Hybrid Kinetic Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01188  1995-04-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.012 2025-11-11
2 2025-11-12 0.012 2025-11-10
3 2025-11-11 0.012 2025-11-07
4 2025-07-07 113,552,000 -32,000 0.56 20,352,872,747 1,362,624 0.012 2025-07-03
5 2025-04-02 113,584,000 4,000,000 0.56 20,352,872,747 1,363,008 0.012 2025-03-31
6 2025-03-31 109,584,000 1,508,000 0.54 20,352,872,747 1,424,592 0.013 2025-03-27
7 2025-03-28 108,076,000 -730,000 0.53 20,352,872,747 1,837,292 0.017 2025-03-26
8 2025-03-26 108,806,000 -5,842,000 0.53 20,352,872,747 1,523,284 0.014 2025-03-24
9 2025-03-25 114,648,000 1,000,000 0.56 20,352,872,747 1,375,776 0.012 2025-03-21
10 2025-03-24 113,648,000 -120,000 0.56 20,352,872,747 1,591,072 0.014 2025-03-20
11 2025-03-21 113,768,000 -2,190,000 0.56 20,352,872,747 1,706,520 0.015 2025-03-19
12 2025-03-13 115,958,000 -200,000 0.57 20,352,872,747 1,275,538 0.011 2025-03-11
13 2025-03-12 116,158,000 -1,000,000 0.57 20,352,872,747 1,277,738 0.011 2025-03-10
14 2025-03-11 117,158,000 -60,000 0.58 20,352,872,747 1,288,738 0.011 2025-03-07
15 2025-03-04 117,218,000 280,000 0.58 20,352,872,747 1,289,398 0.011 2025-02-28
16 2025-02-28 116,938,000 200,000 0.57 20,352,872,747 1,169,380 0.010 2025-02-26
17 2025-02-27 116,738,000 -300,000 0.57 20,352,872,747 1,167,380 0.010 2025-02-25
18 2025-02-26 117,038,000 -400,000 0.58 20,352,872,747 1,170,380 0.010 2025-02-24
19 2025-02-21 117,438,000 -100,000 0.58 20,352,872,747 1,291,818 0.011 2025-02-19
20 2025-02-19 117,538,000 300,000 0.58 20,352,872,747 1,292,918 0.011 2025-02-17
21 2025-02-17 117,238,000 -600,000 0.58 20,352,872,747 1,406,856 0.012 2025-02-13
22 2025-02-10 117,838,000 238,000 0.58 20,352,872,747 1,414,056 0.012 2025-02-06
23 2025-02-06 117,600,000 -230,000 0.58 20,352,872,747 1,293,600 0.011 2025-02-04
24 2025-02-05 117,830,000 -684,000 0.58 20,352,872,747 1,296,130 0.011 2025-02-03
25 2025-02-04 118,514,000 850,000 0.58 20,352,872,747 1,303,654 0.011 2025-01-27
26 2025-01-16 117,664,000 -200,000 0.58 20,352,872,747 1,411,968 0.012 2025-01-14
27 2025-01-14 117,864,000 -200,000 0.58 20,352,872,747 1,532,232 0.013 2025-01-10
28 2025-01-06 118,064,000 -150,000 0.58 20,352,872,747 1,534,832 0.013 2025-01-02
29 2025-01-03 118,214,000 -160,000 0.58 20,352,872,747 1,418,568 0.012 2024-12-30
30 2024-11-27 118,374,000 160,000 0.58 20,352,872,747 1,420,488 0.012 2024-11-25
31 2024-11-11 118,214,000 150,000 0.58 20,352,872,747 1,654,996 0.014 2024-11-07
32 2024-11-01 118,064,000 50,000 0.58 20,352,872,747 1,652,896 0.014 2024-10-30
33 2024-10-31 118,014,000 300,000 0.58 20,352,872,747 1,652,196 0.014 2024-10-29
34 2024-10-29 117,714,000 1,000,000 0.58 20,352,872,747 1,765,710 0.015 2024-10-25
35 2024-10-28 116,714,000 700,000 0.57 20,352,872,747 1,750,710 0.015 2024-10-24
36 2024-10-24 116,014,000 -800,000 0.57 20,352,872,747 1,740,210 0.015 2024-10-22
37 2024-10-23 116,814,000 896,000 0.57 20,352,872,747 1,752,210 0.015 2024-10-21
38 2024-10-18 115,918,000 1,500,000 0.57 20,352,872,747 1,738,770 0.015 2024-10-16
39 2024-10-17 114,418,000 1,900,000 0.56 20,352,872,747 1,830,688 0.016 2024-10-15
40 2024-10-16 112,518,000 -1,706,000 0.55 20,352,872,747 1,912,806 0.017 2024-10-14
41 2024-10-15 114,224,000 -1,094,000 0.56 20,352,872,747 1,827,584 0.016 2024-10-10
42 2024-10-14 115,318,000 1,200,000 0.57 20,352,872,747 1,960,406 0.017 2024-10-09
43 2024-10-10 114,118,000 1,300,000 0.56 20,352,872,747 2,054,124 0.018 2024-10-08
44 2024-10-09 112,818,000 -4,048,000 0.55 20,352,872,747 2,256,360 0.020 2024-10-07
45 2024-10-07 116,866,000 -608,000 0.57 20,352,872,747 2,220,454 0.019 2024-10-03
46 2024-10-04 117,474,000 334,000 0.58 20,352,872,747 2,349,480 0.020 2024-10-02
47 2024-10-02 117,140,000 398,000 0.58 20,352,872,747 1,639,960 0.014 2024-09-27
48 2024-09-27 116,742,000 800,000 0.57 20,352,872,747 1,634,388 0.014 2024-09-25
49 2024-09-16 115,942,000 54,000 0.57 20,352,872,747 1,507,246 0.013 2024-09-12
50 2024-09-11 115,888,000 -3,000,000 0.57 20,352,872,747 1,506,544 0.013 2024-09-09
51 2024-09-10 118,888,000 -500,000 0.58 20,352,872,747 1,664,432 0.014 2024-09-05
52 2024-09-05 119,388,000 -1,900,000 0.59 20,352,872,747 1,671,432 0.014 2024-09-03
53 2024-09-04 121,288,000 -700,000 0.60 20,352,872,747 1,698,032 0.014 2024-09-02
54 2024-09-03 121,988,000 400,000 0.60 20,352,872,747 1,951,808 0.016 2024-08-30
55 2024-08-29 121,588,000 -700,000 0.60 20,352,872,747 1,945,408 0.016 2024-08-27
56 2024-08-27 122,288,000 -300,000 0.60 20,352,872,747 1,712,032 0.014 2024-08-23
57 2024-08-21 122,588,000 86,000 0.60 20,352,872,747 1,716,232 0.014 2024-08-19
58 2024-08-16 122,502,000 -1,522,000 0.60 20,352,872,747 1,837,530 0.015 2024-08-14
59 2024-08-15 124,024,000 -5,348,000 0.61 20,352,872,747 1,736,336 0.014 2024-08-13
60 2024-08-13 129,372,000 -300,000 0.64 20,352,872,747 1,940,580 0.015 2024-08-09
61 2024-08-08 129,672,000 10,000 0.64 20,352,872,747 2,074,752 0.016 2024-08-06
62 2024-08-01 129,662,000 1,500,000 0.64 20,352,872,747 2,074,592 0.016 2024-07-30
63 2024-07-19 128,162,000 -200,000 0.63 20,352,872,747 2,435,078 0.019 2024-07-17
64 2024-07-15 128,362,000 -31,110,000 0.63 20,352,872,747 2,310,516 0.018 2024-07-11
65 2024-07-11 159,472,000 1,304,000 0.78 20,352,872,747 3,029,968 0.019 2024-07-09
66 2024-07-10 158,168,000 -1,000,000 0.78 20,352,872,747 3,321,528 0.021 2024-07-08
67 2024-07-02 159,168,000 818,000 0.78 20,352,872,747 3,024,192 0.019 2024-06-27
68 2024-06-27 158,350,000 -1,200,000 0.78 20,352,872,747 3,167,000 0.020 2024-06-25
69 2024-06-24 159,550,000 2,440,000 0.78 20,352,872,747 2,871,900 0.018 2024-06-20
70 2024-06-19 157,110,000 1,000,000 0.77 20,352,872,747 3,456,420 0.022 2024-06-17
71 2024-06-18 156,110,000 2,060,000 0.77 20,352,872,747 3,746,640 0.024 2024-06-14
72 2024-06-17 154,050,000 -800,000 0.76 20,352,872,747 3,543,150 0.023 2024-06-13
73 2024-06-14 154,850,000 152,000 0.76 20,352,872,747 3,561,550 0.023 2024-06-12
74 2024-06-13 154,698,000 108,000 0.76 20,352,872,747 3,867,450 0.025 2024-06-11
75 2024-06-12 154,590,000 -200,000 0.76 20,352,872,747 4,019,340 0.026 2024-06-07
76 2024-06-07 154,790,000 2,940,000 0.76 20,352,872,747 3,714,960 0.024 2024-06-05
77 2024-06-04 151,850,000 100,000 0.75 20,352,872,747 3,796,250 0.025 2024-05-31
78 2024-06-03 151,750,000 4,420,000 0.75 20,352,872,747 3,945,500 0.026 2024-05-30
79 2024-05-31 147,330,000 -206,000 0.72 20,352,872,747 3,977,910 0.027 2024-05-29
80 2024-05-29 147,536,000 -1,200,000 0.72 20,352,872,747 3,835,936 0.026 2024-05-27
81 2024-05-28 148,736,000 600,000 0.73 20,352,872,747 3,718,400 0.025 2024-05-24
82 2024-05-27 148,136,000 100,000 0.73 20,352,872,747 3,703,400 0.025 2024-05-23
83 2024-05-24 148,036,000 1,208,000 0.73 20,352,872,747 3,700,900 0.025 2024-05-22
84 2024-05-23 146,828,000 8,376,000 0.72 20,352,872,747 4,258,012 0.029 2024-05-21
85 2024-05-22 138,452,000 15,408,000 0.68 20,352,872,747 3,599,752 0.026 2024-05-20
86 2024-05-21 123,044,000 800,000 0.60 20,352,872,747 2,337,836 0.019 2024-05-17
87 2024-05-20 122,244,000 630,000 0.60 20,352,872,747 2,200,392 0.018 2024-05-16
88 2024-05-14 121,614,000 -10,000 0.60 20,352,872,747 2,310,666 0.019 2024-05-10
89 2024-05-09 121,624,000 -100,000 0.60 20,352,872,747 2,310,856 0.019 2024-05-07
90 2024-05-08 121,724,000 -106,000 0.60 20,352,872,747 2,312,756 0.019 2024-05-06
91 2024-05-06 121,830,000 700,000 0.60 20,352,872,747 2,436,600 0.020 2024-05-02
92 2024-05-03 121,130,000 -1,140,000 0.60 20,352,872,747 2,543,730 0.021 2024-04-30
93 2024-05-02 122,270,000 -2,500,000 0.60 20,352,872,747 2,567,670 0.021 2024-04-29
94 2024-04-30 124,770,000 2,514,000 0.61 20,352,872,747 2,495,400 0.020 2024-04-26
95 2024-04-29 122,256,000 -2,926,000 0.60 20,352,872,747 2,567,376 0.021 2024-04-25
96 2024-04-26 125,182,000 -1,800,000 0.62 20,352,872,747 2,378,458 0.019 2024-04-24
97 2024-04-22 126,982,000 -3,700,000 0.62 20,352,872,747 2,285,676 0.018 2024-04-18
98 2024-04-19 130,682,000 2,002,000 0.64 20,352,872,747 2,352,276 0.018 2024-04-17
99 2024-04-17 128,680,000 200,000 0.63 20,352,872,747 2,316,240 0.018 2024-04-15
100 2024-04-16 128,480,000 726,000 0.63 20,352,872,747 2,312,640 0.018 2024-04-12
101 2024-04-15 127,754,000 -200,000 0.63 20,352,872,747 2,427,326 0.019 2024-04-11
102 2024-04-12 127,954,000 526,000 0.63 20,352,872,747 2,687,034 0.021 2024-04-10
103 2024-04-11 127,428,000 -1,650,000 0.63 20,352,872,747 2,803,416 0.022 2024-04-09
104 2024-04-03 129,078,000 -100,000 0.63 20,352,872,747 2,065,248 0.016 2024-03-28
105 2024-04-02 129,178,000 220,000 0.63 20,352,872,747 1,937,670 0.015 2024-03-27
106 2024-03-27 128,958,000 -4,000 0.63 20,352,872,747 1,934,370 0.015 2024-03-25
107 2024-03-22 128,962,000 -200,000 0.63 20,352,872,747 2,321,316 0.018 2024-03-20
108 2024-03-15 129,162,000 600,000 0.63 20,352,872,747 2,583,240 0.020 2024-03-13
109 2024-03-13 128,562,000 1,802,000 0.63 20,352,872,747 2,828,364 0.022 2024-03-11
110 2024-03-12 126,760,000 -3,848,000 0.62 20,352,872,747 1,901,400 0.015 2024-03-08
111 2024-03-06 130,608,000 400,000 0.64 20,352,872,747 1,567,296 0.012 2024-03-04
112 2024-03-04 130,208,000 2,484,000 0.64 20,352,872,747 2,083,328 0.016 2024-02-29
113 2024-01-10 127,724,000 1,690,000 0.63 20,352,872,747 1,660,412 0.013 2024-01-08
114 2023-12-28 126,034,000 -6,000,000 0.62 20,352,872,747 1,638,442 0.013 2023-12-22
115 2023-12-21 132,034,000 -596,000 0.65 20,352,872,747 1,848,476 0.014 2023-12-19
116 2023-12-20 132,630,000 2,438,000 0.65 20,352,872,747 1,856,820 0.014 2023-12-18
117 2023-12-19 130,192,000 7,006,000 0.64 20,352,872,747 1,822,688 0.014 2023-12-15
118 2023-12-15 123,186,000 2,650,000 0.61 20,352,872,747 1,355,046 0.011 2023-12-13
119 2023-12-14 120,536,000 294,000 0.59 20,352,872,747 1,446,432 0.012 2023-12-12
120 2023-12-06 120,242,000 -294,000 0.59 20,352,872,747 1,442,904 0.012 2023-12-04
121 2023-11-23 120,536,000 750,000 0.59 20,352,872,747 1,566,968 0.013 2023-11-21
122 2023-11-17 119,786,000 -14,058,000 0.59 20,352,872,747 1,557,218 0.013 2023-11-15
123 2023-10-20 133,844,000 -360,000 0.66 20,352,872,747 2,275,348 0.017 2023-10-18
124 2023-10-19 134,204,000 -100,000 0.66 20,352,872,747 2,415,672 0.018 2023-10-17
125 2023-10-18 134,304,000 324,000 0.66 20,352,872,747 2,283,168 0.017 2023-10-16
126 2023-10-13 133,980,000 -220,000 0.66 20,352,872,747 2,545,620 0.019 2023-10-11
127 2023-09-15 134,200,000 90,000 0.66 20,352,872,747 2,013,000 0.015 2023-09-13
128 2023-09-11 134,110,000 -624,000 0.66 20,352,872,747 2,279,870 0.017 2023-09-06
129 2023-09-05 134,734,000 624,000 0.66 20,352,872,747 2,290,478 0.017 2023-08-31
130 2023-09-04 134,110,000 -80,000 0.66 20,352,872,747 2,816,310 0.021 2023-08-30
131 2023-08-31 134,190,000 -420,000 0.66 20,352,872,747 2,817,990 0.021 2023-08-29
132 2023-08-28 134,610,000 150,000 0.66 20,352,872,747 2,692,200 0.020 2023-08-24
133 2023-08-25 134,460,000 500,000 0.66 20,352,872,747 2,689,200 0.020 2023-08-23
134 2023-08-24 133,960,000 500,000 0.66 20,352,872,747 2,947,120 0.022 2023-08-22
135 2023-08-23 133,460,000 -140,000 0.66 20,352,872,747 2,936,120 0.022 2023-08-21
136 2023-08-18 133,600,000 750,000 0.66 20,352,872,747 3,206,400 0.024 2023-08-16
137 2023-08-17 132,850,000 -802,000 0.65 20,352,872,747 3,188,400 0.024 2023-08-15
138 2023-08-11 133,652,000 -20,000 0.66 20,352,872,747 3,341,300 0.025 2023-08-09
139 2023-08-07 133,672,000 -200,000 0.66 20,352,872,747 3,341,800 0.025 2023-08-03
140 2023-08-03 133,872,000 2,100,000 0.66 20,352,872,747 3,212,928 0.024 2023-08-01
141 2023-07-31 131,772,000 -1,200,000 0.65 20,352,872,747 3,689,616 0.028 2023-07-27
142 2023-07-19 132,972,000 270,000 0.65 20,352,872,747 3,723,216 0.028 2023-07-14
