 279 | 2015-03-23 | 1,790,000 | 170,000 | 0.01 | 14,983,575,707 | 886,050 | 0.495 | 2015-03-19 |
| 280 | 2015-03-19 | 1,620,000 | 380,000 | 0.01 | 14,983,575,707 | 769,500 | 0.475 | 2015-03-17 |
| 281 | 2015-03-18 | 1,240,000 | -50,000 | 0.01 | 14,982,461,707 | 582,800 | 0.470 | 2015-03-16 |
| 282 | 2015-03-16 | 1,290,000 | -100,000 | 0.01 | 14,955,461,707 | 554,700 | 0.430 | 2015-03-12 |
| 283 | 2015-03-13 | 1,390,000 | 100,000 | 0.01 | 14,940,461,707 | 528,200 | 0.380 | 2015-03-11 |
| 284 | 2015-03-12 | 1,290,000 | 200,000 | 0.01 | 14,928,261,707 | 522,450 | 0.405 | 2015-03-10 |
| 285 | 2015-03-11 | 1,090,000 | 928,000 | 0.01 | 14,923,261,707 | 425,100 | 0.390 | 2015-03-09 |
| 286 | 2015-03-09 | 162,000 | -200,000 | 0.00 | 14,918,261,707 | 52,650 | 0.325 | 2015-03-05 |
| 287 | 2015-03-06 | 362,000 | 200,000 | 0.00 | 14,918,261,707 | 115,840 | 0.320 | 2015-03-04 |
| 288 | 2015-03-05 | 162,000 | -200,000 | 0.00 | 14,918,261,707 | 51,030 | 0.315 | 2015-03-03 |
| 289 | 2015-03-04 | 362,000 | 200,000 | 0.00 | 14,918,261,707 | 110,410 | 0.305 | 2015-03-02 |
| 290 | 2015-02-16 | 162,000 | -100,000 | 0.00 | 14,918,261,707 | 38,232 | 0.236 | 2015-02-12 |
| 291 | 2015-02-11 | 262,000 | -200,000 | 0.00 | 14,916,261,707 | 58,426 | 0.223 | 2015-02-09 |
| 292 | 2015-02-03 | 462,000 | 100,000 | 0.00 | 14,916,261,707 | 100,254 | 0.217 | 2015-01-30 |
| 293 | 2015-01-28 | 362,000 | -274,000 | 0.00 | 14,218,314,756 | 81,450 | 0.225 | 2015-01-26 |
| 294 | 2015-01-23 | 636,000 | -300,000 | 0.00 | 14,208,014,756 | 132,924 | 0.209 | 2015-01-21 |
| 295 | 2015-01-19 | 936,000 | -100,000 | 0.01 | 14,208,014,756 | 182,520 | 0.195 | 2015-01-15 |
| 296 | 2015-01-16 | 1,036,000 | 300,000 | 0.01 | 14,208,014,756 | 197,876 | 0.191 | 2015-01-14 |
| 297 | 2015-01-13 | 736,000 | 274,000 | 0.01 | 14,206,014,756 | 156,032 | 0.212 | 2015-01-09 |
| 298 | 2015-01-09 | 462,000 | 100,000 | 0.00 | 14,197,444,756 | 101,178 | 0.219 | 2015-01-07 |
| 299 | 2015-01-08 | 362,000 | -300,000 | 0.00 | 14,197,444,756 | 81,812 | 0.226 | 2015-01-06 |
| 300 | 2015-01-07 | 662,000 | -244,000 | 0.00 | 14,197,444,756 | 137,696 | 0.208 | 2015-01-05 |
| 301 | 2015-01-06 | 906,000 | 244,000 | 0.01 | 14,197,444,756 | 183,918 | 0.203 | 2015-01-02 |
| 302 | 2014-12-23 | 662,000 | 304,000 | 0.00 | 14,187,144,756 | 139,020 | 0.210 | 2014-12-19 |
| 303 | 2014-12-22 | 358,000 | 260,000 | 0.00 | 14,186,144,756 | 78,044 | 0.218 | 2014-12-18 |
| 304 | 2014-12-19 | 98,000 | -50,000 | 0.00 | 14,186,144,756 | 23,422 | 0.239 | 2014-12-17 |
| 305 | 2014-12-18 | 148,000 | 50,000 | 0.00 | 14,186,144,756 | 31,228 | 0.211 | 2014-12-16 |
| 306 | 2014-12-12 | 98,000 | -300,000 | 0.00 | 12,395,909,756 | 18,326 | 0.187 | 2014-12-10 |
| 307 | 2014-12-10 | 398,000 | -500,000 | 0.00 | 12,395,909,756 | 67,262 | 0.169 | 2014-12-08 |
| 308 | 2014-12-09 | 898,000 | 408,000 | 0.01 | 12,393,409,756 | 151,762 | 0.169 | 2014-12-05 |
| 309 | 2014-12-08 | 490,000 | 92,000 | 0.00 | 12,393,409,756 | 85,260 | 0.174 | 2014-12-04 |
| 310 | 2014-12-05 | 398,000 | -100,000 | 0.00 | 12,393,409,756 | 76,018 | 0.191 | 2014-12-03 |
| 311 | 2014-12-04 | 498,000 | 100,000 | 0.00 | 12,393,409,756 | 93,624 | 0.188 | 2014-12-02 |
| 312 | 2014-11-24 | 398,000 | 398,000 | 0.00 | 12,393,409,756 | 79,998 | 0.201 | 2014-11-20 |
| 313 | 2014-11-21 | 0 | -398,000 | 0.00 | 12,393,409,756 | 0 | 0.205 | 2014-11-19 |
| 314 | 2014-11-18 | 398,000 | -100,000 | 0.00 | 12,390,909,756 | 76,814 | 0.193 | 2014-11-14 |
| 315 | 2014-11-14 | 498,000 | -100,000 | 0.00 | 12,390,909,756 | 84,660 | 0.170 | 2014-11-12 |
| 316 | 2014-11-12 | 598,000 | -460,000 | 0.00 | 12,390,909,756 | 77,740 | 0.130 | 2014-11-10 |
| 317 | 2014-10-27 | 1,058,000 | -40,000 | 0.01 | 12,390,909,756 | 130,134 | 0.123 | 2014-10-23 |
| 318 | 2014-10-24 | 1,098,000 | -100,000 | 0.01 | 12,390,909,756 | 135,054 | 0.123 | 2014-10-22 |
| 319 | 2014-10-22 | 1,198,000 | 300,000 | 0.01 | 12,390,909,756 | 144,958 | 0.121 | 2014-10-20 |
