Hybrid Kinetic Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01188  1995-04-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.012 2025-11-11
2 2025-11-12 0.012 2025-11-10
3 2025-03-31 81,870,000 -1,250,000 0.40 20,352,872,747 1,064,310 0.013 2025-03-27
4 2025-03-27 83,120,000 -500,000 0.41 20,352,872,747 1,329,920 0.016 2025-03-25
5 2025-03-26 83,620,000 1,000,000 0.41 20,352,872,747 1,170,680 0.014 2025-03-24
6 2025-03-25 82,620,000 228,000 0.41 20,352,872,747 991,440 0.012 2025-03-21
7 2025-03-24 82,392,000 1,022,000 0.40 20,352,872,747 1,153,488 0.014 2025-03-20
8 2025-03-10 81,370,000 874,000 0.40 20,352,872,747 895,070 0.011 2025-03-06
9 2025-03-07 80,496,000 5,000,000 0.40 20,352,872,747 885,456 0.011 2025-03-05
10 2025-03-06 75,496,000 3,600,000 0.37 20,352,872,747 830,456 0.011 2025-03-04
11 2025-03-04 71,896,000 2,998,000 0.35 20,352,872,747 790,856 0.011 2025-02-28
12 2025-03-03 68,898,000 -2,000 0.34 20,352,872,747 757,878 0.011 2025-02-27
13 2025-02-28 68,900,000 2,000,000 0.34 20,352,872,747 689,000 0.010 2025-02-26
14 2025-02-27 66,900,000 -30,000 0.33 20,352,872,747 669,000 0.010 2025-02-25
15 2025-02-26 66,930,000 8,000,000 0.33 20,352,872,747 669,300 0.010 2025-02-24
16 2025-02-25 58,930,000 2,174,000 0.29 20,352,872,747 589,300 0.010 2025-02-21
17 2025-02-24 56,756,000 2,978,000 0.28 20,352,872,747 624,316 0.011 2025-02-20
18 2025-02-14 53,778,000 -2,508,000 0.26 20,352,872,747 591,558 0.011 2025-02-12
19 2025-02-07 56,286,000 1,418,000 0.28 20,352,872,747 675,432 0.012 2025-02-05
20 2025-02-06 54,868,000 -2,420,000 0.27 20,352,872,747 603,548 0.011 2025-02-04
21 2025-02-05 57,288,000 6,000 0.28 20,352,872,747 630,168 0.011 2025-02-03
22 2025-02-03 57,282,000 1,066,000 0.28 20,352,872,747 687,384 0.012 2025-01-24
23 2025-01-27 56,216,000 -2,000 0.28 20,352,872,747 618,376 0.011 2025-01-23
24 2025-01-23 56,218,000 20,000 0.28 20,352,872,747 618,398 0.011 2025-01-21
25 2025-01-22 56,198,000 26,000 0.28 20,352,872,747 674,376 0.012 2025-01-20
26 2025-01-15 56,172,000 -2,012,000 0.28 20,352,872,747 674,064 0.012 2025-01-13
27 2025-01-14 58,184,000 2,390,000 0.29 20,352,872,747 756,392 0.013 2025-01-10
28 2025-01-13 55,794,000 2,000 0.27 20,352,872,747 669,528 0.012 2025-01-09
29 2025-01-06 55,792,000 -6,000 0.27 20,352,872,747 725,296 0.013 2025-01-02
30 2025-01-03 55,798,000 -5,100,000 0.27 20,352,872,747 669,576 0.012 2024-12-30
31 2024-12-30 60,898,000 5,116,000 0.30 20,352,872,747 791,674 0.013 2024-12-23
32 2024-12-11 55,782,000 -600,000 0.27 20,352,872,747 725,166 0.013 2024-12-09
33 2024-12-10 56,382,000 600,000 0.28 20,352,872,747 732,966 0.013 2024-12-06