143 2023-07-14 132,702,000 -100,000 0.65 20,352,872,747 3,715,656 0.028 2023-07-12
144 2023-07-11 132,802,000 130,000 0.65 20,352,872,747 3,851,258 0.029 2023-07-07
145 2023-07-10 132,672,000 -250,000 0.65 20,352,872,747 3,847,488 0.029 2023-07-06
146 2023-06-23 132,922,000 -112,000 0.65 20,352,872,747 3,588,894 0.027 2023-06-20
147 2023-06-13 133,034,000 100,000 0.65 20,352,872,747 3,724,952 0.028 2023-06-09
148 2023-06-08 132,934,000 -100,000 0.65 20,352,872,747 3,722,152 0.028 2023-06-06
149 2023-06-07 133,034,000 -650,000 0.65 20,352,872,747 3,857,986 0.029 2023-06-05
150 2023-06-06 133,684,000 300,000 0.66 20,352,872,747 4,010,520 0.030 2023-06-02
151 2023-06-05 133,384,000 -2,500,000 0.66 20,352,872,747 4,001,520 0.030 2023-06-01
152 2023-06-02 135,884,000 2,484,000 0.67 20,352,872,747 3,940,636 0.029 2023-05-31
153 2023-05-30 133,400,000 350,000 0.66 20,352,872,747 4,002,000 0.030 2023-05-25
154 2023-05-25 133,050,000 226,000 0.65 20,352,872,747 3,991,500 0.030 2023-05-23
155 2023-05-24 132,824,000 -260,000 0.65 20,352,872,747 4,117,544 0.031 2023-05-22
156 2023-05-17 133,084,000 -13,096,000 0.65 20,352,872,747 3,726,352 0.028 2023-05-15
157 2023-05-16 146,180,000 300,000 0.72 20,352,872,747 4,677,760 0.032 2023-05-12
158 2023-05-15 145,880,000 120,000 0.72 20,352,872,747 4,668,160 0.032 2023-05-11
159 2023-05-12 145,760,000 -540,000 0.72 20,352,872,747 4,664,320 0.032 2023-05-10
160 2023-05-11 146,300,000 242,000 0.72 20,352,872,747 4,389,000 0.030 2023-05-09
161 2023-05-10 146,058,000 172,000 0.72 20,352,872,747 4,089,624 0.028 2023-05-08
162 2023-05-09 145,886,000 762,000 0.72 20,352,872,747 4,376,580 0.030 2023-05-05
163 2023-05-08 145,124,000 6,452,000 0.71 20,352,872,747 4,208,596 0.029 2023-05-04
164 2023-05-05 138,672,000 100,000 0.68 20,352,872,747 2,357,424 0.017 2023-05-03
165 2023-05-04 138,572,000 300,000 0.68 20,352,872,747 2,771,440 0.020 2023-05-02
166 2023-05-03 138,272,000 1,048,000 0.68 20,352,872,747 3,595,072 0.026 2023-04-28
167 2023-05-02 137,224,000 -90,000 0.67 20,352,872,747 3,979,496 0.029 2023-04-27
168 2021-04-07 137,314,000 -300,000 0.67 20,352,872,747 5,492,560 0.040 2021-03-31
169 2021-04-01 137,614,000 -10,000 0.68 20,352,872,747 7,431,156 0.054 2021-03-30
170 2021-03-31 137,624,000 100,000 0.68 20,352,872,747 7,018,824 0.051 2021-03-29
171 2021-03-30 137,524,000 1,150,000 0.68 20,352,872,747 7,013,724 0.051 2021-03-26
172 2021-03-29 136,374,000 200,000 0.67 20,352,872,747 8,046,066 0.059 2021-03-25
173 2021-03-26 136,174,000 -300,000 0.67 20,352,872,747 8,170,440 0.060 2021-03-24
174 2021-03-25 136,474,000 -200,000 0.67 20,352,872,747 8,461,388 0.062 2021-03-23
175 2021-03-24 136,674,000 230,000 0.67 20,352,872,747 8,610,462 0.063 2021-03-22
176 2021-03-22 136,444,000 700,000 0.67 20,352,872,747 7,367,976 0.054 2021-03-18
177 2021-03-19 135,744,000 -362,000 0.67 20,352,872,747 7,194,432 0.053 2021-03-17
178 2021-03-18 136,106,000 -598,000 0.67 20,352,872,747 6,941,406 0.051 2021-03-16
179 2021-03-17 136,704,000 200,000 0.67 20,352,872,747 6,835,200 0.050 2021-03-15
180 2021-03-16 136,504,000 -4,800,000 0.67 20,352,872,747 7,780,728 0.057 2021-03-12
181 2021-03-15 141,304,000 646,000 0.69 20,352,872,747 9,184,760 0.065 2021-03-11
182 2021-03-12 140,658,000 -2,510,000 0.69 20,352,872,747 9,424,086 0.067 2021-03-10
183 2021-03-11 143,168,000 -106,000 0.70 20,352,872,747 9,019,584 0.063 2021-03-09
184 2021-03-10 143,274,000 1,536,000 0.70 20,352,872,747 10,172,454 0.071 2021-03-08
185 2021-03-09 141,738,000 5,910,000 0.70 20,352,872,747 11,339,040 0.080 2021-03-05
186 2021-03-08 135,828,000 4,148,000 0.67 20,352,872,747 10,187,100 0.075 2021-03-04
187 2021-03-05 131,680,000 3,650,000 0.65 20,352,872,747 8,690,880 0.066 2021-03-03
188 2021-03-04 128,030,000 -4,886,000 0.63 20,352,872,747 7,425,740 0.058 2021-03-02
189 2021-03-03 132,916,000 -1,430,000 0.65 20,352,872,747 9,835,784 0.074 2021-03-01
190 2021-03-02 134,346,000 2,702,000 0.66 20,352,872,747 6,717,300 0.050 2021-02-26
191 2021-03-01 131,644,000 -2,780,000 0.65 20,352,872,747 5,923,980 0.045 2021-02-25
192 2021-02-26 134,424,000 130,000 0.66 20,352,872,747 5,242,536 0.039 2021-02-24
193 2021-02-25 134,294,000 -164,000 0.66 20,352,872,747 5,237,466 0.039 2021-02-23
194 2021-02-24 134,458,000 344,000 0.66 20,352,872,747 5,512,778 0.041 2021-02-22
195 2021-02-23 134,114,000 1,388,000 0.66 20,352,872,747 5,096,332 0.038 2021-02-19
196 2021-02-22 132,726,000 8,540,000 0.65 20,352,872,747 5,309,040 0.040 2021-02-18
197 2021-02-19 124,186,000 4,188,000 0.61 20,352,872,747 3,725,580 0.030 2021-02-17
198 2021-02-18 119,998,000 -640,000 0.59 20,352,872,747 3,119,948 0.026 2021-02-16
199 2021-02-09 120,638,000 1,500,000 0.59 20,352,872,747 2,654,036 0.022 2021-02-05
200 2021-02-08 119,138,000 150,000 0.59 20,352,872,747 2,501,898 0.021 2021-02-04
201 2021-02-05 118,988,000 200,000 0.58 20,352,872,747 2,736,724 0.023 2021-02-03
202 2021-02-04 118,788,000 2,000 0.58 20,352,872,747 2,613,336 0.022 2021-02-02
203 2021-02-01 118,786,000 3,000,000 0.58 20,352,872,747 2,494,506 0.021 2021-01-28
204 2021-01-28 115,786,000 -460,000 0.57 20,352,872,747 2,663,078 0.023 2021-01-26
205 2021-01-25 116,246,000 -500,000 0.57 20,352,872,747 2,673,658 0.023 2021-01-21
206 2021-01-21 116,746,000 -130,000 0.57 20,352,872,747 2,801,904 0.024 2021-01-19
207 2021-01-20 116,876,000 80,000 0.57 20,352,872,747 2,805,024 0.024 2021-01-18
208 2021-01-19 116,796,000 380,000 0.57 20,352,872,747 2,569,512 0.022 2021-01-15
209 2021-01-18 116,416,000 -20,000 0.57 20,352,872,747 2,677,568 0.023 2021-01-14
210 2021-01-07 116,436,000 -270,000 0.57 20,352,872,747 2,794,464 0.024 2021-01-05
211 2021-01-05 116,706,000 -1,180,000 0.57 20,352,872,747 2,800,944 0.024 2020-12-30
212 2021-01-04 117,886,000 -484,000 0.58 20,352,872,747 2,829,264 0.024 2020-12-29
213 2020-12-29 118,370,000 -200,000 0.58 20,352,872,747 2,367,400 0.020 2020-12-23
214 2020-12-28 118,570,000 -6,000,000 0.58 20,352,872,747 2,489,970 0.021 2020-12-22
215 2020-12-15 124,570,000 500,000 0.61 20,352,872,747 2,740,540 0.022 2020-12-11
216 2020-12-11 124,070,000 -6,000,000 0.61 20,352,872,747 2,605,470 0.021 2020-12-09
217 2020-12-09 130,070,000 -6,000,000 0.64 20,352,872,747 2,861,540 0.022 2020-12-07
218 2020-12-08 136,070,000 482,000 0.67 20,352,872,747 2,993,540 0.022 2020-12-04
219 2020-12-03 135,588,000 1,000,000 0.67 20,352,872,747 2,982,936 0.022 2020-12-01
220 2020-11-27 134,588,000 2,744,000 0.66 20,352,872,747 3,095,524 0.023 2020-11-25
221 2020-11-25 131,844,000 -4,500,000 0.65 20,352,872,747 2,505,036 0.019 2020-11-23
222 2020-11-20 136,344,000 -6,730,000 0.67 20,352,872,747 2,999,568 0.022 2020-11-18
223 2020-11-19 143,074,000 480,000 0.70 20,352,872,747 3,147,628 0.022 2020-11-17
224 2020-11-18 142,594,000 -480,000 0.70 20,352,872,747 3,422,256 0.024 2020-11-16
225 2020-11-17 143,074,000 730,000 0.70 20,352,872,747 3,433,776 0.024 2020-11-13
226 2020-11-12 142,344,000 362,000 0.70 20,352,872,747 3,416,256 0.024 2020-11-10
227 2020-11-10 141,982,000 -6,000,000 0.70 20,352,872,747 2,839,640 0.020 2020-11-06
228 2020-10-19 147,982,000 -100,000 0.73 20,352,872,747 3,403,586 0.023 2020-10-15
229 2020-10-08 148,082,000 80,000 0.73 20,352,872,747 3,405,886 0.023 2020-10-06
230 2020-09-28 148,002,000 500,000 0.73 20,352,872,747 3,108,042 0.021 2020-09-24
231 2020-09-17 147,502,000 -17,520,000 0.72 20,352,872,747 3,392,546 0.023 2020-09-15
232 2020-09-16 165,022,000 956,000 0.81 20,352,872,747 3,795,506 0.023 2020-09-14
233 2020-09-14 164,066,000 200,000 0.81 20,352,872,747 3,773,518 0.023 2020-09-10
234 2020-09-10 163,866,000 -216,000 0.81 20,352,872,747 3,932,784 0.024 2020-09-08
235 2020-09-09 164,082,000 -288,000 0.81 20,352,872,747 4,102,050 0.025 2020-09-07
236 2020-09-03 164,370,000 -10,000 0.81 20,352,872,747 3,944,880 0.024 2020-09-01
237 2020-09-02 164,380,000 -300,000 0.81 20,352,872,747 4,273,880 0.026 2020-08-31
238 2020-09-01 164,680,000 374,000 0.81 20,352,872,747 4,281,680 0.026 2020-08-28
239 2020-08-31 164,306,000 -208,000 0.81 20,352,872,747 4,107,650 0.025 2020-08-27
240 2020-08-27 164,514,000 84,000 0.81 20,352,872,747 3,783,822 0.023 2020-08-25
241 2020-08-24 164,430,000 -1,578,000 0.81 20,352,872,747 3,946,320 0.024 2020-08-20
242 2020-08-18 166,008,000 -3,500,000 0.82 20,352,872,747 4,316,208 0.026 2020-08-14
243 2020-08-17 169,508,000 5,810,000 0.83 20,352,872,747 5,763,272 0.034 2020-08-13
244 2020-08-13 163,698,000 -438,000 0.80 20,352,872,747 2,782,866 0.017 2020-08-11
245 2020-08-12 164,136,000 1,000,000 0.81 20,352,872,747 2,954,448 0.018 2020-08-10
246 2020-08-07 163,136,000 -2,230,000 0.80 20,352,872,747 3,588,992 0.022 2020-08-05
247 2020-08-06 165,366,000 -2,500,000 0.81 20,352,872,747 4,134,150 0.025 2020-08-04
248 2020-08-04 167,866,000 520,000 0.82 20,352,872,747 4,532,382 0.027 2020-07-31
249 2020-08-03 167,346,000 -130,000 0.82 20,352,872,747 4,518,342 0.027 2020-07-30
250 2020-07-31 167,476,000 -730,000 0.82 20,352,872,747 4,521,852 0.027 2020-07-29
251 2020-07-30 168,206,000 228,000 0.83 20,352,872,747 4,541,562 0.027 2020-07-28
252 2020-07-29 167,978,000 -1,000,000 0.83 20,352,872,747 4,535,406 0.027 2020-07-27
253 2020-07-27 168,978,000 730,000 0.83 20,352,872,747 5,407,296 0.032 2020-07-23
254 2020-07-24 168,248,000 -100,000 0.83 20,352,872,747 5,383,936 0.032 2020-07-22
255 2020-07-23 168,348,000 -2,000,000 0.83 20,352,872,747 5,555,484 0.033 2020-07-21
256 2020-07-22 170,348,000 19,606,000 0.84 20,352,872,747 5,451,136 0.032 2020-07-20
257 2020-07-21 150,742,000 -200,000 0.74 20,352,872,747 4,070,034 0.027 2020-07-17
258 2020-07-20 150,942,000 -4,790,000 0.74 20,352,872,747 4,075,434 0.027 2020-07-16
259 2020-07-17 155,732,000 -9,030,000 0.77 20,352,872,747 5,606,352 0.036 2020-07-15
260 2020-07-16 164,762,000 -2,420,000 0.81 20,352,872,747 6,096,194 0.037 2020-07-14
261 2020-07-15 167,182,000 -1,380,000 0.82 20,352,872,747 3,176,458 0.019 2020-07-13
262 2020-07-14 168,562,000 154,000 0.83 20,352,872,747 1,854,182 0.011 2020-07-10
263 2020-06-22 168,408,000 400,000 0.83 20,352,872,747 1,684,080 0.010 2020-06-18
264 2020-06-19 168,008,000 2,200,000 0.83 20,352,872,747 1,680,080 0.010 2020-06-17
265 2020-06-17 165,808,000 90,000 0.81 20,352,872,747 1,658,080 0.010 2020-06-15
266 2020-06-16 165,718,000 116,000 0.81 20,352,872,747 1,657,180 0.010 2020-06-12
267 2020-05-20 165,602,000 -150,000 0.81 20,352,872,747 1,821,622 0.011 2020-05-18
268 2020-03-30 165,752,000 8,000 0.81 20,352,872,747 1,823,272 0.011 2020-03-26
269 2020-03-16 165,744,000 3,000,000 0.81 20,352,872,747 1,657,440 0.010 2020-03-12
270 2020-03-12 162,744,000 2,000,000 0.80 20,352,872,747 1,790,184 0.011 2020-03-10
271 2020-03-10 160,744,000 890,000 0.79 20,352,872,747 1,928,928 0.012 2020-03-06
272 2020-03-05 159,854,000 398,000 0.79 20,352,872,747 1,918,248 0.012 2020-03-03
273 2020-02-28 159,456,000 3,000,000 0.78 20,352,872,747 1,913,472 0.012 2020-02-26
274 2020-02-20 156,456,000 6,000,000 0.77 20,352,872,747 2,346,840 0.015 2020-02-18
275 2020-02-14 150,456,000 2,940,000 0.74 20,352,872,747 2,106,384 0.014 2020-02-12
276 2020-02-11 147,516,000 -200,000 0.72 20,352,872,747 2,065,224 0.014 2020-02-07
277 2020-02-07 147,716,000 -300,000 0.73 20,352,872,747 2,215,740 0.015 2020-02-05
278 2020-01-22 148,016,000 3,050,000 0.73 20,352,872,747 2,664,288 0.018 2020-01-20
279 2020-01-21 144,966,000 200,000 0.71 20,352,872,747 2,609,388 0.018 2020-01-17
280 2020-01-20 144,766,000 290,000 0.71 20,352,872,747 2,316,256 0.016 2020-01-16
281 2020-01-16 144,476,000 450,000 0.71 20,352,872,747 2,600,568 0.018 2020-01-14
282 2020-01-07 144,026,000 -200,000 0.71 20,352,872,747 2,304,416 0.016 2020-01-03
283 2019-12-16 144,226,000 200,000 0.71 20,352,872,747 2,307,616 0.016 2019-12-12