| 320 | 2014-10-15 | 898,000 | 100,000 | 0.01 | 12,390,909,756 | 113,148 | 0.126 | 2014-10-13 |
| 321 | 2014-08-19 | 798,000 | 200,000 | 0.01 | 12,390,909,756 | 94,164 | 0.118 | 2014-08-15 |
| 322 | 2014-08-15 | 598,000 | -300,000 | 0.00 | 12,390,909,756 | 73,554 | 0.123 | 2014-08-13 |
| 323 | 2014-08-07 | 898,000 | -100,000 | 0.01 | 12,390,909,756 | 99,678 | 0.111 | 2014-08-05 |
| 324 | 2014-08-06 | 998,000 | 100,000 | 0.01 | 12,390,909,756 | 109,780 | 0.110 | 2014-08-04 |
| 325 | 2014-08-01 | 898,000 | 84,000 | 0.01 | 12,390,909,756 | 100,576 | 0.112 | 2014-07-30 |
| 326 | 2014-07-31 | 814,000 | -84,000 | 0.01 | 12,390,909,756 | 91,168 | 0.112 | 2014-07-29 |
| 327 | 2014-07-30 | 898,000 | 200,000 | 0.01 | 12,390,909,756 | 101,474 | 0.113 | 2014-07-28 |
| 328 | 2014-07-29 | 698,000 | -50,000 | 0.01 | 12,390,909,756 | 79,572 | 0.114 | 2014-07-25 |
| 329 | 2014-07-28 | 748,000 | -98,000 | 0.01 | 12,390,909,756 | 88,264 | 0.118 | 2014-07-24 |
| 330 | 2014-06-25 | 846,000 | -110,000 | 0.01 | 12,390,909,756 | 98,136 | 0.116 | 2014-06-23 |
| 331 | 2014-06-18 | 956,000 | 358,000 | 0.01 | 12,390,909,756 | 111,852 | 0.117 | 2014-06-16 |
| 332 | 2014-06-17 | 598,000 | -100,000 | 0.00 | 12,390,909,756 | 73,554 | 0.123 | 2014-06-13 |
| 333 | 2014-06-09 | 698,000 | 100,000 | 0.01 | 12,390,909,756 | 83,760 | 0.120 | 2014-06-05 |
| 334 | 2014-06-05 | 598,000 | -100,000 | 0.00 | 12,390,909,756 | 72,956 | 0.122 | 2014-06-03 |
| 335 | 2014-06-03 | 698,000 | -200,000 | 0.01 | 12,390,909,756 | 85,156 | 0.122 | 2014-05-29 |
| 336 | 2014-05-30 | 898,000 | 200,000 | 0.01 | 12,390,909,756 | 103,270 | 0.115 | 2014-05-28 |
| 337 | 2014-05-29 | 698,000 | 210,000 | 0.01 | 12,390,909,756 | 83,062 | 0.119 | 2014-05-27 |
| 338 | 2014-05-26 | 488,000 | -104,000 | 0.00 | 12,390,909,756 | 60,512 | 0.124 | 2014-05-22 |
| 339 | 2014-05-23 | 592,000 | 104,000 | 0.00 | 12,390,909,756 | 71,632 | 0.121 | 2014-05-21 |
| 340 | 2014-05-05 | 488,000 | -82,000 | 0.00 | 10,411,159,756 | 62,952 | 0.129 | 2014-04-30 |
| 341 | 2014-04-25 | 570,000 | -200,000 | 0.01 | 10,411,159,756 | 68,400 | 0.120 | 2014-04-23 |
| 342 | 2014-04-24 | 770,000 | -100,000 | 0.01 | 10,411,159,756 | 90,860 | 0.118 | 2014-04-22 |
| 343 | 2014-04-23 | 870,000 | 100,000 | 0.01 | 10,411,159,756 | 98,310 | 0.113 | 2014-04-17 |
| 344 | 2014-04-22 | 770,000 | -100,000 | 0.01 | 10,411,159,756 | 90,860 | 0.118 | 2014-04-16 |
| 345 | 2014-04-17 | 870,000 | 100,000 | 0.01 | 10,411,159,756 | 98,310 | 0.113 | 2014-04-15 |
| 346 | 2014-04-15 | 770,000 | 100,000 | 0.01 | 10,411,159,756 | 92,400 | 0.120 | 2014-04-11 |
| 347 | 2014-04-11 | 670,000 | -70,000 | 0.01 | 10,411,159,756 | 82,410 | 0.123 | 2014-04-09 |
| 348 | 2014-03-25 | 740,000 | 174,000 | 0.01 | 10,411,159,756 | 82,880 | 0.112 | 2014-03-21 |
| 349 | 2014-03-24 | 566,000 | 16,000 | 0.01 | 10,411,159,756 | 63,392 | 0.112 | 2014-03-20 |
| 350 | 2014-03-21 | 550,000 | -220,000 | 0.01 | 10,411,159,756 | 63,250 | 0.115 | 2014-03-19 |
| 351 | 2014-03-20 | 770,000 | 20,000 | 0.01 | 10,411,159,756 | 87,010 | 0.113 | 2014-03-18 |
| 352 | 2014-03-19 | 750,000 | 200,000 | 0.01 | 10,411,159,756 | 84,750 | 0.113 | 2014-03-17 |
| 353 | 2014-03-11 | 550,000 | -100,000 | 0.01 | 10,411,159,756 | 64,900 | 0.118 | 2014-03-07 |
| 354 | 2014-03-07 | 650,000 | 100,000 | 0.01 | 10,411,159,756 | 74,750 | 0.115 | 2014-03-05 |
| 355 | 2014-03-03 | 550,000 | -200,000 | 0.01 | 10,411,159,756 | 64,900 | 0.118 | 2014-02-27 |
| 356 | 2014-02-25 | 750,000 | 200,000 | 0.01 | 10,411,159,756 | 87,000 | 0.116 | 2014-02-21 |
| 357 | 2014-02-19 | 550,000 | -100,000 | 0.01 | 10,411,159,756 | 66,550 | 0.121 | 2014-02-17 |
| 358 | 2014-02-12 | 650,000 | 100,000 | 0.01 | 10,411,159,756 | 78,000 | 0.120 | 2014-02-10 |
| 359 | 2014-02-11 | 550,000 | -150,000 | 0.01 | 10,411,159,756 | 67,100 | 0.122 | 2014-02-07 |
| 360 | 2014-02-07 | 700,000 | 100,000 | 0.01 | 10,411,159,756 | 83,300 | 0.119 | 2014-02-05 |
| 361 | 2014-01-23 | 600,000 | 50,000 | 0.01 | 10,411,159,756 | 71,400 | 0.119 | 2014-01-21 |