34 2024-12-02 55,782,000 -2,000,000 0.27 20,352,872,747 669,384 0.012 2024-11-28
35 2024-11-28 57,782,000 894,000 0.28 20,352,872,747 751,166 0.013 2024-11-26
36 2024-11-27 56,888,000 106,000 0.28 20,352,872,747 682,656 0.012 2024-11-25
37 2024-11-26 56,782,000 1,000,000 0.28 20,352,872,747 738,166 0.013 2024-11-22
38 2024-11-22 55,782,000 -500,000 0.27 20,352,872,747 725,166 0.013 2024-11-20
39 2024-11-21 56,282,000 1,000,000 0.28 20,352,872,747 731,666 0.013 2024-11-19
40 2024-11-13 55,282,000 504,000 0.27 20,352,872,747 773,948 0.014 2024-11-11
41 2024-11-11 54,778,000 -1,334,000 0.27 20,352,872,747 766,892 0.014 2024-11-07
42 2024-11-08 56,112,000 852,000 0.28 20,352,872,747 785,568 0.014 2024-11-06
43 2024-11-06 55,260,000 482,000 0.27 20,352,872,747 828,900 0.015 2024-11-04
44 2024-10-24 54,778,000 496,000 0.27 20,352,872,747 821,670 0.015 2024-10-22
45 2024-10-23 54,282,000 -2,600,000 0.27 20,352,872,747 814,230 0.015 2024-10-21
46 2024-10-18 56,882,000 500,000 0.28 20,352,872,747 853,230 0.015 2024-10-16
47 2024-10-15 56,382,000 -105,000 0.28 20,352,872,747 902,112 0.016 2024-10-10
48 2024-10-09 56,487,000 -30,000 0.28 20,352,872,747 1,129,740 0.020 2024-10-07
49 2024-10-07 56,517,000 200,000 0.28 20,352,872,747 1,073,823 0.019 2024-10-03
50 2024-10-04 56,317,000 1,552,000 0.28 20,352,872,747 1,126,340 0.020 2024-10-02
51 2024-10-03 54,765,000 538,000 0.27 20,352,872,747 711,945 0.013 2024-09-30
52 2024-09-30 54,227,000 -1,336,000 0.27 20,352,872,747 813,405 0.015 2024-09-26
53 2024-09-27 55,563,000 1,336,000 0.27 20,352,872,747 777,882 0.014 2024-09-25
54 2024-09-26 54,227,000 -400,000 0.27 20,352,872,747 704,951 0.013 2024-09-24
55 2024-09-25 54,627,000 400,000 0.27 20,352,872,747 764,778 0.014 2024-09-23
56 2024-09-12 54,227,000 -394,000 0.27 20,352,872,747 759,178 0.014 2024-09-10
57 2024-09-11 54,621,000 394,000 0.27 20,352,872,747 710,073 0.013 2024-09-09
58 2024-09-03 54,227,000 486,000 0.27 20,352,872,747 867,632 0.016 2024-08-30
59 2024-09-02 53,741,000 514,000 0.26 20,352,872,747 859,856 0.016 2024-08-29
60 2024-08-14 53,227,000 -856,000 0.26 20,352,872,747 745,178 0.014 2024-08-12
61 2024-08-09 54,083,000 856,000 0.27 20,352,872,747 811,245 0.015 2024-08-07
62 2024-08-07 53,227,000 -872,000 0.26 20,352,872,747 798,405 0.015 2024-08-05
63 2024-08-06 54,099,000 100,000 0.27 20,352,872,747 811,485 0.015 2024-08-02
64 2024-08-05 53,999,000 272,000 0.27 20,352,872,747 809,985 0.015 2024-08-01
65 2024-07-30 53,727,000 -380,000 0.26 20,352,872,747 913,359 0.017 2024-07-26
66 2024-07-29 54,107,000 398,000 0.27 20,352,872,747 973,926 0.018 2024-07-25
67 2024-07-26 53,709,000 -1,192,000 0.26 20,352,872,747 966,762 0.018 2024-07-24