284 2019-12-04 144,026,000 500,000 0.71 20,352,872,747 2,304,416 0.016 2019-12-02
285 2019-11-26 143,526,000 -280,000 0.71 20,352,872,747 2,009,364 0.014 2019-11-22
286 2019-11-19 143,806,000 -800,000 0.71 20,352,872,747 2,300,896 0.016 2019-11-15
287 2019-11-14 144,606,000 -44,000 0.71 20,352,872,747 2,458,302 0.017 2019-11-12
288 2019-11-13 144,650,000 340,000 0.71 20,352,872,747 2,314,400 0.016 2019-11-11
289 2019-11-08 144,310,000 3,542,000 0.71 20,352,872,747 2,020,340 0.014 2019-11-06
290 2019-11-05 140,768,000 330,000 0.69 20,352,872,747 1,970,752 0.014 2019-11-01
291 2019-11-04 140,438,000 308,000 0.69 20,352,872,747 1,825,694 0.013 2019-10-31
292 2019-11-01 140,130,000 3,518,000 0.69 20,352,872,747 1,821,690 0.013 2019-10-30
293 2019-10-30 136,612,000 4,000,000 0.67 20,352,872,747 1,912,568 0.014 2019-10-28
294 2019-10-29 132,612,000 880,000 0.65 20,352,872,747 1,856,568 0.014 2019-10-25
295 2019-10-24 131,732,000 2,600,000 0.65 20,352,872,747 2,239,444 0.017 2019-10-22
296 2019-10-23 129,132,000 1,700,000 0.63 20,352,872,747 2,066,112 0.016 2019-10-21
297 2019-09-30 127,432,000 -940,000 0.63 20,352,872,747 2,676,072 0.021 2019-09-26
298 2019-09-25 128,372,000 -80,000 0.63 20,352,872,747 3,080,928 0.024 2019-09-23
299 2019-09-24 128,452,000 -140,000 0.63 20,352,872,747 3,339,752 0.026 2019-09-20
300 2019-09-18 128,592,000 -100,000 0.63 20,352,872,747 3,343,392 0.026 2019-09-16
301 2019-09-17 128,692,000 200,000 0.63 20,352,872,747 3,603,376 0.028 2019-09-13
302 2019-09-06 128,492,000 4,000 0.63 20,352,872,747 3,212,300 0.025 2019-09-04
303 2019-09-04 128,488,000 -60,000 0.63 20,352,872,747 2,698,248 0.021 2019-09-02
304 2019-08-27 128,548,000 -500,000 0.63 20,352,872,747 2,956,604 0.023 2019-08-23
305 2019-08-23 129,048,000 500,000 0.63 20,352,872,747 2,710,008 0.021 2019-08-21
306 2019-08-02 128,548,000 130,000 0.63 20,352,872,747 3,599,344 0.028 2019-07-31
307 2019-07-15 128,418,000 750,000 0.63 20,352,872,747 3,980,958 0.031 2019-07-11
308 2019-07-05 127,668,000 100,000 0.63 20,352,872,747 3,702,372 0.029 2019-07-03
309 2019-06-26 127,568,000 40,000 0.63 20,352,872,747 3,699,472 0.029 2019-06-24
310 2019-06-19 127,528,000 -500,000 0.63 20,352,872,747 3,570,784 0.028 2019-06-17
311 2019-06-18 128,028,000 68,000 0.63 20,352,872,747 3,584,784 0.028 2019-06-14
312 2019-06-17 127,960,000 500,000 0.63 20,352,872,747 3,582,880 0.028 2019-06-13
313 2019-06-14 127,460,000 6,198,000 0.63 20,352,872,747 3,696,340 0.029 2019-06-12
314 2019-06-06 121,262,000 200,000 0.60 20,352,872,747 3,516,598 0.029 2019-06-04
315 2019-06-04 121,062,000 -10,000 0.59 20,352,872,747 3,510,798 0.029 2019-05-31
316 2019-05-31 121,072,000 200,000 0.59 20,352,872,747 3,753,232 0.031 2019-05-29
317 2019-05-27 120,872,000 600,000 0.59 20,352,872,747 3,626,160 0.030 2019-05-23
318 2019-05-21 120,272,000 220,000 0.59 20,352,872,747 3,608,160 0.030 2019-05-17
319 2019-05-17 120,052,000 -200,000 0.59 20,352,872,747 3,721,612 0.031 2019-05-15
320 2019-05-16 120,252,000 -500,000 0.59 20,352,872,747 3,968,316 0.033 2019-05-14
321 2019-05-14 120,752,000 -3,310,000 0.59 20,352,872,747 4,467,824 0.037 2019-05-09
322 2019-05-10 124,062,000 1,500,000 0.61 20,352,872,747 4,342,170 0.035 2019-05-08
323 2019-05-08 122,562,000 200,000 0.60 20,352,872,747 4,167,108 0.034 2019-05-06
324 2019-05-06 122,362,000 4,200,000 0.60 20,352,872,747 4,527,394 0.037 2019-05-02
325 2019-04-23 118,162,000 954,000 0.58 20,352,872,747 4,844,642 0.041 2019-04-17
326 2019-04-12 117,208,000 -100,000 0.58 20,352,872,747 4,571,112 0.039 2019-04-10
327 2019-04-09 117,308,000 100,000 0.58 20,352,872,747 4,809,628 0.041 2019-04-04
328 2019-04-03 117,208,000 100,000 0.58 20,352,872,747 4,922,736 0.042 2019-04-01
329 2019-04-01 117,108,000 152,000 0.58 20,352,872,747 5,035,644 0.043 2019-03-28
330 2019-03-29 116,956,000 -400,000 0.57 20,352,872,747 5,379,976 0.046 2019-03-27
331 2019-03-27 117,356,000 400,000 0.58 20,352,872,747 5,281,020 0.045 2019-03-25
332 2019-03-25 116,956,000 1,000,000 0.57 20,352,872,747 5,263,020 0.045 2019-03-21
333 2019-03-22 115,956,000 86,000 0.57 20,352,872,747 5,681,844 0.049 2019-03-20
334 2019-03-21 115,870,000 358,000 0.57 20,352,872,747 5,330,020 0.046 2019-03-19
335 2019-03-20 115,512,000 -512,000 0.57 20,352,872,747 5,775,600 0.050 2019-03-18
336 2019-03-19 116,024,000 500,000 0.57 20,352,872,747 5,685,176 0.049 2019-03-15
337 2019-03-14 115,524,000 200,000 0.57 20,352,872,747 5,545,152 0.048 2019-03-12
338 2019-03-12 115,324,000 400,000 0.57 20,352,872,747 6,227,496 0.054 2019-03-08
339 2019-03-04 114,924,000 870,000 0.56 20,352,872,747 6,435,744 0.056 2019-02-28
340 2019-03-01 114,054,000 1,060,000 0.56 20,352,872,747 6,272,970 0.055 2019-02-27
341 2019-02-28 112,994,000 6,906,000 0.56 20,352,872,747 7,457,604 0.066 2019-02-26
342 2019-02-27 106,088,000 -100,000 0.52 20,352,872,747 5,198,312 0.049 2019-02-25
343 2019-02-08 106,188,000 100,000 0.52 20,352,872,747 4,990,836 0.047 2019-01-31
344 2019-01-21 106,088,000 740,000 0.52 20,352,872,747 6,259,192 0.059 2019-01-17
345 2019-01-14 105,348,000 -330,000 0.52 20,352,872,747 6,110,184 0.058 2019-01-10
346 2018-12-13 105,678,000 144,000 0.52 20,352,872,747 5,706,612 0.054 2018-12-11
347 2018-12-12 105,534,000 286,000 0.52 20,352,872,747 5,804,370 0.055 2018-12-10
348 2018-11-30 105,248,000 -120,000 0.52 20,352,872,747 6,104,384 0.058 2018-11-28
349 2018-11-20 105,368,000 150,000 0.52 20,352,872,747 6,111,344 0.058 2018-11-16
350 2018-10-30 105,218,000 100,000 0.52 20,352,872,747 4,840,028 0.046 2018-10-26
351 2018-10-29 105,118,000 -48,000 0.52 20,352,872,747 5,045,664 0.048 2018-10-25
352 2018-10-24 105,166,000 -5,074,000 0.52 20,352,872,747 5,994,462 0.057 2018-10-22
353 2018-09-24 110,240,000 660,000 0.54 20,352,872,747 7,716,800 0.070 2018-09-20
354 2018-09-19 109,580,000 -682,000 0.54 20,352,872,747 7,341,860 0.067 2018-09-17
355 2018-09-18 110,262,000 100,000 0.54 20,352,872,747 7,497,816 0.068 2018-09-14
356 2018-09-13 110,162,000 -152,000 0.54 20,352,872,747 8,262,150 0.075 2018-09-11
357 2018-08-30 110,314,000 -100,000 0.54 20,352,872,747 8,935,434 0.081 2018-08-28
358 2018-08-21 110,414,000 -500,000 0.54 20,352,872,747 9,716,432 0.088 2018-08-17
359 2018-08-10 110,914,000 100,000 0.54 20,352,872,747 9,982,260 0.090 2018-08-08
360 2018-08-08 110,814,000 100,000 0.54 20,352,872,747 8,532,678 0.077 2018-08-06
361 2018-08-03 110,714,000 -140,000 0.54 20,352,872,747 7,749,980 0.070 2018-08-01
362 2018-08-01 110,854,000 -50,000 0.54 20,352,872,747 7,759,780 0.070 2018-07-30
363 2018-07-10 110,904,000 70,000 0.54 20,352,872,747 8,317,800 0.075 2018-07-06
364 2018-06-25 110,834,000 100,000 0.54 20,352,872,747 8,423,384 0.076 2018-06-21
365 2018-06-21 110,734,000 200,000 0.54 20,352,872,747 8,415,784 0.076 2018-06-19
366 2018-06-20 110,534,000 600,000 0.54 20,352,872,747 9,616,458 0.087 2018-06-15
367 2018-06-15 109,934,000 520,000 0.54 20,352,872,747 10,223,862 0.093 2018-06-13
368 2018-06-04 109,414,000 -118,000 0.54 20,352,872,747 12,035,540 0.110 2018-05-31
369 2018-05-31 109,532,000 100,000 0.54 20,352,872,747 12,377,116 0.113 2018-05-29
370 2018-05-23 109,432,000 -32,000 0.54 20,352,872,747 13,679,000 0.125 2018-05-18
371 2018-05-18 109,464,000 -100,000 0.54 20,352,872,747 12,478,896 0.114 2018-05-16
372 2018-04-27 109,564,000 870,000 0.54 20,352,872,747 13,914,628 0.127 2018-04-25
373 2018-04-24 108,694,000 1,950,000 0.53 20,352,872,747 13,912,832 0.128 2018-04-20
374 2018-04-23 106,744,000 266,000 0.52 20,352,872,747 13,769,976 0.129 2018-04-19
375 2018-04-20 106,478,000 52,000 0.52 20,352,872,747 13,735,662 0.129 2018-04-18
376 2018-04-19 106,426,000 2,132,000 0.52 20,352,872,747 13,622,528 0.128 2018-04-17
377 2018-04-18 104,294,000 774,000 0.51 20,352,872,747 13,245,338 0.127 2018-04-16
378 2018-04-11 103,520,000 100,000 0.51 20,352,872,747 13,250,560 0.128 2018-04-09
379 2018-03-19 103,420,000 -1,000,000 0.51 20,352,872,747 13,237,760 0.128 2018-03-15
380 2018-03-14 104,420,000 100,000 0.51 20,352,872,747 13,574,600 0.130 2018-03-12
381 2018-02-14 104,320,000 1,000,000 0.51 20,352,872,747 13,874,560 0.133 2018-02-12
382 2018-02-09 103,320,000 -550,000 0.51 20,352,872,747 13,431,600 0.130 2018-02-07
383 2018-02-08 103,870,000 140,000 0.51 20,352,872,747 13,399,230 0.129 2018-02-06
384 2018-01-30 103,730,000 2,000,000 0.51 20,337,872,747 14,522,200 0.140 2018-01-26
385 2018-01-26 101,730,000 180,000 0.50 20,337,872,747 14,954,310 0.147 2018-01-24
386 2018-01-25 101,550,000 100,000 0.50 20,337,872,747 14,217,000 0.140 2018-01-23
387 2018-01-24 101,450,000 -60,000 0.50 20,337,872,747 14,608,800 0.144 2018-01-22
388 2018-01-22 101,510,000 -968,000 0.50 20,337,872,747 14,921,970 0.147 2018-01-18
389 2018-01-19 102,478,000 40,000 0.50 20,337,872,747 15,064,266 0.147 2018-01-17
390 2018-01-18 102,438,000 -364,000 0.50 20,337,872,747 15,263,262 0.149 2018-01-16
391 2018-01-17 102,802,000 364,000 0.51 20,337,872,747 14,803,488 0.144 2018-01-15
392 2018-01-10 102,438,000 -10,000 0.50 20,337,872,747 15,365,700 0.150 2018-01-08
393 2018-01-08 102,448,000 22,000 0.50 20,337,872,747 15,469,648 0.151 2018-01-04
394 2018-01-02 102,426,000 -20,000 0.50 20,337,872,747 15,363,900 0.150 2017-12-28
395 2017-12-29 102,446,000 22,000 0.50 20,337,872,747 15,366,900 0.150 2017-12-27
396 2017-12-22 102,424,000 320,000 0.50 20,337,872,747 15,056,328 0.147 2017-12-20
397 2017-12-21 102,104,000 586,000 0.50 20,337,872,747 15,315,600 0.150 2017-12-19
398 2017-12-20 101,518,000 388,000 0.50 20,337,872,747 15,227,700 0.150 2017-12-18
399 2017-12-19 101,130,000 -200,000 0.50 20,337,872,747 15,371,760 0.152 2017-12-15
400 2017-12-18 101,330,000 -1,274,000 0.50 20,337,872,747 16,010,140 0.158 2017-12-14
401 2017-12-14 102,604,000 234,000 0.50 20,337,872,747 16,416,640 0.160 2017-12-12
402 2017-12-13 102,370,000 -1,200,000 0.50 20,337,872,747 16,072,090 0.157 2017-12-11
403 2017-12-12 103,570,000 1,020,000 0.51 20,337,872,747 16,881,910 0.163 2017-12-08
404 2017-12-11 102,550,000 -40,000 0.50 20,337,872,747 15,279,950 0.149 2017-12-07
405 2017-12-08 102,590,000 200,000 0.50 20,337,872,747 16,209,220 0.158 2017-12-06
406 2017-12-07 102,390,000 182,000 0.50 20,337,872,747 16,996,740 0.166 2017-12-05
407 2017-12-06 102,208,000 140,000 0.50 20,337,872,747 17,477,568 0.171 2017-12-04
408 2017-12-05 102,068,000 1,020,000 0.50 20,337,872,747 15,820,540 0.155 2017-12-01
409 2017-12-01 101,048,000 -528,000 0.50 20,337,872,747 14,146,720 0.140 2017-11-29
410 2017-11-30 101,576,000 350,000 0.50 20,337,872,747 15,033,248 0.148 2017-11-28
411 2017-11-28 101,226,000 100,000 0.50 20,337,872,747 16,297,386 0.161 2017-11-24
412 2017-11-27 101,126,000 -766,000 0.50 20,337,872,747 16,483,538 0.163 2017-11-23
413 2017-11-24 101,892,000 -84,000 0.50 20,337,872,747 16,608,396 0.163 2017-11-22
414 2017-11-23 101,976,000 -500,000 0.50 20,337,872,747 18,253,704 0.179 2017-11-21
415 2017-11-22 102,476,000 -66,000 0.50 20,337,872,747 19,982,820 0.195 2017-11-20
416 2017-11-21 102,542,000 -786,000 0.50 20,337,872,747 19,482,980 0.190 2017-11-17
417 2017-11-20 103,328,000 -1,010,000 0.51 20,337,872,747 18,599,040 0.180 2017-11-16
418 2017-11-17 104,338,000 2,570,000 0.51 20,337,872,747 20,241,572 0.194 2017-11-15
419 2017-11-16 101,768,000 40,000 0.50 20,337,872,747 19,844,760 0.195 2017-11-14
420 2017-04-05 101,728,000 -300,000 0.50 20,337,872,747 19,836,960 0.195 2017-03-31
421 2017-03-31 102,028,000 300,000 0.50 20,337,872,747 18,875,180 0.185 2017-03-29
422 2017-03-30 101,728,000 6,000 0.50 20,337,872,747 18,514,496 0.182 2017-03-28
423 2017-03-29 101,722,000 220,000 0.50 20,337,872,747 19,530,624 0.192 2017-03-27
424 2017-03-28 101,502,000 78,000 0.50 20,337,872,747 19,995,894 0.197 2017-03-24