| 362 | 2014-01-22 | 550,000 | -106,000 | 0.01 | 10,411,159,756 | 68,200 | 0.124 | 2014-01-20 |
| 363 | 2014-01-21 | 656,000 | -200,000 | 0.01 | 10,411,159,756 | 75,440 | 0.115 | 2014-01-17 |
| 364 | 2014-01-17 | 856,000 | 200,000 | 0.01 | 10,411,159,756 | 96,728 | 0.113 | 2014-01-15 |
| 365 | 2014-01-14 | 656,000 | -256,000 | 0.01 | 10,411,159,756 | 75,440 | 0.115 | 2014-01-10 |
| 366 | 2014-01-13 | 912,000 | 256,000 | 0.01 | 10,411,159,756 | 100,320 | 0.110 | 2014-01-09 |
| 367 | 2014-01-09 | 656,000 | 100,000 | 0.01 | 10,411,159,756 | 75,440 | 0.115 | 2014-01-07 |
| 368 | 2014-01-08 | 556,000 | 12,000 | 0.01 | 10,411,159,756 | 63,384 | 0.114 | 2014-01-06 |
| 369 | 2014-01-03 | 544,000 | -308,000 | 0.01 | 10,411,159,756 | 68,000 | 0.125 | 2013-12-30 |
| 370 | 2013-12-20 | 852,000 | 300,000 | 0.01 | 10,410,159,756 | 103,944 | 0.122 | 2013-12-18 |
| 371 | 2013-12-19 | 552,000 | -300,000 | 0.01 | 10,410,159,756 | 70,104 | 0.127 | 2013-12-17 |
| 372 | 2013-09-30 | 852,000 | 100,000 | 0.01 | 10,410,159,756 | 106,500 | 0.125 | 2013-09-26 |
| 373 | 2013-09-27 | 752,000 | -100,000 | 0.01 | 10,410,159,756 | 90,992 | 0.121 | 2013-09-25 |
| 374 | 2013-09-26 | 852,000 | 100,000 | 0.01 | 10,410,159,756 | 100,536 | 0.118 | 2013-09-24 |
| 375 | 2013-09-25 | 752,000 | -100,000 | 0.01 | 10,410,159,756 | 88,736 | 0.118 | 2013-09-23 |
| 376 | 2013-05-10 | 852,000 | 30,000 | 0.01 | 10,410,159,756 | 89,460 | 0.105 | 2013-05-08 |
| 377 | 2013-03-14 | 822,000 | -220,000 | 0.01 | 8,772,159,756 | 90,420 | 0.110 | 2013-03-12 |
| 378 | 2013-03-11 | 1,042,000 | 200,000 | 0.01 | 8,772,159,756 | 114,620 | 0.110 | 2013-03-07 |
| 379 | 2013-03-08 | 842,000 | -220,000 | 0.01 | 8,772,159,756 | 94,304 | 0.112 | 2013-03-06 |
| 380 | 2013-03-07 | 1,062,000 | 220,000 | 0.01 | 8,772,159,756 | 118,944 | 0.112 | 2013-03-05 |
| 381 | 2013-03-05 | 842,000 | -100,000 | 0.01 | 8,772,159,756 | 95,988 | 0.114 | 2013-03-01 |
| 382 | 2013-03-04 | 942,000 | 100,000 | 0.01 | 8,772,159,756 | 105,504 | 0.112 | 2013-02-28 |
| 383 | 2013-01-31 | 842,000 | 80,000 | 0.01 | 8,772,159,756 | 101,040 | 0.120 | 2013-01-29 |
| 384 | 2013-01-29 | 762,000 | 10,000 | 0.01 | 8,772,159,756 | 91,440 | 0.120 | 2013-01-25 |
| 385 | 2013-01-28 | 752,000 | -100,000 | 0.01 | 8,772,159,756 | 91,744 | 0.122 | 2013-01-24 |
| 386 | 2013-01-25 | 852,000 | -150,000 | 0.01 | 8,772,159,756 | 104,796 | 0.123 | 2013-01-23 |
| 387 | 2013-01-23 | 1,002,000 | 456,000 | 0.01 | 8,772,159,756 | 120,240 | 0.120 | 2013-01-21 |
| 388 | 2013-01-15 | 546,000 | -100,000 | 0.01 | 8,772,159,756 | 67,704 | 0.124 | 2013-01-11 |
| 389 | 2013-01-14 | 646,000 | 100,000 | 0.01 | 8,772,159,756 | 77,520 | 0.120 | 2013-01-10 |
| 390 | 2013-01-10 | 546,000 | -166,000 | 0.01 | 8,772,159,756 | 67,158 | 0.123 | 2013-01-08 |
| 391 | 2013-01-09 | 712,000 | 146,000 | 0.01 | 8,772,159,756 | 83,304 | 0.117 | 2013-01-07 |
| 392 | 2013-01-04 | 566,000 | 20,000 | 0.01 | 8,772,159,756 | 67,920 | 0.120 | 2013-01-02 |
| 393 | 2013-01-03 | 546,000 | -110,000 | 0.01 | 8,772,159,756 | 62,790 | 0.115 | 2012-12-28 |
| 394 | 2013-01-02 | 656,000 | 100,000 | 0.01 | 8,772,159,756 | 76,096 | 0.116 | 2012-12-27 |
| 395 | 2012-12-28 | 556,000 | 10,000 | 0.01 | 8,772,159,756 | 64,496 | 0.116 | 2012-12-21 |
| 396 | 2012-12-14 | 546,000 | -254,000 | 0.01 | 8,772,159,756 | 64,974 | 0.119 | 2012-12-12 |
| 397 | 2012-12-10 | 800,000 | 220,000 | 0.01 | 8,772,159,756 | 91,200 | 0.114 | 2012-12-06 |
| 398 | 2012-12-04 | 580,000 | 6,000 | 0.01 | 8,772,159,756 | 68,440 | 0.118 | 2012-11-30 |
| 399 | 2012-11-29 | 574,000 | -300,000 | 0.01 | 8,772,159,756 | 71,750 | 0.125 | 2012-11-27 |
| 400 | 2012-11-20 | 874,000 | 128,000 | 0.01 | 8,772,159,756 | 96,140 | 0.110 | 2012-11-16 |
| 401 | 2012-11-19 | 746,000 | 100,000 | 0.01 | 8,772,159,756 | 82,806 | 0.111 | 2012-11-15 |
| 402 | 2012-11-16 | 646,000 | 100,000 | 0.01 | 8,772,159,756 | 74,936 | 0.116 | 2012-11-14 |