68 2024-07-23 54,901,000 -8,000 0.27 20,352,872,747 988,218 0.018 2024-07-19
69 2024-07-19 54,909,000 2,000 0.27 20,352,872,747 1,043,271 0.019 2024-07-17
70 2024-07-18 54,907,000 -2,000 0.27 20,352,872,747 1,043,233 0.019 2024-07-16
71 2024-07-16 54,909,000 64,000 0.27 20,352,872,747 988,362 0.018 2024-07-12
72 2024-07-11 54,845,000 400,000 0.27 20,352,872,747 1,042,055 0.019 2024-07-09
73 2024-07-10 54,445,000 -332,000 0.27 20,352,872,747 1,143,345 0.021 2024-07-08
74 2024-07-09 54,777,000 -246,000 0.27 20,352,872,747 1,040,763 0.019 2024-07-05
75 2024-07-04 55,023,000 -620,000 0.27 20,352,872,747 1,045,437 0.019 2024-07-02
76 2024-07-03 55,643,000 638,000 0.27 20,352,872,747 945,931 0.017 2024-06-28
77 2024-06-26 55,005,000 136,000 0.27 20,352,872,747 1,100,100 0.020 2024-06-24
78 2024-06-25 54,869,000 -100,000 0.27 20,352,872,747 1,097,380 0.020 2024-06-21
79 2024-06-24 54,969,000 -744,000 0.27 20,352,872,747 989,442 0.018 2024-06-20
80 2024-06-21 55,713,000 1,040,000 0.27 20,352,872,747 1,169,973 0.021 2024-06-19
81 2024-06-20 54,673,000 6,000 0.27 20,352,872,747 1,148,133 0.021 2024-06-18
82 2024-06-19 54,667,000 130,000 0.27 20,352,872,747 1,202,674 0.022 2024-06-17
83 2024-06-18 54,537,000 -322,000 0.27 20,352,872,747 1,308,888 0.024 2024-06-14
84 2024-06-17 54,859,000 -148,000 0.27 20,352,872,747 1,261,757 0.023 2024-06-13
85 2024-06-14 55,007,000 750,000 0.27 20,352,872,747 1,265,161 0.023 2024-06-12
86 2024-06-13 54,257,000 -102,000 0.27 20,352,872,747 1,356,425 0.025 2024-06-11
87 2024-06-12 54,359,000 800,000 0.27 20,352,872,747 1,413,334 0.026 2024-06-07
88 2024-06-11 53,559,000 -22,000 0.26 20,352,872,747 1,338,975 0.025 2024-06-06
89 2024-06-07 53,581,000 -690,000 0.26 20,352,872,747 1,285,944 0.024 2024-06-05
90 2024-06-06 54,271,000 -250,000 0.27 20,352,872,747 1,356,775 0.025 2024-06-04
91 2024-06-05 54,521,000 -16,000 0.27 20,352,872,747 1,363,025 0.025 2024-06-03
92 2024-06-04 54,537,000 -10,000 0.27 20,352,872,747 1,363,425 0.025 2024-05-31
93 2024-06-03 54,547,000 240,000 0.27 20,352,872,747 1,418,222 0.026 2024-05-30
94 2024-05-29 54,307,000 -166,000 0.27 20,352,872,747 1,411,982 0.026 2024-05-27
95 2024-05-27 54,473,000 232,000 0.27 20,352,872,747 1,361,825 0.025 2024-05-23
96 2024-05-24 54,241,000 100,000 0.27 20,352,872,747 1,356,025 0.025 2024-05-22
97 2024-05-23 54,141,000 108,000 0.27 20,352,872,747 1,570,089 0.029 2024-05-21
98 2024-05-22 54,033,000 -2,272,000 0.27 20,352,872,747 1,404,858 0.026 2024-05-20
99 2024-05-21 56,305,000 2,600,000 0.28 20,352,872,747 1,069,795 0.019 2024-05-17
100 2024-05-16 53,705,000 -1,958,000 0.26 20,352,872,747 1,020,395 0.019 2024-05-13