425 2017-03-27 101,424,000 -350,000 0.50 20,337,872,747 20,690,496 0.204 2017-03-23
426 2017-03-24 101,774,000 164,000 0.50 20,337,872,747 21,270,766 0.209 2017-03-22
427 2017-03-22 101,610,000 -152,000 0.50 20,337,872,747 19,813,950 0.195 2017-03-20
428 2017-03-20 101,762,000 -60,000 0.50 20,337,872,747 20,047,114 0.197 2017-03-16
429 2017-03-16 101,822,000 1,148,000 0.50 20,337,872,747 20,771,688 0.204 2017-03-14
430 2017-03-15 100,674,000 260,000 0.50 20,337,872,747 20,638,170 0.205 2017-03-13
431 2017-03-14 100,414,000 -298,000 0.49 20,337,872,747 20,584,870 0.205 2017-03-10
432 2017-03-13 100,712,000 -10,000 0.50 20,337,872,747 20,948,096 0.208 2017-03-09
433 2017-03-07 100,722,000 -810,000 0.50 20,337,872,747 21,554,508 0.214 2017-03-03
434 2017-03-06 101,532,000 -64,000 0.50 20,337,872,747 22,032,444 0.217 2017-03-02
435 2017-03-03 101,596,000 160,000 0.50 20,337,872,747 21,030,372 0.207 2017-03-01
436 2017-03-02 101,436,000 612,000 0.50 20,337,872,747 20,895,816 0.206 2017-02-28
437 2017-03-01 100,824,000 200,000 0.50 20,337,872,747 20,467,272 0.203 2017-02-27
438 2017-02-23 100,624,000 400,000 0.49 20,337,872,747 19,521,056 0.194 2017-02-21
439 2017-02-22 100,224,000 346,000 0.49 20,337,872,747 20,044,800 0.200 2017-02-20
440 2017-02-16 99,878,000 510,000 0.49 20,337,872,747 19,276,454 0.193 2017-02-14
441 2017-02-14 99,368,000 100,000 0.49 20,337,872,747 19,078,656 0.192 2017-02-10
442 2017-02-13 99,268,000 -60,000 0.49 20,337,872,747 19,158,724 0.193 2017-02-09
443 2017-02-10 99,328,000 304,000 0.49 20,337,872,747 18,872,320 0.190 2017-02-08
444 2017-02-09 99,024,000 52,000 0.49 20,337,872,747 18,913,584 0.191 2017-02-07
445 2017-02-08 98,972,000 -1,520,000 0.49 20,337,872,747 18,804,680 0.190 2017-02-06
446 2017-02-06 100,492,000 20,000 0.49 20,337,872,747 19,093,480 0.190 2017-02-02
447 2017-02-03 100,472,000 -50,000 0.49 20,337,872,747 19,391,096 0.193 2017-02-01
448 2017-02-02 100,522,000 30,000 0.49 20,337,872,747 18,998,658 0.189 2017-01-26
449 2017-01-25 100,492,000 -1,000,000 0.49 20,337,872,747 18,189,052 0.181 2017-01-23
450 2017-01-24 101,492,000 374,000 0.50 20,337,872,747 18,268,560 0.180 2017-01-20
451 2017-01-23 101,118,000 110,000 0.50 20,337,872,747 18,302,358 0.181 2017-01-19
452 2017-01-18 101,008,000 120,000 0.50 20,337,872,747 19,090,512 0.189 2017-01-16
453 2017-01-17 100,888,000 160,000 0.50 20,337,872,747 19,168,720 0.190 2017-01-13
454 2017-01-16 100,728,000 10,000 0.50 20,337,872,747 19,541,232 0.194 2017-01-12
455 2017-01-06 100,718,000 116,000 0.50 20,337,872,747 19,942,164 0.198 2017-01-04
456 2016-12-28 100,602,000 -200,000 0.49 20,337,872,747 20,422,206 0.203 2016-12-22
457 2016-12-22 100,802,000 180,000 0.50 20,337,872,747 20,866,014 0.207 2016-12-20
458 2016-12-20 100,622,000 -100,000 0.49 20,337,872,747 22,539,328 0.224 2016-12-16
459 2016-12-15 100,722,000 -40,000 0.50 20,337,872,747 23,770,392 0.236 2016-12-13
460 2016-12-14 100,762,000 -600,000 0.50 20,337,872,747 22,570,688 0.224 2016-12-12
461 2016-12-13 101,362,000 -266,000 0.50 20,337,872,747 23,110,536 0.228 2016-12-09
462 2016-12-12 101,628,000 1,100,000 0.50 20,337,872,747 23,069,556 0.227 2016-12-08
463 2016-12-08 100,528,000 922,000 0.49 20,337,872,747 20,105,600 0.200 2016-12-06
464 2016-12-07 99,606,000 68,000 0.49 20,337,872,747 20,518,836 0.206 2016-12-05
465 2016-12-06 99,538,000 90,000 0.49 20,337,872,747 20,504,828 0.206 2016-12-02
466 2016-12-02 99,448,000 2,000,000 0.49 20,337,872,747 17,602,296 0.177 2016-11-30
467 2016-11-30 97,448,000 -1,000,000 0.48 20,337,872,747 19,197,256 0.197 2016-11-28
468 2016-11-22 98,448,000 -100,000 0.48 20,337,872,747 19,000,464 0.193 2016-11-18
469 2016-11-21 98,548,000 40,000 0.48 20,337,872,747 19,315,408 0.196 2016-11-17
470 2016-11-18 98,508,000 1,000,000 0.48 20,337,872,747 17,731,440 0.180 2016-11-16
471 2016-11-17 97,508,000 100,000 0.48 20,337,872,747 18,526,520 0.190 2016-11-15
472 2016-11-14 97,408,000 -100,000 0.48 20,337,872,747 18,994,560 0.195 2016-11-10
473 2016-11-11 97,508,000 -326,000 0.48 20,337,872,747 18,916,552 0.194 2016-11-09
474 2016-11-09 97,834,000 -670,000 0.48 20,337,872,747 19,273,298 0.197 2016-11-07
475 2016-11-03 98,504,000 350,000 0.48 20,337,872,747 22,754,424 0.231 2016-11-01
476 2016-10-27 98,154,000 -150,000 0.48 20,337,872,747 22,379,112 0.228 2016-10-25
477 2016-10-26 98,304,000 -98,000 0.48 20,337,872,747 22,609,920 0.230 2016-10-24
478 2016-10-24 98,402,000 -300,000 0.48 20,337,872,747 23,026,068 0.234 2016-10-19
479 2016-10-20 98,702,000 290,000 0.49 20,337,872,747 23,491,076 0.238 2016-10-18
480 2016-10-19 98,412,000 298,000 0.48 20,337,872,747 23,618,880 0.240 2016-10-17
481 2016-10-17 98,114,000 34,000 0.48 20,337,872,747 20,996,396 0.214 2016-10-13
482 2016-10-13 98,080,000 16,000 0.48 20,337,872,747 21,381,440 0.218 2016-10-11
483 2016-10-11 98,064,000 130,000 0.48 20,337,872,747 21,672,144 0.221 2016-10-06
484 2016-10-03 97,934,000 100,000 0.48 20,337,872,747 21,937,216 0.224 2016-09-29
485 2016-09-29 97,834,000 206,000 0.48 20,337,872,747 21,327,812 0.218 2016-09-27
486 2016-09-23 97,628,000 -10,000 0.48 20,337,872,747 22,356,812 0.229 2016-09-21
487 2016-09-19 97,638,000 -60,000 0.48 20,337,872,747 23,237,844 0.238 2016-09-14
488 2016-09-14 97,698,000 12,000 0.48 20,337,872,747 23,056,728 0.236 2016-09-12
489 2016-09-08 97,686,000 60,000 0.48 20,337,872,747 23,053,896 0.236 2016-09-06
490 2016-09-06 97,626,000 -40,000 0.48 20,337,872,747 23,820,744 0.244 2016-09-02
491 2016-08-26 97,666,000 1,040,000 0.48 20,337,872,747 24,416,500 0.250 2016-08-24
492 2016-08-25 96,626,000 478,000 0.48 20,337,872,747 25,122,760 0.260 2016-08-23
493 2016-08-24 96,148,000 -150,000 0.47 20,337,872,747 24,517,740 0.255 2016-08-22
494 2016-08-19 96,298,000 500,000 0.47 20,337,872,747 24,555,990 0.255 2016-08-17
495 2016-08-16 95,798,000 200,000 0.47 20,337,872,747 23,757,904 0.248 2016-08-12
496 2016-07-27 95,598,000 -1,560,000 0.47 20,337,872,747 25,811,460 0.270 2016-07-25
497 2016-07-22 97,158,000 -50,000 0.48 20,337,872,747 25,261,080 0.260 2016-07-20
498 2016-07-21 97,208,000 -18,000 0.48 20,337,872,747 23,621,544 0.243 2016-07-19
499 2016-07-19 97,226,000 -550,000 0.48 20,337,872,747 23,917,596 0.246 2016-07-15
500 2016-07-14 97,776,000 -492,000 0.48 20,337,872,747 22,586,256 0.231 2016-07-12
501 2016-07-13 98,268,000 -590,000 0.48 20,337,872,747 22,306,836 0.227 2016-07-11
502 2016-07-12 98,858,000 -198,000 0.49 20,337,872,747 22,737,340 0.230 2016-07-08
503 2016-07-07 99,056,000 1,200,000 0.49 20,337,872,747 23,080,048 0.233 2016-07-05
504 2016-07-06 97,856,000 -10,000 0.48 20,337,872,747 22,702,592 0.232 2016-07-04
505 2016-06-29 97,866,000 -140,000 0.48 20,337,872,747 21,726,252 0.222 2016-06-27
506 2016-06-28 98,006,000 500,000 0.48 20,337,872,747 21,757,332 0.222 2016-06-24
507 2016-06-24 97,506,000 -1,200,000 0.48 20,337,872,747 22,231,368 0.228 2016-06-22
508 2016-06-16 98,706,000 -500,000 0.49 20,336,872,747 23,590,734 0.239 2016-06-14
509 2016-06-15 99,206,000 1,450,000 0.49 20,336,872,747 23,611,028 0.238 2016-06-13
510 2016-06-13 97,756,000 -200,000 0.48 20,336,872,747 23,656,952 0.242 2016-06-08
511 2016-06-03 97,956,000 1,000,000 0.48 20,336,872,747 23,215,572 0.237 2016-06-01
512 2016-05-31 96,956,000 -2,000 0.48 20,336,872,747 21,912,056 0.226 2016-05-27
513 2016-05-23 96,958,000 1,020,000 0.48 20,336,872,747 22,106,424 0.228 2016-05-19
514 2016-05-17 95,938,000 -332,000 0.47 20,336,872,747 23,121,058 0.241 2016-05-13
515 2016-05-09 96,270,000 -280,000 0.47 20,336,872,747 22,912,260 0.238 2016-05-05
516 2016-05-05 96,550,000 -168,000 0.47 20,336,872,747 22,882,350 0.237 2016-05-03
517 2016-05-03 96,718,000 100,000 0.48 20,336,872,747 22,245,140 0.230 2016-04-28
518 2016-04-29 96,618,000 100,000 0.48 20,336,872,747 21,932,286 0.227 2016-04-27
519 2016-04-27 96,518,000 16,000 0.47 20,336,872,747 22,488,694 0.233 2016-04-25
520 2016-04-25 96,502,000 30,000 0.47 20,336,872,747 21,230,440 0.220 2016-04-21
521 2016-04-21 96,472,000 50,000 0.47 20,336,872,747 21,223,840 0.220 2016-04-19
522 2016-04-19 96,422,000 40,000 0.47 20,336,872,747 21,019,996 0.218 2016-04-15
523 2016-04-15 96,382,000 -40,000 0.47 20,336,872,747 21,204,040 0.220 2016-04-13
524 2016-04-07 96,422,000 10,000 0.47 20,336,872,747 22,852,014 0.237 2016-04-05
525 2016-04-05 96,412,000 -100,000 0.47 20,336,872,747 21,789,112 0.226 2016-03-31
526 2016-04-01 96,512,000 110,000 0.47 20,336,872,747 20,750,080 0.215 2016-03-30
527 2016-03-31 96,402,000 40,000 0.47 20,336,872,747 20,919,234 0.217 2016-03-29
528 2016-03-30 96,362,000 -50,000 0.47 20,336,872,747 22,645,070 0.235 2016-03-24
529 2016-03-23 96,412,000 130,000 0.47 20,336,872,747 23,138,880 0.240 2016-03-21
530 2016-03-21 96,282,000 300,000 0.47 20,336,872,747 22,626,270 0.235 2016-03-17
531 2016-03-18 95,982,000 -60,000 0.47 20,336,872,747 22,747,734 0.237 2016-03-16
532 2016-03-17 96,042,000 1,100,000 0.47 20,336,872,747 24,010,500 0.250 2016-03-15
533 2016-03-15 94,942,000 -40,000 0.47 20,336,872,747 24,210,210 0.255 2016-03-11
534 2016-03-14 94,982,000 78,000 0.47 20,336,872,747 24,220,410 0.255 2016-03-10
535 2016-03-09 94,904,000 100,000 0.47 20,336,872,747 27,047,640 0.285 2016-03-07
536 2016-02-29 94,804,000 -50,000 0.47 20,336,872,747 26,545,120 0.280 2016-02-25
537 2016-02-24 94,854,000 18,000 0.47 20,336,872,747 27,507,660 0.290 2016-02-22
538 2016-02-23 94,836,000 50,000 0.47 20,336,872,747 26,079,900 0.275 2016-02-19
539 2016-02-18 94,786,000 -200,000 0.47 20,336,872,747 25,592,220 0.270 2016-02-16
540 2016-02-16 94,986,000 100,000 0.47 20,336,872,747 22,416,696 0.236 2016-02-12
541 2016-02-15 94,886,000 -250,000 0.47 20,336,872,747 23,531,728 0.248 2016-02-11
542 2016-02-04 95,136,000 410,000 0.47 20,336,872,747 26,638,080 0.280 2016-02-02
543 2016-02-01 94,726,000 -500,000 0.47 20,336,872,747 24,628,760 0.260 2016-01-28
544 2016-01-29 95,226,000 3,100,000 0.47 20,325,872,747 25,234,890 0.265 2016-01-27
545 2016-01-28 92,126,000 56,000 0.45 20,325,872,747 25,334,650 0.275 2016-01-26
546 2016-01-27 92,070,000 200,000 0.45 20,325,872,747 27,621,000 0.300 2016-01-25
547 2016-01-26 91,870,000 40,000 0.45 20,325,872,747 27,561,000 0.300 2016-01-22
548 2016-01-19 91,830,000 10,000 0.45 20,325,872,747 28,008,150 0.305 2016-01-15
549 2016-01-15 91,820,000 3,000,000 0.45 20,325,872,747 28,923,300 0.315 2016-01-13
550 2016-01-13 88,820,000 100,000 0.44 20,325,872,747 28,422,400 0.320 2016-01-11
551 2016-01-12 88,720,000 80,000 0.44 20,325,872,747 30,608,400 0.345 2016-01-08
552 2016-01-11 88,640,000 4,780,000 0.44 20,325,872,747 29,251,200 0.330 2016-01-07
553 2016-01-07 83,860,000 134,000 0.41 20,325,872,747 31,447,500 0.375 2016-01-05
554 2016-01-06 83,726,000 5,200,000 0.41 20,325,872,747 30,559,990 0.365 2016-01-04
555 2016-01-05 78,526,000 50,000 0.39 20,325,872,747 31,017,770 0.395 2015-12-30
556 2016-01-04 78,476,000 -100,000 0.39 20,325,872,747 31,390,400 0.400 2015-12-29
557 2015-12-30 78,576,000 -500,000 0.39 20,325,872,747 29,858,880 0.380 2015-12-28
558 2015-12-29 79,076,000 6,000 0.39 20,325,872,747 28,467,360 0.360 2015-12-23
559 2015-12-23 79,070,000 20,000 0.39 20,325,872,747 27,674,500 0.350 2015-12-21
560 2015-12-17 79,050,000 2,500,000 0.39 20,325,872,747 27,272,250 0.345 2015-12-15
561 2015-12-15 76,550,000 1,000,000 0.38 20,325,872,747 27,558,000 0.360 2015-12-11
562 2015-12-11 75,550,000 1,036,000 0.37 20,325,872,747 28,331,250 0.375 2015-12-09
563 2015-12-10 74,514,000 880,000 0.37 20,325,872,747 29,060,460 0.390 2015-12-08
564 2015-12-09 73,634,000 300,000 0.36 20,325,872,747 29,085,430 0.395 2015-12-07
565 2015-12-08 73,334,000 30,000 0.36 20,325,872,747 30,800,280 0.420 2015-12-04