| 403 | 2012-11-12 | 546,000 | -100,000 | 0.01 | 8,772,159,756 | 63,882 | 0.117 | 2012-11-08 |
| 404 | 2012-11-09 | 646,000 | -132,000 | 0.01 | 8,772,159,756 | 76,874 | 0.119 | 2012-11-07 |
| 405 | 2012-11-08 | 778,000 | -484,000 | 0.01 | 8,772,159,756 | 92,582 | 0.119 | 2012-11-06 |
| 406 | 2012-11-07 | 1,262,000 | 416,000 | 0.01 | 8,772,159,756 | 141,344 | 0.112 | 2012-11-05 |
| 407 | 2012-10-04 | 846,000 | 100,000 | 0.01 | 8,772,159,756 | 89,676 | 0.106 | 2012-09-28 |
| 408 | 2012-09-12 | 746,000 | 100,000 | 0.01 | 8,772,159,756 | 80,568 | 0.108 | 2012-09-10 |
| 409 | 2012-09-11 | 646,000 | -100,000 | 0.01 | 8,772,159,756 | 76,228 | 0.118 | 2012-09-07 |
| 410 | 2012-08-23 | 746,000 | 200,000 | 0.01 | 8,772,159,756 | 85,044 | 0.114 | 2012-08-21 |
| 411 | 2012-07-09 | 546,000 | 200,000 | 0.01 | 8,772,159,756 | 70,980 | 0.130 | 2012-07-05 |
| 412 | 2012-06-14 | 346,000 | -270,000 | 0.00 | 8,772,159,756 | 46,364 | 0.134 | 2012-06-12 |
| 413 | 2012-06-13 | 616,000 | 200,000 | 0.01 | 8,772,159,756 | 83,160 | 0.135 | 2012-06-11 |
| 414 | 2012-06-04 | 416,000 | -130,000 | 0.00 | 8,772,159,756 | 57,408 | 0.138 | 2012-05-31 |
| 415 | 2012-06-01 | 546,000 | 200,000 | 0.01 | 8,772,159,756 | 75,348 | 0.138 | 2012-05-30 |
| 416 | 2012-05-21 | 346,000 | -200,000 | 0.00 | 8,772,159,756 | 51,208 | 0.148 | 2012-05-17 |
| 417 | 2012-05-18 | 546,000 | 200,000 | 0.01 | 8,772,159,756 | 79,170 | 0.145 | 2012-05-16 |
| 418 | 2012-05-17 | 346,000 | 222,000 | 0.00 | 8,772,159,756 | 52,938 | 0.153 | 2012-05-15 |
| 419 | 2012-05-16 | 124,000 | 124,000 | 0.00 | 8,772,159,756 | 18,724 | 0.151 | 2012-05-14 |
| 420 | 2012-05-15 | 0 | -160,000 | 0.00 | 8,772,159,756 | 0 | 0.152 | 2012-05-11 |
| 421 | 2012-05-11 | 160,000 | 12,000 | 0.00 | 8,772,159,756 | 24,320 | 0.152 | 2012-05-09 |
| 422 | 2012-05-10 | 148,000 | 70,000 | 0.00 | 8,772,159,756 | 22,792 | 0.154 | 2012-05-08 |
| 423 | 2012-05-08 | 78,000 | -338,000 | 0.00 | 8,772,159,756 | 12,090 | 0.155 | 2012-05-04 |
| 424 | 2012-05-07 | 416,000 | 2,000 | 0.00 | 8,772,159,756 | 62,400 | 0.150 | 2012-05-03 |
| 425 | 2012-05-04 | 414,000 | -300,000 | 0.00 | 8,772,159,756 | 63,756 | 0.154 | 2012-05-02 |
| 426 | 2012-05-03 | 714,000 | 300,000 | 0.01 | 8,772,159,756 | 104,244 | 0.146 | 2012-04-30 |
| 427 | 2012-05-02 | 414,000 | -302,000 | 0.00 | 8,772,159,756 | 62,100 | 0.150 | 2012-04-27 |
| 428 | 2012-04-26 | 716,000 | 48,000 | 0.01 | 8,772,159,756 | 103,820 | 0.145 | 2012-04-24 |
| 429 | 2012-04-25 | 668,000 | -100,000 | 0.01 | 8,772,159,756 | 98,864 | 0.148 | 2012-04-23 |
| 430 | 2012-04-20 | 768,000 | 18,000 | 0.01 | 8,772,159,756 | 108,288 | 0.141 | 2012-04-18 |
| 431 | 2012-04-17 | 750,000 | -124,000 | 0.01 | 8,772,159,756 | 110,250 | 0.147 | 2012-04-13 |
| 432 | 2012-04-16 | 874,000 | 750,000 | 0.01 | 8,772,159,756 | 127,604 | 0.146 | 2012-04-12 |
| 433 | 2012-04-05 | 124,000 | 124,000 | 0.00 | 8,772,159,756 | 16,368 | 0.132 | 2012-04-02 |
| 434 | 2012-03-15 | 0 | -400,000 | 0.00 | 8,772,159,756 | 0 | 0.141 | 2012-03-13 |
| 435 | 2012-03-14 | 400,000 | 400,000 | 0.00 | 8,772,159,756 | 54,400 | 0.136 | 2012-03-12 |
| 436 | 2012-03-12 | 0 | -98,000 | 0.00 | 8,772,159,756 | 0 | 0.132 | 2012-03-08 |
| 437 | 2012-02-28 | 98,000 | -2,000 | 0.00 | 8,772,159,756 | 12,348 | 0.126 | 2012-02-24 |
| 438 | 2012-02-27 | 100,000 | 100,000 | 0.00 | 8,772,159,756 | 13,000 | 0.130 | 2012-02-23 |
| 439 | 2011-10-07 | 0 | -1,112,000 | 0.00 | 7,312,159,756 | 0 | 0.054 | 2011-10-04 |
| 440 | 2010-11-10 | 1,112,000 | -72,000 | 0.02 | 7,307,159,756 | 246,864 | 0.222 | 2010-11-08 |
| 441 | 2010-11-09 | 1,184,000 | 72,000 | 0.02 | 7,307,159,756 | 247,456 | 0.209 | 2010-11-05 |
| 442 | 2010-10-18 | 1,112,000 | -400,000 | 0.02 | 6,849,835,064 | 289,120 | 0.260 | 2010-10-14 |
| 443 | 2010-10-15 | 1,512,000 | -200,000 | 0.02 | 6,849,835,064 | 423,360 | 0.280 | 2010-10-13 |
| 444 | 2010-10-12 | 1,712,000 | 800,000 | 0.02 | 6,849,835,064 | 479,360 | 0.280 | 2010-10-08 |
| 445 | 2010-10-08 | 912,000 | -600,000 | 0.01 | 6,849,835,064 | 264,480 | 0.290 | 2010-10-06 |