101 2024-05-14 55,663,000 2,000,000 0.27 20,352,872,747 1,057,597 0.019 2024-05-10
102 2024-05-13 53,663,000 -980,000 0.26 20,352,872,747 1,019,597 0.019 2024-05-09
103 2024-05-10 54,643,000 980,000 0.27 20,352,872,747 983,574 0.018 2024-05-08
104 2024-05-08 53,663,000 -1,224,000 0.26 20,352,872,747 1,019,597 0.019 2024-05-06
105 2024-05-07 54,887,000 -2,220,000 0.27 20,352,872,747 987,966 0.018 2024-05-03
106 2024-04-30 57,107,000 354,000 0.28 20,352,872,747 1,142,140 0.020 2024-04-26
107 2024-04-25 56,753,000 -100,000 0.28 20,352,872,747 964,801 0.017 2024-04-23
108 2024-04-24 56,853,000 -1,100,000 0.28 20,352,872,747 909,648 0.016 2024-04-22
109 2024-04-23 57,953,000 1,200,000 0.28 20,352,872,747 985,201 0.017 2024-04-19
110 2024-04-12 56,753,000 1,356,000 0.28 20,352,872,747 1,191,813 0.021 2024-04-10
111 2024-04-11 55,397,000 -50,000 0.27 20,352,872,747 1,218,734 0.022 2024-04-09
112 2024-04-10 55,447,000 -160,000 0.27 20,352,872,747 1,053,493 0.019 2024-04-08
113 2024-04-09 55,607,000 428,000 0.27 20,352,872,747 889,712 0.016 2024-04-05
114 2024-04-08 55,179,000 -802,000 0.27 20,352,872,747 938,043 0.017 2024-04-03
115 2024-04-05 55,981,000 418,000 0.28 20,352,872,747 895,696 0.016 2024-04-02
116 2024-04-03 55,563,000 -612,000 0.27 20,352,872,747 889,008 0.016 2024-03-28
117 2024-04-02 56,175,000 390,000 0.28 20,352,872,747 842,625 0.015 2024-03-27
118 2024-03-26 55,785,000 222,000 0.27 20,352,872,747 892,560 0.016 2024-03-22
119 2024-03-25 55,563,000 110,000 0.27 20,352,872,747 1,055,697 0.019 2024-03-21
120 2024-03-22 55,453,000 -316,000 0.27 20,352,872,747 998,154 0.018 2024-03-20
121 2024-03-15 55,769,000 -90,000 0.27 20,352,872,747 1,115,380 0.020 2024-03-13
122 2024-03-14 55,859,000 -694,000 0.27 20,352,872,747 1,228,898 0.022 2024-03-12
123 2024-03-13 56,553,000 106,000 0.28 20,352,872,747 1,244,166 0.022 2024-03-11
124 2024-03-12 56,447,000 964,000 0.28 20,352,872,747 846,705 0.015 2024-03-08
125 2024-03-11 55,483,000 1,380,000 0.27 20,352,872,747 776,762 0.014 2024-03-07
126 2024-03-08 54,103,000 490,000 0.27 20,352,872,747 649,236 0.012 2024-03-06
127 2024-03-06 53,613,000 -108,000 0.26 20,352,872,747 643,356 0.012 2024-03-04
128 2024-03-05 53,721,000 490,000 0.26 20,352,872,747 752,094 0.014 2024-03-01
129 2024-03-04 53,231,000 482,000 0.26 20,352,872,747 851,696 0.016 2024-02-29
130 2024-03-01 52,749,000 2,000 0.26 20,352,872,747 580,239 0.011 2024-02-28
131 2024-02-29 52,747,000 -1,680,000 0.26 20,352,872,747 632,964 0.012 2024-02-27
132 2024-02-27 54,427,000 4,000 0.27 20,352,872,747 653,124 0.012 2024-02-23
133 2024-02-26 54,423,000 2,000 0.27 20,352,872,747 653,076 0.012 2024-02-22
134 2024-02-23 54,421,000 200,000 0.27 20,352,872,747 653,052 0.012 2024-02-21