566 2015-12-07 73,304,000 438,000 0.36 20,325,872,747 31,154,200 0.425 2015-12-03
567 2015-12-03 72,866,000 -140,000 0.36 20,325,872,747 30,239,390 0.415 2015-12-01
568 2015-12-02 73,006,000 426,000 0.36 20,325,872,747 29,567,430 0.405 2015-11-30
569 2015-12-01 72,580,000 250,000 0.36 20,325,872,747 29,394,900 0.405 2015-11-27
570 2015-11-30 72,330,000 -450,000 0.36 20,325,872,747 30,740,250 0.425 2015-11-26
571 2015-11-26 72,780,000 -414,000 0.36 20,325,872,747 29,839,800 0.410 2015-11-24
572 2015-11-25 73,194,000 50,000 0.36 20,325,872,747 31,107,450 0.425 2015-11-23
573 2015-11-24 73,144,000 60,000 0.36 20,325,872,747 28,526,160 0.390 2015-11-20
574 2015-11-20 73,084,000 690,000 0.36 20,325,872,747 27,771,920 0.380 2015-11-18
575 2015-11-18 72,394,000 -100,000 0.36 20,325,872,747 28,233,660 0.390 2015-11-16
576 2015-11-11 72,494,000 -370,000 0.36 20,325,872,747 29,360,070 0.405 2015-11-09
577 2015-11-10 72,864,000 -1,134,000 0.36 20,325,872,747 28,416,960 0.390 2015-11-06
578 2015-11-09 73,998,000 200,000 0.36 20,325,872,747 27,749,250 0.375 2015-11-05
579 2015-11-03 73,798,000 -500,000 0.36 20,325,872,747 27,305,260 0.370 2015-10-30
580 2015-11-02 74,298,000 120,000 0.37 20,325,872,747 28,233,240 0.380 2015-10-29
581 2015-10-30 74,178,000 350,000 0.37 20,312,872,747 27,816,750 0.375 2015-10-28
582 2015-10-28 73,828,000 -90,000 0.36 20,312,872,747 28,054,640 0.380 2015-10-26
583 2015-10-26 73,918,000 400,000 0.36 20,312,872,747 28,088,840 0.380 2015-10-22
584 2015-10-19 73,518,000 248,000 0.36 20,312,872,747 25,363,710 0.345 2015-10-15
585 2015-10-16 73,270,000 200,000 0.36 20,312,872,747 24,911,800 0.340 2015-10-14
586 2015-10-14 73,070,000 514,000 0.36 20,307,872,747 24,843,800 0.340 2015-10-12
587 2015-10-13 72,556,000 260,000 0.36 20,307,872,747 24,669,040 0.340 2015-10-09
588 2015-10-08 72,296,000 -420,000 0.36 20,307,872,747 23,496,200 0.325 2015-10-06
589 2015-10-07 72,716,000 -4,000 0.36 20,307,872,747 23,996,280 0.330 2015-10-05
590 2015-10-06 72,720,000 14,000 0.36 20,307,872,747 24,361,200 0.335 2015-10-02
591 2015-10-02 72,706,000 20,000 0.36 20,307,872,747 24,720,040 0.340 2015-09-29
592 2015-09-25 72,686,000 800,000 0.36 20,301,872,747 25,803,530 0.355 2015-09-23
593 2015-09-23 71,886,000 70,000 0.35 20,301,872,747 25,878,960 0.360 2015-09-21
594 2015-09-22 71,816,000 -800,000 0.35 20,301,872,747 26,931,000 0.375 2015-09-18
595 2015-09-17 72,616,000 20,000 0.36 20,301,872,747 23,963,280 0.330 2015-09-15
596 2015-09-16 72,596,000 70,000 0.36 20,279,872,747 25,408,600 0.350 2015-09-14
597 2015-09-11 72,526,000 100,000 0.36 20,279,872,747 27,559,880 0.380 2015-09-09
598 2015-09-10 72,426,000 -30,000 0.36 20,279,872,747 28,246,140 0.390 2015-09-08
599 2015-09-08 72,456,000 -1,000,000 0.36 20,230,872,747 23,185,920 0.320 2015-09-04
600 2015-09-07 73,456,000 40,000 0.36 20,230,872,747 23,505,920 0.320 2015-09-02
601 2015-09-04 73,416,000 -600,000 0.36 20,230,872,747 23,493,120 0.320 2015-09-01
602 2015-09-01 74,016,000 -100,000 0.37 20,230,872,747 25,165,440 0.340 2015-08-28
603 2015-08-31 74,116,000 -698,000 0.37 20,230,872,747 21,864,220 0.295 2015-08-27
604 2015-08-28 74,814,000 -6,000 0.37 20,230,872,747 19,825,710 0.265 2015-08-26
605 2015-08-27 74,820,000 -170,000 0.37 20,230,872,747 17,358,240 0.232 2015-08-25
606 2015-08-26 74,990,000 10,000 0.37 20,230,872,747 18,447,540 0.246 2015-08-24
607 2015-08-25 74,980,000 260,000 0.37 20,230,872,747 22,868,900 0.305 2015-08-21
608 2015-08-21 74,720,000 -200,000 0.37 20,206,205,747 24,284,000 0.325 2015-08-19
609 2015-08-19 74,920,000 16,140,000 0.37 20,206,205,747 25,472,800 0.340 2015-08-17
610 2015-08-18 58,780,000 -200,000 0.29 20,206,205,747 19,103,500 0.325 2015-08-14
611 2015-08-14 58,980,000 440,000 0.29 20,206,205,747 19,758,300 0.335 2015-08-12
612 2015-08-13 58,540,000 400,000 0.29 20,206,205,747 20,196,300 0.345 2015-08-11
613 2015-08-11 58,140,000 -120,000 0.29 20,206,205,747 20,349,000 0.350 2015-08-07
614 2015-08-07 58,260,000 80,000 0.29 20,206,205,747 20,099,700 0.345 2015-08-05
615 2015-08-06 58,180,000 -38,000 0.29 20,206,205,747 20,072,100 0.345 2015-08-04
616 2015-08-05 58,218,000 -2,000 0.29 20,206,205,747 19,503,030 0.335 2015-08-03
617 2015-08-04 58,220,000 44,000 0.29 20,206,205,747 18,921,500 0.325 2015-07-31
618 2015-07-29 58,176,000 -90,000 0.29 20,206,205,747 18,616,320 0.320 2015-07-27
619 2015-07-28 58,266,000 -360,000 0.29 20,206,205,747 22,723,740 0.390 2015-07-24
620 2015-07-27 58,626,000 700,000 0.29 20,167,465,747 23,743,530 0.405 2015-07-23
621 2015-07-24 57,926,000 346,000 0.29 20,167,465,747 23,170,400 0.400 2015-07-22
622 2015-07-23 57,580,000 -11,896,000 0.29 20,167,465,747 23,607,800 0.410 2015-07-21
623 2015-07-22 69,476,000 -20,000 0.35 20,101,351,747 28,137,780 0.405 2015-07-20
624 2015-07-21 69,496,000 130,000 0.35 20,101,351,747 27,103,440 0.390 2015-07-17
625 2015-07-20 69,366,000 -1,240,000 0.35 20,101,351,747 26,012,250 0.375 2015-07-16
626 2015-07-17 70,606,000 -4,040,000 0.35 20,101,351,747 26,477,250 0.375 2015-07-15
627 2015-07-16 74,646,000 234,000 0.37 20,101,351,747 29,485,170 0.395 2015-07-14
628 2015-07-15 74,412,000 -100,000 0.37 20,101,351,747 30,136,860 0.405 2015-07-13
629 2015-07-14 74,512,000 284,000 0.37 20,101,351,747 27,569,440 0.370 2015-07-10
630 2015-07-13 74,228,000 246,000 0.37 20,101,351,747 25,979,800 0.350 2015-07-09
631 2015-07-10 73,982,000 -402,000 0.37 20,101,351,747 15,610,202 0.211 2015-07-08
632 2015-07-09 74,384,000 770,000 0.37 20,101,351,747 18,967,920 0.255 2015-07-07
633 2015-07-08 73,614,000 1,314,000 0.37 20,101,351,747 21,716,130 0.295 2015-07-06
634 2015-07-07 72,300,000 398,000 0.36 20,101,351,747 25,666,500 0.355 2015-07-03
635 2015-07-06 71,902,000 -2,020,000 0.36 20,101,351,747 40,984,140 0.570 2015-07-02
636 2015-07-03 73,922,000 70,000 0.37 20,091,351,747 44,353,200 0.600 2015-06-30
637 2015-07-02 73,852,000 -10,160,000 0.37 20,091,351,747 43,572,680 0.590 2015-06-29
638 2015-06-30 84,012,000 -40,000 0.42 20,081,351,747 50,407,200 0.600 2015-06-26
639 2015-06-29 84,052,000 310,000 0.42 19,991,351,747 52,952,760 0.630 2015-06-25
640 2015-06-26 83,742,000 282,000 0.42 19,991,351,747 52,757,460 0.630 2015-06-24
641 2015-06-24 83,460,000 -50,000 0.42 19,876,237,747 49,241,400 0.590 2015-06-22
642 2015-06-23 83,510,000 20,000 0.42 19,876,237,747 50,106,000 0.600 2015-06-19
643 2015-06-22 83,490,000 230,000 0.42 19,876,237,747 51,763,800 0.620 2015-06-18
644 2015-06-19 83,260,000 668,000 0.54 15,404,969,707 50,788,600 0.610 2015-06-17
645 2015-06-18 82,592,000 -774,000 0.54 15,404,969,707 49,555,200 0.600 2015-06-16
646 2015-06-17 83,366,000 2,748,000 0.55 15,265,969,707 49,185,940 0.590 2015-06-15
647 2015-06-16 80,618,000 1,164,000 0.53 15,263,469,707 47,564,620 0.590 2015-06-12
648 2015-06-15 79,454,000 1,210,000 0.52 15,263,469,707 49,261,480 0.620 2015-06-11
649 2015-06-12 78,244,000 1,810,000 0.51 15,263,469,707 43,816,640 0.560 2015-06-10
650 2015-06-11 76,434,000 1,440,000 0.50 15,263,469,707 45,096,060 0.590 2015-06-09
651 2015-06-10 74,994,000 5,392,000 0.49 15,236,459,707 48,746,100 0.650 2015-06-08
652 2015-06-09 69,602,000 6,342,000 0.46 15,236,459,707 48,721,400 0.700 2015-06-05
653 2015-06-08 63,260,000 -14,000 0.42 15,236,459,707 46,179,800 0.730 2015-06-04
654 2015-06-05 63,274,000 1,378,000 0.42 15,236,459,707 39,862,620 0.630 2015-06-03
655 2015-06-04 61,896,000 -15,448,000 0.41 15,235,159,707 40,851,360 0.660 2015-06-02
656 2015-06-03 77,344,000 2,040,000 0.51 15,235,159,707 35,578,240 0.460 2015-06-01
657 2015-06-02 75,304,000 450,000 0.49 15,235,159,707 34,263,320 0.455 2015-05-29
658 2015-06-01 74,854,000 90,000 0.49 15,235,159,707 32,561,490 0.435 2015-05-28
659 2015-05-29 74,764,000 2,016,000 0.49 15,235,159,707 32,896,160 0.440 2015-05-27
660 2015-05-28 72,748,000 348,000 0.48 15,227,559,707 32,009,120 0.440 2015-05-26
661 2015-05-27 72,400,000 656,000 0.48 15,227,559,707 30,770,000 0.425 2015-05-22
662 2015-05-26 71,744,000 920,000 0.47 15,227,559,707 30,132,480 0.420 2015-05-21
663 2015-05-22 70,824,000 860,000 0.47 15,227,559,707 29,746,080 0.420 2015-05-20
664 2015-05-21 69,964,000 392,000 0.46 15,227,559,707 29,734,700 0.425 2015-05-19
665 2015-05-20 69,572,000 4,040,000 0.46 15,221,945,707 29,568,100 0.425 2015-05-18
666 2015-05-19 65,532,000 1,000,000 0.43 15,221,945,707 28,506,420 0.435 2015-05-15
667 2015-05-18 64,532,000 -5,298,000 0.42 15,221,945,707 28,071,420 0.435 2015-05-14
668 2015-05-15 69,830,000 180,000 0.46 15,221,945,707 30,725,200 0.440 2015-05-13
669 2015-05-14 69,650,000 -5,050,000 0.46 15,221,945,707 30,297,750 0.435 2015-05-12
670 2015-05-13 74,700,000 90,000 0.49 15,221,945,707 32,868,000 0.440 2015-05-11
671 2015-05-12 74,610,000 -60,000 0.49 15,221,945,707 33,201,450 0.445 2015-05-08
672 2015-05-11 74,670,000 -204,000 0.49 15,221,945,707 32,481,450 0.435 2015-05-07
673 2015-05-08 74,874,000 238,000 0.49 15,221,945,707 34,816,410 0.465 2015-05-06
674 2015-05-07 74,636,000 66,000 0.49 15,221,945,707 34,332,560 0.460 2015-05-05
675 2015-05-06 74,570,000 1,120,000 0.49 15,221,945,707 32,437,950 0.435 2015-05-04
676 2015-05-05 73,450,000 60,000 0.48 15,221,945,707 32,318,000 0.440 2015-04-30
677 2015-04-30 73,390,000 180,000 0.48 15,221,945,707 31,557,700 0.430 2015-04-28
678 2015-04-29 73,210,000 80,000 0.48 15,221,945,707 31,114,250 0.425 2015-04-27
679 2015-04-28 73,130,000 -306,000 0.48 15,221,445,707 31,445,900 0.430 2015-04-24
680 2015-04-27 73,436,000 3,090,000 0.48 15,150,945,707 32,679,020 0.445 2015-04-23
681 2015-04-23 70,346,000 1,000,000 0.46 15,150,145,707 30,952,240 0.440 2015-04-21
682 2015-04-22 69,346,000 20,000 0.46 15,147,145,707 30,512,240 0.440 2015-04-20
683 2015-04-21 69,326,000 1,196,000 0.46 15,147,145,707 30,850,070 0.445 2015-04-17
684 2015-04-20 68,130,000 80,000 0.45 15,147,145,707 28,273,950 0.415 2015-04-16
685 2015-04-17 68,050,000 -536,000 0.45 15,147,145,707 28,240,750 0.415 2015-04-15
686 2015-04-16 68,586,000 6,060,000 0.45 15,145,145,707 28,806,120 0.420 2015-04-14
687 2015-04-15 62,526,000 6,416,000 0.41 15,143,645,707 26,260,920 0.420 2015-04-13
688 2015-04-14 56,110,000 3,748,000 0.37 15,143,645,707 24,407,850 0.435 2015-04-10
689 2015-04-13 52,362,000 5,094,000 0.35 15,143,645,707 23,039,280 0.440 2015-04-09
690 2015-04-10 47,268,000 1,160,000 0.31 15,143,645,707 20,561,580 0.435 2015-04-08
691 2015-04-09 46,108,000 100,000 0.30 15,143,645,707 18,904,280 0.410 2015-04-02
692 2015-04-08 46,008,000 70,000 0.30 15,133,045,707 18,633,240 0.405 2015-04-01
693 2015-04-02 45,938,000 -20,000 0.30 15,133,045,707 20,672,100 0.450 2015-03-31
694 2015-04-01 45,958,000 140,000 0.30 15,095,045,707 20,221,520 0.440 2015-03-30
695 2015-03-31 45,818,000 1,186,000 0.30 15,094,145,707 18,785,380 0.410 2015-03-27
696 2015-03-30 44,632,000 1,544,000 0.30 15,094,145,707 18,299,120 0.410 2015-03-26
697 2015-03-27 43,088,000 1,292,000 0.29 15,034,145,707 18,527,840 0.430 2015-03-25
698 2015-03-26 41,796,000 1,162,000 0.28 15,019,145,707 20,271,060 0.485 2015-03-24
699 2015-03-25 40,634,000 100,000 0.27 15,013,575,707 19,504,320 0.480 2015-03-23
700 2015-03-24 40,534,000 100,000 0.27 14,983,575,707 20,064,330 0.495 2015-03-20
701 2015-03-23 40,434,000 40,000 0.27 14,983,575,707 20,014,830 0.495 2015-03-19
702 2015-03-20 40,394,000 742,000 0.27 14,983,575,707 19,389,120 0.480 2015-03-18
703 2015-03-19 39,652,000 -52,000 0.26 14,983,575,707 18,834,700 0.475 2015-03-17
704 2015-03-18 39,704,000 -780,000 0.27 14,982,461,707 18,660,880 0.470 2015-03-16
705 2015-03-17 40,484,000 266,000 0.27 14,982,461,707 17,610,540 0.435 2015-03-13
706 2015-03-16 40,218,000 -2,398,000 0.27 14,955,461,707 17,293,740 0.430 2015-03-12
707 2015-03-13 42,616,000 646,000 0.29 14,940,461,707 16,194,080 0.380 2015-03-11