| 446 | 2010-10-05 | 1,512,000 | 600,000 | 0.02 | 6,849,835,064 | 438,480 | 0.290 | 2010-09-30 |
| 447 | 2010-09-30 | 912,000 | -300,000 | 0.01 | 6,849,835,064 | 269,040 | 0.295 | 2010-09-28 |
| 448 | 2010-09-29 | 1,212,000 | -200,000 | 0.02 | 6,831,239,064 | 363,600 | 0.300 | 2010-09-27 |
| 449 | 2010-09-28 | 1,412,000 | 500,000 | 0.02 | 6,831,239,064 | 416,540 | 0.295 | 2010-09-24 |
| 450 | 2010-09-27 | 912,000 | -200,000 | 0.01 | 6,831,239,064 | 282,720 | 0.310 | 2010-09-22 |
| 451 | 2010-09-24 | 1,112,000 | 200,000 | 0.02 | 6,831,239,064 | 339,160 | 0.305 | 2010-09-21 |
| 452 | 2010-09-17 | 912,000 | -124,000 | 0.01 | 6,831,239,064 | 282,720 | 0.310 | 2010-09-15 |
| 453 | 2010-09-16 | 1,036,000 | 108,000 | 0.02 | 6,831,239,064 | 310,800 | 0.300 | 2010-09-14 |
| 454 | 2010-09-07 | 928,000 | 50,000 | 0.01 | 6,831,239,064 | 287,680 | 0.310 | 2010-09-03 |
| 455 | 2010-09-02 | 878,000 | -186,000 | 0.01 | 6,791,239,064 | 250,230 | 0.285 | 2010-08-31 |
| 456 | 2010-09-01 | 1,064,000 | -14,000 | 0.02 | 6,791,239,064 | 287,280 | 0.270 | 2010-08-30 |
| 457 | 2010-08-31 | 1,078,000 | 200,000 | 0.02 | 6,791,239,064 | 296,450 | 0.275 | 2010-08-27 |
| 458 | 2010-08-26 | 878,000 | -584,000 | 0.01 | 6,791,239,064 | 267,790 | 0.305 | 2010-08-24 |
| 459 | 2010-08-25 | 1,462,000 | 538,000 | 0.02 | 6,791,239,064 | 438,600 | 0.300 | 2010-08-23 |
| 460 | 2010-08-24 | 924,000 | 62,000 | 0.01 | 6,791,239,064 | 286,440 | 0.310 | 2010-08-20 |
| 461 | 2010-08-23 | 862,000 | -152,000 | 0.01 | 6,791,239,064 | 271,530 | 0.315 | 2010-08-19 |
| 462 | 2010-08-20 | 1,014,000 | 28,000 | 0.01 | 6,791,239,064 | 314,340 | 0.310 | 2010-08-18 |
| 463 | 2010-08-19 | 986,000 | 124,000 | 0.01 | 6,791,239,064 | 300,730 | 0.305 | 2010-08-17 |
| 464 | 2010-08-18 | 862,000 | -124,000 | 0.01 | 6,791,239,064 | 267,220 | 0.310 | 2010-08-16 |
| 465 | 2010-08-17 | 986,000 | -76,000 | 0.01 | 6,791,239,064 | 305,660 | 0.310 | 2010-08-13 |
| 466 | 2010-08-16 | 1,062,000 | 200,000 | 0.02 | 6,791,239,064 | 329,220 | 0.310 | 2010-08-12 |
| 467 | 2010-08-13 | 862,000 | 172,000 | 0.01 | 6,791,239,064 | 275,840 | 0.320 | 2010-08-11 |
| 468 | 2010-08-12 | 690,000 | 120,000 | 0.01 | 6,791,239,064 | 227,700 | 0.330 | 2010-08-10 |
| 469 | 2010-08-10 | 570,000 | 90,000 | 0.01 | 6,791,239,064 | 185,250 | 0.325 | 2010-08-06 |
| 470 | 2010-08-06 | 480,000 | -1,704,000 | 0.01 | 6,791,239,064 | 156,000 | 0.325 | 2010-08-04 |
| 471 | 2010-08-05 | 2,184,000 | 1,584,000 | 0.03 | 6,791,239,064 | 622,440 | 0.285 | 2010-08-03 |
| 472 | 2010-08-04 | 600,000 | -200,000 | 0.01 | 6,791,239,064 | 174,000 | 0.290 | 2010-08-02 |
| 473 | 2010-08-03 | 800,000 | -300,000 | 0.01 | 6,791,239,064 | 228,000 | 0.285 | 2010-07-30 |
| 474 | 2010-08-02 | 1,100,000 | 190,000 | 0.02 | 6,791,239,064 | 319,000 | 0.290 | 2010-07-29 |
| 475 | 2010-07-30 | 910,000 | 110,000 | 0.01 | 6,788,239,064 | 268,450 | 0.295 | 2010-07-28 |
| 476 | 2010-07-29 | 800,000 | 200,000 | 0.01 | 6,788,239,064 | 240,000 | 0.300 | 2010-07-27 |
| 477 | 2010-07-28 | 600,000 | 50,000 | 0.01 | 6,788,239,064 | 186,000 | 0.310 | 2010-07-26 |
| 478 | 2010-07-27 | 550,000 | 60,000 | 0.01 | 6,788,239,064 | 165,000 | 0.300 | 2010-07-23 |
| 479 | 2010-07-23 | 490,000 | -300,000 | 0.01 | 6,788,239,064 | 142,100 | 0.290 | 2010-07-21 |
| 480 | 2010-07-22 | 790,000 | -38,000 | 0.01 | 6,788,239,064 | 225,150 | 0.285 | 2010-07-20 |
| 481 | 2010-07-21 | 828,000 | 200,000 | 0.01 | 6,788,239,064 | 235,980 | 0.285 | 2010-07-19 |
| 482 | 2010-07-20 | 628,000 | 38,000 | 0.01 | 6,788,239,064 | 182,120 | 0.290 | 2010-07-16 |
| 483 | 2010-07-16 | 590,000 | -560,000 | 0.01 | 6,788,239,064 | 174,050 | 0.295 | 2010-07-14 |
| 484 | 2010-07-14 | 1,150,000 | -44,000 | 0.02 | 6,788,239,064 | 310,500 | 0.270 | 2010-07-12 |
| 485 | 2010-07-12 | 1,194,000 | -24,000 | 0.02 | 6,788,239,064 | 310,440 | 0.260 | 2010-07-08 |
| 486 | 2010-07-08 | 1,218,000 | 100,000 | 0.02 | 6,788,239,064 | 304,500 | 0.250 | 2010-07-06 |