135 2024-02-06 54,221,000 -1,000,000 0.27 20,352,872,747 542,210 0.010 2024-02-02
136 2024-02-05 55,221,000 1,000,000 0.27 20,352,872,747 552,210 0.010 2024-02-01
137 2024-02-02 54,221,000 -266,000 0.27 20,352,872,747 596,431 0.011 2024-01-31
138 2024-02-01 54,487,000 -34,000 0.27 20,352,872,747 599,357 0.011 2024-01-30
139 2024-01-31 54,521,000 300,000 0.27 20,352,872,747 599,731 0.011 2024-01-29
140 2024-01-26 54,221,000 -20,000 0.27 20,352,872,747 596,431 0.011 2024-01-24
141 2024-01-24 54,241,000 -314,000 0.27 20,352,872,747 542,410 0.010 2024-01-22
142 2024-01-23 54,555,000 -1,078,000 0.27 20,352,872,747 545,550 0.010 2024-01-19
143 2024-01-22 55,633,000 -6,504,000 0.27 20,352,872,747 611,963 0.011 2024-01-18
144 2024-01-19 62,137,000 3,660,000 0.31 20,352,872,747 621,370 0.010 2024-01-17
145 2024-01-18 58,477,000 4,296,000 0.29 20,352,872,747 701,724 0.012 2024-01-16
146 2024-01-17 54,181,000 -104,000 0.27 20,352,872,747 650,172 0.012 2024-01-15
147 2024-01-16 54,285,000 -698,000 0.27 20,352,872,747 597,135 0.011 2024-01-12
148 2024-01-11 54,983,000 2,308,000 0.27 20,352,872,747 659,796 0.012 2024-01-09
149 2024-01-10 52,675,000 2,482,000 0.26 20,352,872,747 684,775 0.013 2024-01-08
150 2024-01-09 50,193,000 -2,000 0.25 20,352,872,747 652,509 0.013 2024-01-05
151 2024-01-08 50,195,000 -1,360,000 0.25 20,352,872,747 652,535 0.013 2024-01-04
152 2024-01-05 51,555,000 788,000 0.25 20,352,872,747 618,660 0.012 2024-01-03
153 2024-01-04 50,767,000 -4,994,000 0.25 20,352,872,747 558,437 0.011 2024-01-02
154 2024-01-03 55,761,000 6,978,000 0.27 20,352,872,747 669,132 0.012 2023-12-29
155 2024-01-02 48,783,000 -1,822,000 0.24 20,352,872,747 585,396 0.012 2023-12-28
156 2023-12-29 50,605,000 1,774,000 0.25 20,352,872,747 657,865 0.013 2023-12-27
157 2023-12-28 48,831,000 638,000 0.24 20,352,872,747 634,803 0.013 2023-12-22
158 2023-12-27 48,193,000 -1,160,000 0.24 20,352,872,747 626,509 0.013 2023-12-21
159 2023-12-22 49,353,000 1,160,000 0.24 20,352,872,747 641,589 0.013 2023-12-20
160 2023-12-20 48,193,000 -1,002,000 0.24 20,352,872,747 674,702 0.014 2023-12-18
161 2023-12-19 49,195,000 882,000 0.24 20,352,872,747 688,730 0.014 2023-12-15
162 2023-12-18 48,313,000 620,000 0.24 20,352,872,747 531,443 0.011 2023-12-14
163 2023-12-15 47,693,000 100,000 0.23 20,352,872,747 524,623 0.011 2023-12-13
164 2023-12-14 47,593,000 -1,582,000 0.23 20,352,872,747 571,116 0.012 2023-12-12
165 2023-12-13 49,175,000 1,200,000 0.24 20,352,872,747 540,925 0.011 2023-12-11
166 2023-12-12 47,975,000 -3,618,000 0.24 20,352,872,747 575,700 0.012 2023-12-08
167 2023-12-11 51,593,000 4,000,000 0.25 20,352,872,747 619,116 0.012 2023-12-07