708 2015-03-12 41,970,000 -664,000 0.28 14,928,261,707 16,997,850 0.405 2015-03-10
709 2015-03-11 42,634,000 3,826,000 0.29 14,923,261,707 16,627,260 0.390 2015-03-09
710 2015-03-10 38,808,000 1,012,000 0.26 14,923,261,707 14,358,960 0.370 2015-03-06
711 2015-03-06 37,796,000 -1,000,000 0.25 14,918,261,707 12,094,720 0.320 2015-03-04
712 2015-03-05 38,796,000 226,000 0.26 14,918,261,707 12,220,740 0.315 2015-03-03
713 2015-03-04 38,570,000 1,330,000 0.26 14,918,261,707 11,763,850 0.305 2015-03-02
714 2015-03-03 37,240,000 -482,000 0.25 14,918,261,707 11,358,200 0.305 2015-02-27
715 2015-03-02 37,722,000 -100,000 0.25 14,918,261,707 11,127,990 0.295 2015-02-26
716 2015-02-27 37,822,000 -530,000 0.25 14,918,261,707 10,968,380 0.290 2015-02-25
717 2015-02-24 38,352,000 -754,000 0.26 14,918,261,707 9,971,520 0.260 2015-02-17
718 2015-02-23 39,106,000 -116,000 0.26 14,918,261,707 9,346,334 0.239 2015-02-16
719 2015-02-17 39,222,000 -1,640,000 0.26 14,918,261,707 9,491,724 0.242 2015-02-13
720 2015-02-16 40,862,000 2,510,000 0.27 14,918,261,707 9,643,432 0.236 2015-02-12
721 2015-02-10 38,352,000 50,000 0.26 14,916,261,707 7,785,456 0.203 2015-02-06
722 2015-01-30 38,302,000 -536,000 0.27 14,218,314,756 8,656,252 0.226 2015-01-28
723 2015-01-29 38,838,000 100,000 0.27 14,218,314,756 8,660,874 0.223 2015-01-27
724 2015-01-28 38,738,000 400,000 0.27 14,218,314,756 8,716,050 0.225 2015-01-26
725 2015-01-26 38,338,000 -100,000 0.27 14,218,014,756 8,281,008 0.216 2015-01-22
726 2015-01-22 38,438,000 28,000 0.27 14,208,014,756 7,687,600 0.200 2015-01-20
727 2015-01-19 38,410,000 360,000 0.27 14,208,014,756 7,489,950 0.195 2015-01-15
728 2015-01-16 38,050,000 -226,000 0.27 14,208,014,756 7,267,550 0.191 2015-01-14
729 2015-01-14 38,276,000 170,000 0.27 14,206,014,756 7,808,304 0.204 2015-01-12
730 2015-01-06 38,106,000 100,000 0.27 14,197,444,756 7,735,518 0.203 2015-01-02
731 2015-01-05 38,006,000 70,000 0.27 14,187,144,756 8,323,314 0.219 2014-12-30
732 2014-12-30 37,936,000 -70,000 0.27 14,187,144,756 7,625,136 0.201 2014-12-23
733 2014-12-23 38,006,000 30,000 0.27 14,187,144,756 7,981,260 0.210 2014-12-19
734 2014-12-22 37,976,000 414,000 0.27 14,186,144,756 8,278,768 0.218 2014-12-18
735 2014-12-19 37,562,000 -162,000 0.26 14,186,144,756 8,977,318 0.239 2014-12-17
736 2014-12-17 37,724,000 -340,000 0.27 14,186,144,756 8,110,660 0.215 2014-12-15
737 2014-12-12 38,064,000 -170,000 0.31 12,395,909,756 7,117,968 0.187 2014-12-10
738 2014-12-11 38,234,000 -500,000 0.31 12,395,909,756 6,423,312 0.168 2014-12-09
739 2014-12-10 38,734,000 160,000 0.31 12,395,909,756 6,546,046 0.169 2014-12-08
740 2014-12-08 38,574,000 -240,000 0.31 12,393,409,756 6,711,876 0.174 2014-12-04
741 2014-12-05 38,814,000 50,000 0.31 12,393,409,756 7,413,474 0.191 2014-12-03
742 2014-12-04 38,764,000 120,000 0.31 12,393,409,756 7,287,632 0.188 2014-12-02
743 2014-12-02 38,644,000 1,912,000 0.31 12,393,409,756 6,878,632 0.178 2014-11-28
744 2014-11-28 36,732,000 6,188,000 0.30 12,393,409,756 6,501,564 0.177 2014-11-26
745 2014-11-27 30,544,000 840,000 0.25 12,393,409,756 5,711,728 0.187 2014-11-25
746 2014-11-26 29,704,000 210,000 0.24 12,393,409,756 5,465,536 0.184 2014-11-24
747 2014-11-25 29,494,000 -634,000 0.24 12,393,409,756 5,485,884 0.186 2014-11-21
748 2014-11-24 30,128,000 2,000 0.24 12,393,409,756 6,055,728 0.201 2014-11-20
749 2014-11-21 30,126,000 952,000 0.24 12,393,409,756 6,175,830 0.205 2014-11-19
750 2014-11-20 29,174,000 -3,082,000 0.24 12,390,909,756 6,184,888 0.212 2014-11-18
751 2014-11-19 32,256,000 80,000 0.26 12,390,909,756 6,386,688 0.198 2014-11-17
752 2014-11-18 32,176,000 10,000 0.26 12,390,909,756 6,209,968 0.193 2014-11-14
753 2014-11-17 32,166,000 -606,000 0.26 12,390,909,756 6,175,872 0.192 2014-11-13
754 2014-11-12 32,772,000 96,000 0.26 12,390,909,756 4,260,360 0.130 2014-11-10
755 2014-11-05 32,676,000 100,000 0.26 12,390,909,756 3,986,472 0.122 2014-11-03
756 2014-10-29 32,576,000 -20,000 0.26 12,390,909,756 3,909,120 0.120 2014-10-27
757 2014-10-28 32,596,000 -400,000 0.26 12,390,909,756 3,846,328 0.118 2014-10-24
758 2014-10-22 32,996,000 -34,000 0.27 12,390,909,756 3,992,516 0.121 2014-10-20
759 2014-10-17 33,030,000 -30,000 0.27 12,390,909,756 4,095,720 0.124 2014-10-15
760 2014-10-15 33,060,000 84,000 0.27 12,390,909,756 4,165,560 0.126 2014-10-13
761 2014-08-19 32,976,000 -490,000 0.27 12,390,909,756 3,891,168 0.118 2014-08-15
762 2014-08-18 33,466,000 -190,000 0.27 12,390,909,756 4,149,784 0.124 2014-08-14
763 2014-08-15 33,656,000 -1,480,000 0.27 12,390,909,756 4,139,688 0.123 2014-08-13
764 2014-08-05 35,136,000 -700,000 0.28 12,390,909,756 3,864,960 0.110 2014-08-01
765 2014-07-31 35,836,000 700,000 0.29 12,390,909,756 4,013,632 0.112 2014-07-29
766 2014-07-24 35,136,000 270,000 0.28 12,390,909,756 3,900,096 0.111 2014-07-22
767 2014-07-23 34,866,000 -700,000 0.28 12,390,909,756 3,835,260 0.110 2014-07-21
768 2014-07-22 35,566,000 -744,000 0.29 12,390,909,756 3,876,694 0.109 2014-07-18
769 2014-07-21 36,310,000 -1,000,000 0.29 12,390,909,756 3,957,790 0.109 2014-07-17
770 2014-06-26 37,310,000 -950,000 0.30 12,390,909,756 4,290,650 0.115 2014-06-24
771 2014-06-25 38,260,000 -128,000 0.31 12,390,909,756 4,438,160 0.116 2014-06-23
772 2014-06-11 38,388,000 -130,000 0.31 12,390,909,756 4,606,560 0.120 2014-06-09
773 2014-06-05 38,518,000 -150,000 0.31 12,390,909,756 4,699,196 0.122 2014-06-03
774 2014-05-07 38,668,000 -100,000 0.37 10,411,159,756 4,988,172 0.129 2014-05-02
775 2014-05-02 38,768,000 590,000 0.37 10,411,159,756 4,690,928 0.121 2014-04-29
776 2014-04-30 38,178,000 -144,000 0.37 10,411,159,756 4,505,004 0.118 2014-04-28
777 2014-04-23 38,322,000 400,000 0.37 10,411,159,756 4,330,386 0.113 2014-04-17
778 2014-04-17 37,922,000 700,000 0.36 10,411,159,756 4,285,186 0.113 2014-04-15
779 2014-04-14 37,222,000 -700,000 0.36 10,411,159,756 4,578,306 0.123 2014-04-10
780 2014-03-21 37,922,000 -500,000 0.36 10,411,159,756 4,361,030 0.115 2014-03-19
781 2014-03-14 38,422,000 500,000 0.37 10,411,159,756 4,495,374 0.117 2014-03-12
782 2014-03-07 37,922,000 200,000 0.36 10,411,159,756 4,361,030 0.115 2014-03-05
783 2014-03-05 37,722,000 100,000 0.36 10,411,159,756 4,526,640 0.120 2014-03-03
784 2014-03-04 37,622,000 200,000 0.36 10,411,159,756 4,401,774 0.117 2014-02-28
785 2014-03-03 37,422,000 400,000 0.36 10,411,159,756 4,415,796 0.118 2014-02-27
786 2014-01-06 37,022,000 -190,000 0.36 10,411,159,756 4,553,706 0.123 2014-01-02
787 2014-01-03 37,212,000 -148,000 0.36 10,411,159,756 4,651,500 0.125 2013-12-30
788 2014-01-02 37,360,000 -200,000 0.36 10,411,159,756 4,856,800 0.130 2013-12-27
789 2013-12-27 37,560,000 126,000 0.36 10,410,159,756 4,770,120 0.127 2013-12-20
790 2013-12-23 37,434,000 190,000 0.36 10,410,159,756 4,604,382 0.123 2013-12-19
791 2013-12-19 37,244,000 -2,300,000 0.36 10,410,159,756 4,729,988 0.127 2013-12-17
792 2013-12-06 39,544,000 -3,000,000 0.38 10,410,159,756 4,389,384 0.111 2013-12-04
793 2013-10-23 42,544,000 200,000 0.41 10,410,159,756 5,318,000 0.125 2013-10-21
794 2013-10-15 42,344,000 -340,000 0.41 10,410,159,756 5,250,656 0.124 2013-10-10
795 2013-10-09 42,684,000 -100,000 0.41 10,410,159,756 5,420,868 0.127 2013-10-07
796 2013-10-07 42,784,000 100,000 0.41 10,410,159,756 5,561,920 0.130 2013-10-03
797 2013-10-03 42,684,000 -140,000 0.41 10,410,159,756 5,335,500 0.125 2013-09-30
798 2013-09-30 42,824,000 -38,000 0.41 10,410,159,756 5,353,000 0.125 2013-09-26
799 2013-09-24 42,862,000 1,110,000 0.41 10,410,159,756 4,586,234 0.107 2013-09-19
800 2013-09-23 41,752,000 200,000 0.40 10,410,159,756 4,926,736 0.118 2013-09-18
801 2013-09-19 41,552,000 1,100,000 0.40 10,410,159,756 4,986,240 0.120 2013-09-17
802 2013-09-18 40,452,000 -460,000 0.39 10,410,159,756 5,016,048 0.124 2013-09-16
803 2013-09-17 40,912,000 -720,000 0.39 10,410,159,756 5,236,736 0.128 2013-09-13
804 2013-09-16 41,632,000 -800,000 0.40 10,410,159,756 4,995,840 0.120 2013-09-12
805 2013-09-13 42,432,000 -300,000 0.41 10,410,159,756 4,625,088 0.109 2013-09-11
806 2013-09-12 42,732,000 460,000 0.41 10,410,159,756 4,743,252 0.111 2013-09-10
807 2013-09-06 42,272,000 -152,000 0.41 10,410,159,756 4,480,832 0.106 2013-09-04
808 2013-08-09 42,424,000 200,000 0.41 10,410,159,756 3,012,104 0.071 2013-08-07
809 2013-08-06 42,224,000 490,000 0.41 10,410,159,756 3,166,800 0.075 2013-08-02
810 2013-08-05 41,734,000 1,000,000 0.40 10,410,159,756 3,380,454 0.081 2013-08-01
811 2013-07-26 40,734,000 -1,000,000 0.39 10,410,159,756 3,462,390 0.085 2013-07-24
812 2013-05-09 41,734,000 -320,000 0.40 10,410,159,756 4,590,740 0.110 2013-05-07
813 2013-05-06 42,054,000 -1,000,000 0.40 10,410,159,756 4,457,724 0.106 2013-05-02
814 2013-04-30 43,054,000 -1,488,000 0.41 10,410,159,756 4,692,886 0.109 2013-04-26
815 2013-04-29 44,542,000 -300,000 0.43 10,410,159,756 5,122,330 0.115 2013-04-25
816 2013-04-26 44,842,000 -500,000 0.43 10,410,159,756 5,336,198 0.119 2013-04-24
817 2013-04-25 45,342,000 -800,000 0.44 10,410,159,756 5,214,330 0.115 2013-04-23
818 2013-04-17 46,142,000 -212,000 0.44 10,410,159,756 4,891,052 0.106 2013-04-15
819 2013-04-16 46,354,000 90,000 0.45 10,410,159,756 4,913,524 0.106 2013-04-12
820 2013-03-27 46,264,000 -100,000 0.44 10,410,159,756 4,996,512 0.108 2013-03-25
821 2013-02-21 46,364,000 -300,000 0.53 8,772,159,756 5,517,316 0.119 2013-02-19
822 2013-02-01 46,664,000 284,000 0.53 8,772,159,756 5,366,360 0.115 2013-01-30
823 2013-01-31 46,380,000 500,000 0.53 8,772,159,756 5,565,600 0.120 2013-01-29
824 2013-01-23 45,880,000 138,000 0.52 8,772,159,756 5,505,600 0.120 2013-01-21
825 2013-01-10 45,742,000 116,000 0.52 8,772,159,756 5,626,266 0.123 2013-01-08
826 2012-12-03 45,626,000 -80,000 0.52 8,772,159,756 5,611,998 0.123 2012-11-29
827 2012-11-16 45,706,000 -74,000 0.52 8,772,159,756 5,301,896 0.116 2012-11-14
828 2012-11-09 45,780,000 -76,000 0.52 8,772,159,756 5,447,820 0.119 2012-11-07
829 2012-09-24 45,856,000 -80,000 0.52 8,772,159,756 4,677,312 0.102 2012-09-20
830 2012-09-19 45,936,000 -350,000 0.52 8,772,159,756 4,731,408 0.103 2012-09-17
831 2012-08-23 46,286,000 100,000 0.53 8,772,159,756 5,276,604 0.114 2012-08-21
832 2012-08-02 46,186,000 -100,000 0.53 8,772,159,756 5,634,692 0.122 2012-07-31
833 2012-07-30 46,286,000 -500,000 0.53 8,772,159,756 5,646,892 0.122 2012-07-26
834 2012-07-10 46,786,000 100,000 0.53 8,772,159,756 5,520,748 0.118 2012-07-06
835 2012-06-12 46,686,000 84,000 0.53 8,772,159,756 6,115,866 0.131 2012-06-08
836 2012-06-08 46,602,000 16,000 0.53 8,772,159,756 6,524,280 0.140 2012-06-06
837 2012-05-25 46,586,000 -100,000 0.53 8,772,159,756 6,522,040 0.140 2012-05-23
838 2012-05-24 46,686,000 -600,000 0.53 8,772,159,756 6,629,412 0.142 2012-05-22
839 2012-05-18 47,286,000 300,000 0.54 8,772,159,756 6,856,470 0.145 2012-05-16
840 2012-05-17 46,986,000 300,000 0.54 8,772,159,756 7,188,858 0.153 2012-05-15
841 2012-04-13 46,686,000 -100,000 0.53 8,772,159,756 6,629,412 0.142 2012-04-11
842 2012-04-10 46,786,000 100,000 0.53 8,772,159,756 5,895,036 0.126 2012-04-03
843 2012-03-27 46,686,000 -100,000 0.53 8,772,159,756 6,629,412 0.142 2012-03-23
844 2012-03-14 46,786,000 -12,000 0.53 8,772,159,756 6,362,896 0.136 2012-03-12
845 2012-03-13 46,798,000 -38,000 0.53 8,772,159,756 6,224,134 0.133 2012-03-09
846 2012-03-09 46,836,000 400,000 0.53 8,772,159,756 6,322,860 0.135 2012-03-07
847 2012-03-05 46,436,000 284,000 0.53 8,772,159,756 5,572,320 0.120 2012-03-01
848 2012-02-27 46,152,000 1,000,000 0.53 8,772,159,756 5,999,760 0.130 2012-02-23
849 2012-02-24 45,152,000 400,000 0.51 8,772,159,756 5,869,760 0.130 2012-02-22
850 2012-02-23 44,752,000 -40,000 0.51 8,772,159,756 5,370,240 0.120 2012-02-21