| 487 | 2010-07-07 | 1,118,000 | 128,000 | 0.02 | 6,788,239,064 | 301,860 | 0.270 | 2010-07-05 |
| 488 | 2010-07-06 | 990,000 | -200,000 | 0.01 | 6,788,239,064 | 272,250 | 0.275 | 2010-07-02 |
| 489 | 2010-07-05 | 1,190,000 | 200,000 | 0.02 | 6,788,239,064 | 321,300 | 0.270 | 2010-06-30 |
| 490 | 2010-07-02 | 990,000 | 200,000 | 0.01 | 6,788,239,064 | 277,200 | 0.280 | 2010-06-29 |
| 491 | 2010-06-29 | 790,000 | -200,000 | 0.01 | 6,758,239,064 | 229,100 | 0.290 | 2010-06-25 |
| 492 | 2010-06-24 | 990,000 | 300,000 | 0.01 | 6,758,239,064 | 287,100 | 0.290 | 2010-06-22 |
| 493 | 2010-06-23 | 690,000 | -40,000 | 0.01 | 6,758,239,064 | 196,650 | 0.285 | 2010-06-21 |
| 494 | 2010-06-21 | 730,000 | -60,000 | 0.01 | 6,758,239,064 | 208,050 | 0.285 | 2010-06-17 |
| 495 | 2010-06-18 | 790,000 | 100,000 | 0.01 | 6,758,239,064 | 225,150 | 0.285 | 2010-06-15 |
| 496 | 2010-06-17 | 690,000 | 100,000 | 0.01 | 6,758,239,064 | 200,100 | 0.290 | 2010-06-14 |
| 497 | 2010-06-15 | 590,000 | 100,000 | 0.01 | 6,758,239,064 | 174,050 | 0.295 | 2010-06-11 |
| 498 | 2010-06-14 | 490,000 | -600,000 | 0.01 | 6,758,239,064 | 151,900 | 0.310 | 2010-06-10 |
| 499 | 2010-06-11 | 1,090,000 | 200,000 | 0.02 | 6,758,239,064 | 327,000 | 0.300 | 2010-06-09 |
| 500 | 2010-06-10 | 890,000 | 400,000 | 0.01 | 6,758,239,064 | 271,450 | 0.305 | 2010-06-08 |
| 501 | 2010-06-01 | 490,000 | 100,000 | 0.01 | 6,758,239,064 | 149,450 | 0.305 | 2010-05-28 |
| 502 | 2010-05-31 | 390,000 | -100,000 | 0.01 | 6,758,239,064 | 113,100 | 0.290 | 2010-05-27 |
| 503 | 2010-05-28 | 490,000 | -1,100,000 | 0.01 | 6,758,239,064 | 132,300 | 0.270 | 2010-05-26 |
| 504 | 2010-05-26 | 1,590,000 | 1,030,000 | 0.02 | 6,758,239,064 | 461,100 | 0.290 | 2010-05-24 |
| 505 | 2010-05-25 | 560,000 | 70,000 | 0.01 | 6,758,239,064 | 159,600 | 0.285 | 2010-05-20 |
| 506 | 2010-05-24 | 490,000 | 200,000 | 0.01 | 6,758,239,064 | 156,800 | 0.320 | 2010-05-19 |
| 507 | 2010-05-20 | 290,000 | 100,000 | 0.00 | 6,758,239,064 | 104,400 | 0.360 | 2010-05-18 |
| 508 | 2010-05-18 | 190,000 | -1,500,000 | 0.00 | 6,758,239,064 | 71,250 | 0.375 | 2010-05-14 |
| 509 | 2010-05-17 | 1,690,000 | 1,500,000 | 0.03 | 6,758,239,064 | 616,850 | 0.365 | 2010-05-13 |
| 510 | 2010-05-12 | 190,000 | -50,000 | 0.00 | 6,758,239,064 | 74,100 | 0.390 | 2010-05-10 |
| 511 | 2010-05-10 | 240,000 | -908,000 | 0.00 | 6,298,239,064 | 91,200 | 0.380 | 2010-05-06 |
| 512 | 2010-05-06 | 1,148,000 | -794,000 | 0.02 | 6,298,239,064 | 476,420 | 0.415 | 2010-05-04 |
| 513 | 2010-04-20 | 1,942,000 | -258,000 | 0.03 | 6,237,939,064 | 689,410 | 0.355 | 2010-04-16 |
| 514 | 2010-04-19 | 2,200,000 | 300,000 | 0.04 | 6,237,939,064 | 759,000 | 0.345 | 2010-04-15 |
| 515 | 2010-04-16 | 1,900,000 | -300,000 | 0.03 | 6,237,939,064 | 684,000 | 0.360 | 2010-04-14 |
| 516 | 2010-04-15 | 2,200,000 | 1,910,000 | 0.04 | 6,237,939,064 | 781,000 | 0.355 | 2010-04-13 |
| 517 | 2010-04-13 | 290,000 | -100,000 | 0.00 | 6,204,923,464 | 110,200 | 0.380 | 2010-04-09 |
| 518 | 2010-04-12 | 390,000 | -100,000 | 0.01 | 6,204,923,464 | 146,250 | 0.375 | 2010-04-08 |
| 519 | 2010-04-08 | 490,000 | 150,000 | 0.01 | 6,204,923,464 | 176,400 | 0.360 | 2010-04-01 |
| 520 | 2010-04-07 | 340,000 | 100,000 | 0.01 | 6,204,923,464 | 130,900 | 0.385 | 2010-03-31 |
| 521 | 2010-04-01 | 240,000 | 180,000 | 0.00 | 6,204,923,464 | 96,000 | 0.400 | 2010-03-30 |
| 522 | 2010-03-30 | 60,000 | -150,000 | 0.00 | 5,842,623,464 | 25,500 | 0.425 | 2010-03-26 |
| 523 | 2010-03-29 | 210,000 | -40,000 | 0.00 | 5,842,623,464 | 79,800 | 0.380 | 2010-03-25 |
| 524 | 2010-03-26 | 250,000 | -250,000 | 0.00 | 5,842,623,464 | 96,250 | 0.385 | 2010-03-24 |
| 525 | 2010-03-25 | 500,000 | 300,000 | 0.01 | 5,842,623,464 | 185,000 | 0.370 | 2010-03-23 |
| 526 | 2010-03-24 | 200,000 | 100,000 | 0.00 | 5,842,623,464 | 79,000 | 0.395 | 2010-03-22 |
| 527 | 2010-03-23 | 100,000 | -248,000 | 0.00 | 5,842,623,464 | 39,000 | 0.390 | 2010-03-19 |
| 528 | 2010-03-19 | 348,000 | -658,000 | 0.01 | 5,842,623,464 | 130,500 | 0.375 | 2010-03-17 |
| 529 | 2010-03-18 | 1,006,000 | 728,000 | 0.02 | 5,842,623,464 | 377,250 | 0.375 | 2010-03-16 |
| 530 | 2010-03-17 | 278,000 | -300,000 | 0.00 | 5,842,623,464 | 97,300 | 0.350 | 2010-03-15 |
| 531 | 2010-03-16 | 578,000 | 300,000 | 0.01 | 5,842,623,464 | 193,630 | 0.335 | 2010-03-12 |
| 532 | 2010-03-15 | 278,000 | -400,000 | 0.00 | 5,842,623,464 | 97,300 | 0.350 | 2010-03-11 |
| 533 | 2010-03-12 | 678,000 | 200,000 | 0.01 | 5,842,623,464 | 220,350 | 0.325 | 2010-03-10 |
| 534 | 2010-03-11 | 478,000 | -100,000 | 0.01 | 5,842,623,464 | 160,130 | 0.335 | 2010-03-09 |
| 535 | 2010-03-10 | 578,000 | -300,000 | 0.01 | 5,842,623,464 | 190,740 | 0.330 | 2010-03-08 |
| 536 | 2010-03-09 | 878,000 | 300,000 | 0.02 | 5,842,623,464 | 280,960 | 0.320 | 2010-03-05 |
| 537 | 2010-03-08 | 578,000 | -200,000 | 0.01 | 5,842,623,464 | 187,850 | 0.325 | 2010-03-04 |
| 538 | 2010-03-05 | 778,000 | 100,000 | 0.01 | 5,842,623,464 | 256,740 | 0.330 | 2010-03-03 |
| 539 | 2010-02-22 | 678,000 | 100,000 | 0.01 | 5,828,210,464 | 216,960 | 0.320 | 2010-02-18 |
| 540 | 2010-02-19 | 578,000 | 100,000 | 0.01 | 5,828,210,464 | 187,850 | 0.325 | 2010-02-17 |
| 541 | 2010-02-18 | 478,000 | -100,000 | 0.01 | 5,828,210,464 | 155,350 | 0.325 | 2010-02-12 |
| 542 | 2010-02-08 | 578,000 | -100,000 | 0.01 | 5,828,210,464 | 190,740 | 0.330 | 2010-02-04 |
| 543 | 2010-02-05 | 678,000 | 50,000 | 0.01 | 5,828,210,464 | 213,570 | 0.315 | 2010-02-03 |
| 544 | 2010-02-04 | 628,000 | 288,000 | 0.01 | 5,828,210,464 | 200,960 | 0.320 | 2010-02-02 |
| 545 | 2010-02-03 | 340,000 | 100,000 | 0.01 | 5,828,210,464 | 115,600 | 0.340 | 2010-02-01 |
| 546 | 2010-02-02 | 240,000 | -100,000 | 0.00 | 5,828,210,464 | 81,600 | 0.340 | 2010-01-29 |
| 547 | 2010-02-01 | 340,000 | 222,000 | 0.01 | 5,828,210,464 | 117,300 | 0.345 | 2010-01-28 |
| 548 | 2010-01-29 | 118,000 | 18,000 | 0.00 | 5,828,210,464 | 38,940 | 0.330 | 2010-01-27 |
| 549 | 2010-01-28 | 100,000 | 100,000 | 0.00 | 5,828,210,464 | 36,000 | 0.360 | 2010-01-26 |
| 550 | 2010-01-27 | 0 | -300,000 | 0.00 | 5,828,210,464 | 0 | 0.400 | 2010-01-25 |
| 551 | 2010-01-26 | 300,000 | -550,000 | 0.01 | 5,828,210,464 | 97,500 | 0.325 | 2010-01-22 |
| 552 | 2010-01-21 | 850,000 | -50,000 | 0.01 | 5,828,210,464 | 267,750 | 0.315 | 2010-01-19 |
| 553 | 2010-01-20 | 900,000 | -174,000 | 0.02 | 5,828,210,464 | 274,500 | 0.305 | 2010-01-18 |
| 554 | 2010-01-15 | 1,074,000 | -100,000 | 0.02 | 5,828,210,464 | 295,350 | 0.275 | 2010-01-13 |
| 555 | 2010-01-14 | 1,174,000 | 300,000 | 0.02 | 5,828,210,464 | 316,980 | 0.270 | 2010-01-12 |
| 556 | 2010-01-13 | 874,000 | -46,000 | 0.01 | 5,828,210,464 | 240,350 | 0.275 | 2010-01-11 |
| 557 | 2010-01-12 | 920,000 | -54,000 | 0.02 | 5,828,210,464 | 243,800 | 0.265 | 2010-01-08 |
| 558 | 2010-01-11 | 974,000 | -100,000 | 0.02 | 5,828,210,464 | 262,980 | 0.270 | 2010-01-07 |
| 559 | 2010-01-07 | 1,074,000 | -50,000 | 0.02 | 5,828,210,464 | 257,760 | 0.240 | 2010-01-05 |
| 560 | 2010-01-05 | 1,124,000 | 50,000 | 0.02 | 5,828,210,464 | 266,388 | 0.237 | 2009-12-30 |
| 561 | 2010-01-04 | 1,074,000 | -820,000 | 0.02 | 5,828,210,464 | 265,278 | 0.247 | 2009-12-29 |
| 562 | 2009-12-29 | 1,894,000 | -200,000 | 0.03 | 5,788,210,464 | 424,256 | 0.224 | 2009-12-23 |
| 563 | 2009-12-28 | 2,094,000 | 200,000 | 0.04 | 5,788,210,464 | 450,210 | 0.215 | 2009-12-22 |
| 564 | 2009-12-23 | 1,894,000 | -300,000 | 0.03 | 5,788,210,464 | 424,256 | 0.224 | 2009-12-21 |
| 565 | 2009-12-22 | 2,194,000 | 100,000 | 0.04 | 5,788,210,464 | 416,860 | 0.190 | 2009-12-18 |
| 566 | 2009-12-21 | 2,094,000 | 420,000 | 0.04 | 5,788,210,464 | 429,270 | 0.205 | 2009-12-17 |
| 567 | 2009-12-18 | 1,674,000 | 500,000 | 0.03 | 5,788,210,464 | 393,390 | 0.235 | 2009-12-16 |
| 568 | 2009-12-17 | 1,174,000 | 100,000 | 0.02 | 5,788,210,464 | 287,630 | 0.245 | 2009-12-15 |
| 569 | 2009-12-11 | 1,074,000 | 100,000 | 0.02 | 5,588,210,464 | 273,870 | 0.255 | 2009-12-09 |