851 2012-02-22 44,792,000 140,000 0.51 8,772,159,756 5,375,040 0.120 2012-02-20
852 2012-02-21 44,652,000 100,000 0.51 8,772,159,756 5,492,196 0.123 2012-02-17
853 2012-02-20 44,552,000 -1,000,000 0.51 8,772,159,756 6,103,624 0.137 2012-02-16
854 2012-02-07 45,552,000 100,000 0.62 7,312,159,756 5,056,272 0.111 2012-02-03
855 2012-02-06 45,452,000 -60,000 0.62 7,312,159,756 5,317,884 0.117 2012-02-02
856 2012-02-03 45,512,000 60,000 0.62 7,312,159,756 5,506,952 0.121 2012-02-01
857 2012-02-02 45,452,000 -50,000 0.62 7,312,159,756 5,408,788 0.119 2012-01-31
858 2012-01-26 45,502,000 -10,000 0.62 7,312,159,756 4,049,678 0.089 2012-01-19
859 2012-01-20 45,512,000 -206,000 0.62 7,312,159,756 3,868,520 0.085 2012-01-18
860 2012-01-06 45,718,000 -70,000 0.63 7,312,159,756 3,840,312 0.084 2012-01-04
861 2011-12-30 45,788,000 400,000 0.63 7,312,159,756 3,342,524 0.073 2011-12-28
862 2011-12-06 45,388,000 -100,000 0.62 7,312,159,756 3,676,428 0.081 2011-12-02
863 2011-11-17 45,488,000 100,000 0.62 7,312,159,756 4,366,848 0.096 2011-11-15
864 2011-08-24 45,388,000 -60,000 0.62 7,312,159,756 4,266,472 0.094 2011-08-22
865 2011-08-17 45,448,000 40,000 0.62 7,312,159,756 4,317,560 0.095 2011-08-15
866 2011-07-08 45,408,000 300,000 0.62 7,312,159,756 6,039,264 0.133 2011-07-06
867 2011-07-06 45,108,000 600,000 0.62 7,312,159,756 6,089,580 0.135 2011-07-04
868 2011-06-20 44,508,000 300,000 0.61 7,312,159,756 5,652,516 0.127 2011-06-16
869 2011-06-15 44,208,000 -20,000 0.60 7,312,159,756 5,747,040 0.130 2011-06-13
870 2011-06-13 44,228,000 -40,000 0.60 7,312,159,756 5,926,552 0.134 2011-06-09
871 2011-06-08 44,268,000 46,000 0.61 7,312,159,756 5,843,376 0.132 2011-06-03
872 2011-06-03 44,222,000 -260,000 0.60 7,312,159,756 5,748,860 0.130 2011-06-01
873 2011-06-01 44,482,000 -18,000 0.61 7,312,159,756 5,871,624 0.132 2011-05-30
874 2011-05-19 44,500,000 -400,000 0.61 7,309,159,756 6,052,000 0.136 2011-05-17
875 2011-05-18 44,900,000 -350,000 0.61 7,309,159,756 6,286,000 0.140 2011-05-16
876 2011-05-16 45,250,000 -100,000 0.62 7,309,159,756 6,335,000 0.140 2011-05-12
877 2011-05-13 45,350,000 100,000 0.62 7,309,159,756 6,439,700 0.142 2011-05-11
878 2011-05-06 45,250,000 200,000 0.62 7,309,159,756 6,380,250 0.141 2011-05-04
879 2011-04-29 45,050,000 228,000 0.62 7,309,159,756 6,577,300 0.146 2011-04-27
880 2011-04-27 44,822,000 400,000 0.61 7,309,159,756 6,588,834 0.147 2011-04-21
881 2011-04-26 44,422,000 100,000 0.61 7,309,159,756 6,485,612 0.146 2011-04-20
882 2011-04-21 44,322,000 -50,000 0.61 7,309,159,756 6,426,690 0.145 2011-04-19
883 2011-04-20 44,372,000 716,000 0.61 7,309,159,756 6,655,800 0.150 2011-04-18
884 2011-04-19 43,656,000 2,000,000 0.60 7,309,159,756 6,504,744 0.149 2011-04-15
885 2011-04-18 41,656,000 1,726,000 0.57 7,309,159,756 6,415,024 0.154 2011-04-14
886 2011-04-14 39,930,000 1,380,000 0.55 7,309,159,756 5,829,780 0.146 2011-04-12
887 2011-04-13 38,550,000 2,100,000 0.53 7,309,159,756 6,206,550 0.161 2011-04-11
888 2011-04-12 36,450,000 100,000 0.50 7,309,159,756 5,904,900 0.162 2011-04-08
889 2011-04-08 36,350,000 -300,000 0.50 7,309,159,756 4,943,600 0.136 2011-04-06
890 2011-04-01 36,650,000 -40,000 0.50 7,309,159,756 4,984,400 0.136 2011-03-30
891 2011-03-30 36,690,000 40,000 0.50 7,309,159,756 4,879,770 0.133 2011-03-28
892 2011-03-29 36,650,000 -340,000 0.50 7,309,159,756 4,727,850 0.129 2011-03-25
893 2011-03-25 36,990,000 100,000 0.51 7,309,159,756 4,993,650 0.135 2011-03-23
894 2011-03-21 36,890,000 -182,000 0.50 7,309,159,756 5,201,490 0.141 2011-03-17
895 2011-03-17 37,072,000 -18,000 0.51 7,309,159,756 5,338,368 0.144 2011-03-15
896 2011-03-14 37,090,000 200,000 0.51 7,309,159,756 5,600,590 0.151 2011-03-10
897 2011-03-09 36,890,000 200,000 0.50 7,309,159,756 5,422,830 0.147 2011-03-07
898 2011-03-08 36,690,000 -276,000 0.50 7,309,159,756 5,650,260 0.154 2011-03-04
899 2011-03-07 36,966,000 276,000 0.51 7,309,159,756 5,729,730 0.155 2011-03-03
900 2011-03-04 36,690,000 -200,000 0.50 7,309,159,756 5,430,120 0.148 2011-03-02
901 2011-02-28 36,890,000 -30,000 0.50 7,309,159,756 5,238,380 0.142 2011-02-24
902 2011-02-25 36,920,000 -10,000 0.51 7,309,159,756 5,833,360 0.158 2011-02-23
903 2011-02-24 36,930,000 200,000 0.51 7,309,159,756 5,502,570 0.149 2011-02-22
904 2011-02-23 36,730,000 -20,000 0.50 7,309,159,756 5,729,880 0.156 2011-02-21
905 2011-02-22 36,750,000 -200,000 0.50 7,309,159,756 5,806,500 0.158 2011-02-18
906 2011-02-21 36,950,000 40,000 0.51 7,309,159,756 5,505,550 0.149 2011-02-17
907 2011-02-18 36,910,000 100,000 0.50 7,309,159,756 5,905,600 0.160 2011-02-16
908 2011-02-15 36,810,000 -100,000 0.50 7,309,159,756 5,963,220 0.162 2011-02-11
909 2011-02-11 36,910,000 -200,000 0.50 7,309,159,756 6,200,880 0.168 2011-02-09
910 2011-02-10 37,110,000 200,000 0.51 7,309,159,756 6,308,700 0.170 2011-02-08
911 2011-02-09 36,910,000 -40,000 0.50 7,309,159,756 6,496,160 0.176 2011-02-07
912 2011-02-01 36,950,000 100,000 0.51 7,309,159,756 6,318,450 0.171 2011-01-28
913 2011-01-24 36,850,000 -74,000 0.50 7,309,159,756 6,633,000 0.180 2011-01-20
914 2011-01-21 36,924,000 -70,000 0.51 7,309,159,756 6,794,016 0.184 2011-01-19
915 2011-01-20 36,994,000 -8,000 0.51 7,309,159,756 6,399,962 0.173 2011-01-18
916 2011-01-17 37,002,000 364,000 0.51 7,309,159,756 6,438,348 0.174 2011-01-13
917 2011-01-14 36,638,000 -80,000 0.50 7,309,159,756 6,411,650 0.175 2011-01-12
918 2011-01-13 36,718,000 800,000 0.50 7,309,159,756 6,609,240 0.180 2011-01-11
919 2011-01-10 35,918,000 100,000 0.49 7,309,159,756 6,465,240 0.180 2011-01-06
920 2011-01-07 35,818,000 960,000 0.49 7,309,159,756 6,268,150 0.175 2011-01-05
921 2010-12-28 34,858,000 -30,000 0.48 7,307,159,756 6,169,866 0.177 2010-12-22
922 2010-12-22 34,888,000 80,000 0.48 7,307,159,756 6,210,064 0.178 2010-12-20
923 2010-12-20 34,808,000 420,000 0.48 7,307,159,756 6,578,712 0.189 2010-12-16
924 2010-12-17 34,388,000 40,000 0.47 7,307,159,756 6,705,660 0.195 2010-12-15
925 2010-12-16 34,348,000 -190,000 0.47 7,307,159,756 7,075,688 0.206 2010-12-14
926 2010-12-15 34,538,000 530,000 0.47 7,307,159,756 6,424,068 0.186 2010-12-13
927 2010-12-14 34,008,000 324,000 0.47 7,307,159,756 7,073,664 0.208 2010-12-10
928 2010-12-07 33,684,000 -58,000 0.46 7,307,159,756 5,759,964 0.171 2010-12-03
929 2010-12-06 33,742,000 100,000 0.46 7,307,159,756 5,702,398 0.169 2010-12-02
930 2010-12-03 33,642,000 -200,000 0.46 7,307,159,756 6,324,696 0.188 2010-12-01
931 2010-12-01 33,842,000 -94,000 0.46 7,307,159,756 6,260,770 0.185 2010-11-29
932 2010-11-30 33,936,000 400,000 0.46 7,307,159,756 6,651,456 0.196 2010-11-26
933 2010-11-29 33,536,000 134,000 0.46 7,307,159,756 7,109,632 0.212 2010-11-25
934 2010-11-26 33,402,000 -130,000 0.46 7,307,159,756 7,214,832 0.216 2010-11-24
935 2010-11-25 33,532,000 -250,000 0.46 7,307,159,756 7,309,976 0.218 2010-11-23
936 2010-11-23 33,782,000 100,000 0.46 7,307,159,756 7,263,130 0.215 2010-11-19
937 2010-11-18 33,682,000 -100,000 0.46 7,307,159,756 7,511,086 0.223 2010-11-16
938 2010-11-16 33,782,000 -340,000 0.46 7,307,159,756 7,600,950 0.225 2010-11-12
939 2010-11-15 34,122,000 100,000 0.47 7,307,159,756 7,950,426 0.233 2010-11-11
940 2010-11-11 34,022,000 50,000 0.47 7,307,159,756 7,280,708 0.214 2010-11-09
941 2010-11-10 33,972,000 2,420,000 0.46 7,307,159,756 7,541,784 0.222 2010-11-08
942 2010-11-09 31,552,000 -60,000 0.43 7,307,159,756 6,594,368 0.209 2010-11-05
943 2010-11-08 31,612,000 780,000 0.43 7,307,159,756 6,764,968 0.214 2010-11-04
944 2010-11-05 30,832,000 640,000 0.42 7,307,159,756 6,968,032 0.226 2010-11-03
945 2010-11-04 30,192,000 300,000 0.41 7,307,159,756 6,944,160 0.230 2010-11-02
946 2010-11-02 29,892,000 -498,000 0.41 7,307,159,756 6,875,160 0.230 2010-10-29
947 2010-10-29 30,390,000 100,000 0.42 7,307,159,756 7,354,380 0.242 2010-10-27
948 2010-10-28 30,290,000 548,000 0.41 7,307,159,756 7,723,950 0.255 2010-10-26
949 2010-10-27 29,742,000 50,000 0.41 7,307,159,756 7,048,854 0.237 2010-10-25
950 2010-10-21 29,692,000 60,000 0.43 6,849,835,064 7,868,380 0.265 2010-10-19
951 2010-10-19 29,632,000 -40,000 0.43 6,849,835,064 7,852,480 0.265 2010-10-15
952 2010-10-18 29,672,000 280,000 0.43 6,849,835,064 7,714,720 0.260 2010-10-14
953 2010-10-14 29,392,000 330,000 0.43 6,849,835,064 7,788,880 0.265 2010-10-12
954 2010-10-12 29,062,000 40,000 0.42 6,849,835,064 8,137,360 0.280 2010-10-08
955 2010-10-08 29,022,000 -80,000 0.42 6,849,835,064 8,416,380 0.290 2010-10-06
956 2010-09-17 29,102,000 -156,000 0.43 6,831,239,064 9,021,620 0.310 2010-09-15
957 2010-09-15 29,258,000 -100,000 0.43 6,831,239,064 8,923,690 0.305 2010-09-13
958 2010-09-14 29,358,000 1,500,000 0.43 6,831,239,064 8,660,610 0.295 2010-09-10
959 2010-09-09 27,858,000 -50,000 0.41 6,831,239,064 8,357,400 0.300 2010-09-07
960 2010-09-08 27,908,000 -20,000 0.41 6,831,239,064 8,511,940 0.305 2010-09-06
961 2010-09-07 27,928,000 170,000 0.41 6,831,239,064 8,657,680 0.310 2010-09-03
962 2010-09-03 27,758,000 1,000,000 0.41 6,831,239,064 8,049,820 0.290 2010-09-01
963 2010-09-01 26,758,000 30,000 0.39 6,791,239,064 7,224,660 0.270 2010-08-30
964 2010-08-19 26,728,000 -68,000 0.39 6,791,239,064 8,152,040 0.305 2010-08-17
965 2010-08-16 26,796,000 -18,000 0.39 6,791,239,064 8,306,760 0.310 2010-08-12
966 2010-08-13 26,814,000 200,000 0.39 6,791,239,064 8,580,480 0.320 2010-08-11
967 2010-08-12 26,614,000 -150,000 0.39 6,791,239,064 8,782,620 0.330 2010-08-10
968 2010-08-10 26,764,000 96,000 0.39 6,791,239,064 8,698,300 0.325 2010-08-06
969 2010-08-06 26,668,000 6,000 0.39 6,791,239,064 8,667,100 0.325 2010-08-04
970 2010-08-04 26,662,000 420,000 0.39 6,791,239,064 7,731,980 0.290 2010-08-02
971 2010-08-03 26,242,000 76,000 0.39 6,791,239,064 7,478,970 0.285 2010-07-30
972 2010-07-30 26,166,000 50,000 0.39 6,788,239,064 7,718,970 0.295 2010-07-28
973 2010-07-27 26,116,000 770,000 0.38 6,788,239,064 7,834,800 0.300 2010-07-23
974 2010-07-26 25,346,000 280,000 0.37 6,788,239,064 7,730,530 0.305 2010-07-22
975 2010-07-22 25,066,000 2,000,000 0.37 6,788,239,064 7,143,810 0.285 2010-07-20
976 2010-07-20 23,066,000 50,000 0.34 6,788,239,064 6,689,140 0.290 2010-07-16
977 2010-07-19 23,016,000 -200,000 0.34 6,788,239,064 6,559,560 0.285 2010-07-15
978 2010-07-16 23,216,000 200,000 0.34 6,788,239,064 6,848,720 0.295 2010-07-14
979 2010-07-14 23,016,000 -14,000 0.34 6,788,239,064 6,214,320 0.270 2010-07-12
980 2010-07-09 23,030,000 -74,000 0.34 6,788,239,064 5,987,800 0.260 2010-07-07
981 2010-07-08 23,104,000 70,000 0.34 6,788,239,064 5,776,000 0.250 2010-07-06
982 2010-07-07 23,034,000 50,000 0.34 6,788,239,064 6,219,180 0.270 2010-07-05
983 2010-07-02 22,984,000 -120,000 0.34 6,788,239,064 6,435,520 0.280 2010-06-29
984 2010-06-30 23,104,000 -60,000 0.34 6,788,239,064 6,584,640 0.285 2010-06-28
985 2010-06-23 23,164,000 -20,000 0.34 6,758,239,064 6,601,740 0.285 2010-06-21
986 2010-06-22 23,184,000 194,000 0.34 6,758,239,064 6,375,600 0.275 2010-06-18
987 2010-06-21 22,990,000 -100,000 0.34 6,758,239,064 6,552,150 0.285 2010-06-17
988 2010-06-18 23,090,000 50,000 0.34 6,758,239,064 6,580,650 0.285 2010-06-15
989 2010-06-17 23,040,000 -200,000 0.34 6,758,239,064 6,681,600 0.290 2010-06-14
990 2010-06-15 23,240,000 -50,000 0.34 6,758,239,064 6,855,800 0.295 2010-06-11
991 2010-06-14 23,290,000 54,000 0.34 6,758,239,064 7,219,900 0.310 2010-06-10
992 2010-06-04 23,236,000 20,000 0.34 6,758,239,064 6,738,440 0.290 2010-06-02
993 2010-06-02 23,216,000 -200,000 0.34 6,758,239,064 7,429,120 0.320 2010-05-31
994 2010-06-01 23,416,000 50,000 0.35 6,758,239,064 7,141,880 0.305 2010-05-28
995 2010-05-31 23,366,000 66,000 0.35 6,758,239,064 6,776,140 0.290 2010-05-27
996 2010-05-27 23,300,000 40,000 0.34 6,758,239,064 6,407,500 0.275 2010-05-25