| 570 | 2009-12-07 | 974,000 | 100,000 | 0.02 | 5,588,210,464 | 262,980 | 0.270 | 2009-12-03 |
| 571 | 2009-12-04 | 874,000 | 574,000 | 0.02 | 5,588,210,464 | 240,350 | 0.275 | 2009-12-02 |
| 572 | 2009-12-02 | 300,000 | -500,000 | 0.01 | 5,588,210,464 | 88,500 | 0.295 | 2009-11-30 |
| 573 | 2009-12-01 | 800,000 | 400,000 | 0.01 | 5,588,210,464 | 220,000 | 0.275 | 2009-11-27 |
| 574 | 2009-11-30 | 400,000 | -900,000 | 0.01 | 5,588,210,464 | 120,000 | 0.300 | 2009-11-26 |
| 575 | 2009-11-26 | 1,300,000 | -460,000 | 0.02 | 5,568,754,464 | 403,000 | 0.310 | 2009-11-24 |
| 576 | 2009-11-25 | 1,760,000 | 1,460,000 | 0.03 | 5,568,754,464 | 528,000 | 0.300 | 2009-11-23 |
| 577 | 2009-11-24 | 300,000 | -1,000,000 | 0.01 | 5,568,754,464 | 91,500 | 0.305 | 2009-11-20 |
| 578 | 2009-11-23 | 1,300,000 | 1,000,000 | 0.02 | 5,568,754,464 | 396,500 | 0.305 | 2009-11-19 |
| 579 | 2009-11-11 | 300,000 | -1,300,000 | 0.01 | 5,568,754,464 | 82,500 | 0.275 | 2009-11-09 |
| 580 | 2009-11-10 | 1,600,000 | 1,100,000 | 0.03 | 5,568,754,464 | 440,000 | 0.275 | 2009-11-06 |
| 581 | 2009-11-09 | 500,000 | 200,000 | 0.01 | 5,568,754,464 | 135,000 | 0.270 | 2009-11-05 |
| 582 | 2009-11-06 | 300,000 | -376,000 | 0.01 | 5,568,754,464 | 82,500 | 0.275 | 2009-11-04 |
| 583 | 2009-11-05 | 676,000 | 376,000 | 0.01 | 5,568,754,464 | 182,520 | 0.270 | 2009-11-03 |
| 584 | 2009-10-20 | 300,000 | -168,000 | 0.01 | 5,568,754,464 | 78,000 | 0.260 | 2009-10-16 |
| 585 | 2009-10-16 | 468,000 | 68,000 | 0.01 | 5,568,754,464 | 121,680 | 0.260 | 2009-10-14 |
| 586 | 2009-10-14 | 400,000 | -100,000 | 0.01 | 5,568,754,464 | 108,000 | 0.270 | 2009-10-12 |
| 587 | 2009-10-13 | 500,000 | -100,000 | 0.01 | 5,568,754,464 | 127,500 | 0.255 | 2009-10-09 |
| 588 | 2009-10-12 | 600,000 | 200,000 | 0.01 | 5,568,754,464 | 150,000 | 0.250 | 2009-10-08 |
| 589 | 2009-10-09 | 400,000 | -492,000 | 0.01 | 5,568,754,464 | 114,000 | 0.285 | 2009-10-07 |
| 590 | 2009-10-08 | 892,000 | 100,000 | 0.02 | 5,568,754,464 | 202,484 | 0.227 | 2009-10-06 |
| 591 | 2009-10-07 | 792,000 | 224,000 | 0.01 | 5,568,754,464 | 190,080 | 0.240 | 2009-10-05 |
| 592 | 2009-10-06 | 568,000 | -50,000 | 0.01 | 5,568,754,464 | 159,040 | 0.280 | 2009-10-02 |
| 593 | 2009-10-05 | 618,000 | 100,000 | 0.01 | 5,568,754,464 | 176,130 | 0.285 | 2009-09-30 |
| 594 | 2009-10-02 | 518,000 | -770,000 | 0.01 | 5,568,754,464 | 173,530 | 0.335 | 2009-09-29 |
| 595 | 2009-09-14 | 1,288,000 | 138,000 | 0.02 | 5,561,054,464 | 224,112 | 0.174 | 2009-09-10 |
| 596 | 2009-08-07 | 1,150,000 | -150,000 | 0.02 | 5,561,054,464 | 218,500 | 0.190 | 2009-08-05 |
| 597 | 2009-08-06 | 1,300,000 | 150,000 | 0.02 | 5,561,054,464 | 247,000 | 0.190 | 2009-08-04 |
| 598 | 2009-08-04 | 1,150,000 | 34,000 | 0.02 | 5,561,054,464 | 224,250 | 0.195 | 2009-07-31 |
| 599 | 2009-07-31 | 1,116,000 | 42,000 | 0.02 | 5,561,054,464 | 238,824 | 0.214 | 2009-07-29 |
| 600 | 2009-07-23 | 1,074,000 | 20,000 | 0.02 | 5,561,054,464 | 214,800 | 0.200 | 2009-07-21 |
| 601 | 2009-07-22 | 1,054,000 | 200,000 | 0.02 | 5,561,054,464 | 217,124 | 0.206 | 2009-07-20 |
| 602 | 2009-07-21 | 854,000 | 300,000 | 0.02 | 5,561,054,464 | 179,340 | 0.210 | 2009-07-17 |
| 603 | 2009-07-20 | 554,000 | -100,000 | 0.01 | 5,561,054,464 | 119,110 | 0.215 | 2009-07-16 |
| 604 | 2009-07-16 | 654,000 | 200,000 | 0.01 | 5,561,054,464 | 134,724 | 0.206 | 2009-07-14 |
| 605 | 2009-07-15 | 454,000 | 454,000 | 0.01 | 5,561,054,464 | 100,334 | 0.221 | 2009-07-13 |
| 606 | 2009-07-14 | 0 | -300,000 | 0.00 | 5,561,054,464 | 0 | 0.185 | 2009-07-10 |
| 607 | 2009-07-08 | 300,000 | 200,000 | 0.01 | 5,483,054,464 | 52,500 | 0.175 | 2009-07-06 |
| 608 | 2009-07-06 | 100,000 | 100,000 | 0.00 | 5,483,054,464 | 16,800 | 0.168 | 2009-07-02 |
| 609 | 2009-06-29 | 0 | -920,000 | 0.00 | 5,483,054,464 | 0 | 0.145 | 2009-06-25 |
| 610 | 2009-06-12 | 920,000 | 920,000 | 0.02 | 5,483,054,464 | 117,760 | 0.128 | 2009-06-10 |
Copyright & disclaimer, Privacy policy