997 2010-05-26 23,260,000 -50,000 0.34 6,758,239,064 6,745,400 0.290 2010-05-24
998 2010-05-24 23,310,000 -160,000 0.34 6,758,239,064 7,459,200 0.320 2010-05-19
999 2010-05-20 23,470,000 114,000 0.35 6,758,239,064 8,449,200 0.360 2010-05-18
1000 2010-05-19 23,356,000 40,000 0.35 6,758,239,064 8,408,160 0.360 2010-05-17
1001 2010-05-18 23,316,000 -1,098,000 0.35 6,758,239,064 8,743,500 0.375 2010-05-14
1002 2010-05-17 24,414,000 -20,000 0.36 6,758,239,064 8,911,110 0.365 2010-05-13
1003 2010-05-14 24,434,000 120,000 0.36 6,758,239,064 9,162,750 0.375 2010-05-12
1004 2010-05-13 24,314,000 706,000 0.36 6,758,239,064 9,604,030 0.395 2010-05-11
1005 2010-05-12 23,608,000 1,020,000 0.35 6,758,239,064 9,207,120 0.390 2010-05-10
1006 2010-05-11 22,588,000 -800,000 0.36 6,298,239,064 8,357,560 0.370 2010-05-07
1007 2010-05-10 23,388,000 536,000 0.37 6,298,239,064 8,887,440 0.380 2010-05-06
1008 2010-05-06 22,852,000 1,712,000 0.36 6,298,239,064 9,483,580 0.415 2010-05-04
1009 2010-04-20 21,140,000 -40,000 0.34 6,237,939,064 7,504,700 0.355 2010-04-16
1010 2010-04-19 21,180,000 10,000 0.34 6,237,939,064 7,307,100 0.345 2010-04-15
1011 2010-04-16 21,170,000 -138,000 0.34 6,237,939,064 7,621,200 0.360 2010-04-14
1012 2010-04-15 21,308,000 120,000 0.34 6,237,939,064 7,564,340 0.355 2010-04-13
1013 2010-04-14 21,188,000 112,000 0.34 6,204,923,464 7,839,560 0.370 2010-04-12
1014 2010-04-12 21,076,000 210,000 0.34 6,204,923,464 7,903,500 0.375 2010-04-08
1015 2010-04-09 20,866,000 262,000 0.34 6,204,923,464 7,720,420 0.370 2010-04-07
1016 2010-04-08 20,604,000 240,000 0.33 6,204,923,464 7,417,440 0.360 2010-04-01
1017 2010-04-07 20,364,000 70,000 0.33 6,204,923,464 7,840,140 0.385 2010-03-31
1018 2010-04-01 20,294,000 56,000 0.33 6,204,923,464 8,117,600 0.400 2010-03-30
1019 2010-03-31 20,238,000 -152,000 0.35 5,864,623,464 8,398,770 0.415 2010-03-29
1020 2010-03-30 20,390,000 280,000 0.35 5,842,623,464 8,665,750 0.425 2010-03-26
1021 2010-03-26 20,110,000 476,000 0.34 5,842,623,464 7,742,350 0.385 2010-03-24
1022 2010-03-25 19,634,000 358,000 0.34 5,842,623,464 7,264,580 0.370 2010-03-23
1023 2010-03-24 19,276,000 288,000 0.33 5,842,623,464 7,614,020 0.395 2010-03-22
1024 2010-03-22 18,988,000 440,000 0.32 5,842,623,464 6,835,680 0.360 2010-03-18
1025 2010-03-19 18,548,000 40,000 0.32 5,842,623,464 6,955,500 0.375 2010-03-17
1026 2010-03-18 18,508,000 -116,000 0.32 5,842,623,464 6,940,500 0.375 2010-03-16
1027 2010-03-17 18,624,000 -60,000 0.32 5,842,623,464 6,518,400 0.350 2010-03-15
1028 2010-03-10 18,684,000 100,000 0.32 5,842,623,464 6,165,720 0.330 2010-03-08
1029 2010-03-03 18,584,000 -220,000 0.32 5,842,623,464 5,853,960 0.315 2010-03-01
1030 2010-03-02 18,804,000 -200,000 0.32 5,842,623,464 6,017,280 0.320 2010-02-26
1031 2010-02-11 19,004,000 -50,000 0.33 5,828,210,464 5,891,240 0.310 2010-02-09
1032 2010-02-05 19,054,000 -50,000 0.33 5,828,210,464 6,002,010 0.315 2010-02-03
1033 2010-02-04 19,104,000 72,000 0.33 5,828,210,464 6,113,280 0.320 2010-02-02
1034 2010-02-03 19,032,000 50,000 0.33 5,828,210,464 6,470,880 0.340 2010-02-01
1035 2010-02-01 18,982,000 -100,000 0.33 5,828,210,464 6,548,790 0.345 2010-01-28
1036 2010-01-29 19,082,000 -800,000 0.33 5,828,210,464 6,297,060 0.330 2010-01-27
1037 2010-01-28 19,882,000 -420,000 0.34 5,828,210,464 7,157,520 0.360 2010-01-26
1038 2010-01-27 20,302,000 930,000 0.35 5,828,210,464 8,120,800 0.400 2010-01-25
1039 2010-01-26 19,372,000 -40,000 0.33 5,828,210,464 6,295,900 0.325 2010-01-22
1040 2010-01-25 19,412,000 100,000 0.33 5,828,210,464 5,629,480 0.290 2010-01-21
1041 2010-01-22 19,312,000 110,000 0.33 5,828,210,464 5,600,480 0.290 2010-01-20
1042 2010-01-21 19,202,000 -92,000 0.33 5,828,210,464 6,048,630 0.315 2010-01-19
1043 2010-01-20 19,294,000 212,000 0.33 5,828,210,464 5,884,670 0.305 2010-01-18
1044 2010-01-19 19,082,000 220,000 0.33 5,828,210,464 5,342,960 0.280 2010-01-15
1045 2010-01-13 18,862,000 -264,000 0.32 5,828,210,464 5,187,050 0.275 2010-01-11
1046 2010-01-12 19,126,000 -50,000 0.33 5,828,210,464 5,068,390 0.265 2010-01-08
1047 2010-01-11 19,176,000 -228,000 0.33 5,828,210,464 5,177,520 0.270 2010-01-07
1048 2010-01-08 19,404,000 -100,000 0.33 5,828,210,464 4,559,940 0.235 2010-01-06
1049 2010-01-05 19,504,000 30,000 0.33 5,828,210,464 4,622,448 0.237 2009-12-30
1050 2010-01-04 19,474,000 6,000 0.33 5,828,210,464 4,810,078 0.247 2009-12-29
1051 2009-12-21 19,468,000 -130,000 0.34 5,788,210,464 3,990,940 0.205 2009-12-17
1052 2009-12-17 19,598,000 -300,000 0.34 5,788,210,464 4,801,510 0.245 2009-12-15
1053 2009-12-15 19,898,000 110,000 0.34 5,788,210,464 5,173,480 0.260 2009-12-11
1054 2009-12-14 19,788,000 -30,000 0.35 5,588,210,464 5,045,940 0.255 2009-12-10
1055 2009-12-11 19,818,000 200,000 0.35 5,588,210,464 5,053,590 0.255 2009-12-09
1056 2009-12-09 19,618,000 -126,000 0.35 5,588,210,464 5,296,860 0.270 2009-12-07
1057 2009-12-08 19,744,000 -194,000 0.35 5,588,210,464 5,429,600 0.275 2009-12-04
1058 2009-12-07 19,938,000 190,000 0.36 5,588,210,464 5,383,260 0.270 2009-12-03
1059 2009-12-04 19,748,000 1,010,000 0.35 5,588,210,464 5,430,700 0.275 2009-12-02
1060 2009-12-03 18,738,000 -100,000 0.34 5,588,210,464 5,621,400 0.300 2009-12-01
1061 2009-12-02 18,838,000 66,000 0.34 5,588,210,464 5,557,210 0.295 2009-11-30
1062 2009-12-01 18,772,000 -190,000 0.34 5,588,210,464 5,162,300 0.275 2009-11-27
1063 2009-11-30 18,962,000 180,000 0.34 5,588,210,464 5,688,600 0.300 2009-11-26
1064 2009-11-26 18,782,000 50,000 0.34 5,568,754,464 5,822,420 0.310 2009-11-24
1065 2009-11-25 18,732,000 -50,000 0.34 5,568,754,464 5,619,600 0.300 2009-11-23
1066 2009-11-23 18,782,000 40,000 0.34 5,568,754,464 5,728,510 0.305 2009-11-19
1067 2009-11-20 18,742,000 170,000 0.34 5,568,754,464 5,810,020 0.310 2009-11-18
1068 2009-11-19 18,572,000 -300,000 0.33 5,568,754,464 5,478,740 0.295 2009-11-17
1069 2009-11-18 18,872,000 -60,000 0.34 5,568,754,464 5,284,160 0.280 2009-11-16
1070 2009-11-13 18,932,000 10,000 0.34 5,568,754,464 5,300,960 0.280 2009-11-11
1071 2009-11-11 18,922,000 -214,000 0.34 5,568,754,464 5,203,550 0.275 2009-11-09
1072 2009-11-10 19,136,000 50,000 0.34 5,568,754,464 5,262,400 0.275 2009-11-06
1073 2009-11-09 19,086,000 -10,000 0.34 5,568,754,464 5,153,220 0.270 2009-11-05
1074 2009-11-06 19,096,000 200,000 0.34 5,568,754,464 5,251,400 0.275 2009-11-04
1075 2009-11-05 18,896,000 -50,000 0.34 5,568,754,464 5,101,920 0.270 2009-11-03
1076 2009-11-04 18,946,000 170,000 0.34 5,568,754,464 5,304,880 0.280 2009-11-02
1077 2009-11-03 18,776,000 -50,000 0.34 5,568,754,464 5,257,280 0.280 2009-10-30
1078 2009-11-02 18,826,000 -194,000 0.34 5,568,754,464 5,271,280 0.280 2009-10-29
1079 2009-10-30 19,020,000 -1,576,000 0.34 5,568,754,464 5,420,700 0.285 2009-10-28
1080 2009-10-28 20,596,000 110,000 0.37 5,568,754,464 5,560,920 0.270 2009-10-23
1081 2009-10-27 20,486,000 100,000 0.37 5,568,754,464 5,428,790 0.265 2009-10-22
1082 2009-10-22 20,386,000 40,000 0.37 5,568,754,464 5,606,150 0.275 2009-10-20
1083 2009-10-21 20,346,000 -460,000 0.37 5,568,754,464 5,595,150 0.275 2009-10-19
1084 2009-10-20 20,806,000 -30,000 0.37 5,568,754,464 5,409,560 0.260 2009-10-16
1085 2009-10-19 20,836,000 -30,000 0.37 5,568,754,464 5,209,000 0.250 2009-10-15
1086 2009-10-16 20,866,000 510,000 0.37 5,568,754,464 5,425,160 0.260 2009-10-14
1087 2009-10-15 20,356,000 -1,100,000 0.37 5,568,754,464 5,496,120 0.270 2009-10-13
1088 2009-10-14 21,456,000 -160,000 0.39 5,568,754,464 5,793,120 0.270 2009-10-12
1089 2009-10-13 21,616,000 286,000 0.39 5,568,754,464 5,512,080 0.255 2009-10-09
1090 2009-10-12 21,330,000 2,170,000 0.38 5,568,754,464 5,332,500 0.250 2009-10-08
1091 2009-10-09 19,160,000 -600,000 0.34 5,568,754,464 5,460,600 0.285 2009-10-07
1092 2009-10-08 19,760,000 372,000 0.35 5,568,754,464 4,485,520 0.227 2009-10-06
1093 2009-10-07 19,388,000 1,116,000 0.35 5,568,754,464 4,653,120 0.240 2009-10-05
1094 2009-10-06 18,272,000 -110,000 0.33 5,568,754,464 5,116,160 0.280 2009-10-02
1095 2009-10-05 18,382,000 250,000 0.33 5,568,754,464 5,238,870 0.285 2009-09-30
1096 2009-10-02 18,132,000 520,000 0.33 5,568,754,464 6,074,220 0.335 2009-09-29
1097 2009-07-22 17,612,000 -80,000 0.32 5,561,054,464 3,628,072 0.206 2009-07-20
1098 2009-07-21 17,692,000 80,000 0.32 5,561,054,464 3,715,320 0.210 2009-07-17
1099 2009-07-14 17,612,000 -18,000 0.32 5,561,054,464 3,258,220 0.185 2009-07-10
1100 2009-07-10 17,630,000 68,000 0.32 5,561,054,464 2,626,870 0.149 2009-07-08
1101 2009-07-06 17,562,000 -90,000 0.32 5,483,054,464 2,950,416 0.168 2009-07-02
1102 2009-07-03 17,652,000 -34,000 0.32 5,483,054,464 3,265,620 0.185 2009-06-30
1103 2009-07-02 17,686,000 124,000 0.32 5,483,054,464 3,519,514 0.199 2009-06-29
1104 2009-06-18 17,562,000 -240,000 0.32 5,483,054,464 2,160,126 0.123 2009-06-16
1105 2009-06-03 17,802,000 240,000 0.32 5,483,054,464 2,189,646 0.123 2009-06-01
1106 2009-04-06 17,562,000 8,000 0.32 5,483,054,464 1,510,332 0.086 2009-04-02
1107 2008-11-14 17,554,000 200,000 0.32 5,483,054,464 1,439,428 0.082 2008-11-12
1108 2008-09-29 17,354,000 200,000 0.32 5,483,054,464 2,429,560 0.140 2008-09-25
1109 2008-09-26 17,154,000 200,000 0.31 5,483,054,464 2,453,022 0.143 2008-09-24
1110 2008-09-22 16,954,000 300,000 0.31 5,483,054,464 2,458,330 0.145 2008-09-18
1111 2008-07-17 16,654,000 -20,000 0.30 5,482,654,464 2,831,180 0.170 2008-07-15
1112 2008-02-19 16,674,000 -104,000 0.31 5,448,006,464 2,217,642 0.133 2008-02-15
1113 2008-02-12 16,778,000 104,000 0.31 5,448,006,464 2,013,360 0.120 2008-02-05
1114 2008-02-11 16,674,000 8,202,000 0.31 5,448,006,464 1,867,488 0.112 2008-02-04
1115 2008-01-28 8,472,000 100,000 0.31 2,724,003,232 898,032 0.106 2008-01-24
1116 2008-01-24 8,372,000 -100,000 0.31 2,724,003,232 887,432 0.106 2008-01-22
1117 2008-01-14 8,472,000 -250,000 0.31 2,724,003,232 1,042,056 0.123 2008-01-10
1118 2008-01-08 8,722,000 -100,000 0.32 2,724,003,232 1,098,972 0.126 2008-01-04
1119 2007-11-22 8,822,000 -100,000 0.32 2,723,003,232 2,205,500 0.250 2007-11-20
1120 2007-11-07 8,922,000 -50,000 0.33 2,723,003,232 2,230,500 0.250 2007-11-05
1121 2007-11-02 8,972,000 -30,000 0.33 2,723,003,232 2,287,860 0.255 2007-10-31
1122 2007-10-24 9,002,000 600,000 0.33 2,723,003,232 1,719,382 0.191 2007-10-22
1123 2007-10-23 8,402,000 200,000 0.31 2,723,003,232 1,604,782 0.191 2007-10-18
1124 2007-09-24 8,202,000 644,000 0.30 2,723,003,232 1,886,460 0.230 2007-09-20
1125 2007-09-18 7,558,000 400,000 0.28 2,723,003,232 1,851,710 0.245 2007-09-14
1126 2007-09-12 7,158,000 800,000 0.26 2,723,003,232 1,825,290 0.255 2007-09-10
1127 2007-09-03 6,358,000 -70,000 0.23 2,723,003,232 1,621,290 0.255 2007-08-30
1128 2007-08-23 6,428,000 50,000 0.24 2,720,803,232 1,337,024 0.208 2007-08-21
1129 2007-08-09 6,378,000 -20,000 0.23 2,720,803,232 1,594,500 0.250 2007-08-07
1130 2007-08-06 6,398,000 -80,000 0.24 2,720,803,232 1,919,400 0.300 2007-08-02
1131 2007-08-03 6,478,000 -5,360,000 0.24 2,720,803,232 2,105,350 0.325 2007-08-01
1132 2007-07-26 11,838,000 320,000 0.48 2,465,443,232 4,853,580 0.410 2007-07-24
1133 2007-07-25 11,518,000 70,000 0.47 2,465,443,232 4,376,840 0.380 2007-07-23
1134 2007-07-24 11,448,000 960,000 0.46 2,465,443,232 4,579,200 0.400 2007-07-20
1135 2007-07-20 10,488,000 -110,000 0.43 2,465,443,232 3,723,240 0.355 2007-07-18
1136 2007-07-19 10,598,000 -150,000 0.43 2,465,443,232 4,292,190 0.405 2007-07-17
1137 2007-07-16 10,748,000 200,000 0.44 2,465,443,232 3,278,140 0.305 2007-07-12
1138 2007-07-03 10,548,000 2,812,000 0.43 2,465,443,232 3,375,360 0.320 2007-06-28
1139 2007-06-29 7,736,000 1,598,000 0.32 2,454,443,232 2,630,240 0.340 2007-06-27
1140 2007-06-28 6,138,000 100,000 0.25 2,454,443,232 1,841,400 0.300 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top