168 2023-12-04 47,593,000 -598,000 0.23 20,352,872,747 571,116 0.012 2023-11-30
169 2023-12-01 48,191,000 -2,326,000 0.24 20,352,872,747 578,292 0.012 2023-11-29
170 2023-11-30 50,517,000 -2,970,000 0.25 20,352,872,747 656,721 0.013 2023-11-28
171 2023-11-29 53,487,000 5,294,000 0.26 20,352,872,747 695,331 0.013 2023-11-27
172 2023-11-28 48,193,000 -4,786,000 0.24 20,352,872,747 578,316 0.012 2023-11-24
173 2023-11-27 52,979,000 5,386,000 0.26 20,352,872,747 688,727 0.013 2023-11-23
174 2023-11-23 47,593,000 -584,000 0.23 20,352,872,747 618,709 0.013 2023-11-21
175 2023-11-22 48,177,000 574,000 0.24 20,352,872,747 578,124 0.012 2023-11-20
176 2023-11-21 47,603,000 -1,318,000 0.23 20,352,872,747 618,839 0.013 2023-11-17
177 2023-11-20 48,921,000 -4,672,000 0.24 20,352,872,747 635,973 0.013 2023-11-16
178 2023-11-17 53,593,000 6,000,000 0.26 20,352,872,747 696,709 0.013 2023-11-15
179 2023-11-15 47,593,000 -2,158,000 0.23 20,352,872,747 618,709 0.013 2023-11-13
180 2023-11-14 49,751,000 1,758,000 0.24 20,352,872,747 646,763 0.013 2023-11-10
181 2023-11-08 47,993,000 -86,000 0.24 20,352,872,747 623,909 0.013 2023-11-06
182 2023-11-07 48,079,000 400,000 0.24 20,352,872,747 625,027 0.013 2023-11-03
183 2023-11-03 47,679,000 -88,000 0.23 20,352,872,747 715,185 0.015 2023-11-01
184 2023-11-02 47,767,000 -512,000 0.23 20,352,872,747 668,738 0.014 2023-10-31
185 2023-10-31 48,279,000 176,000 0.24 20,352,872,747 675,906 0.014 2023-10-27
186 2023-10-25 48,103,000 -18,000 0.24 20,352,872,747 721,545 0.015 2023-10-20
187 2023-10-17 48,121,000 118,000 0.24 20,352,872,747 673,694 0.014 2023-10-13
188 2023-10-16 48,003,000 152,000 0.24 20,352,872,747 816,051 0.017 2023-10-12
189 2023-10-13 47,851,000 258,000 0.24 20,352,872,747 909,169 0.019 2023-10-11
190 2023-10-05 47,593,000 -230,000 0.23 20,352,872,747 618,709 0.013 2023-10-03
191 2023-10-04 47,823,000 -970,000 0.23 20,352,872,747 621,699 0.013 2023-09-29
192 2023-09-29 48,793,000 200,000 0.24 20,352,872,747 683,102 0.014 2023-09-27
193 2023-09-28 48,593,000 1,000,000 0.24 20,352,872,747 631,709 0.013 2023-09-26
194 2023-09-13 47,593,000 -150,000 0.23 20,352,872,747 809,081 0.017 2023-09-11
195 2023-09-12 47,743,000 150,000 0.23 20,352,872,747 763,888 0.016 2023-09-07
196 2023-09-11 47,593,000 868,000 0.23 20,352,872,747 809,081 0.017 2023-09-06
197 2023-09-05 46,725,000 -108,000 0.23 20,352,872,747 794,325 0.017 2023-08-31
198 2023-09-04 46,833,000 198,000 0.23 20,352,872,747 983,493 0.021 2023-08-30
199 2023-08-28 46,635,000 -400,000 0.23 20,352,872,747 932,700 0.020 2023-08-24
200 2023-08-25 47,035,000 400,000 0.23 20,352,872,747 940,700 0.020 2023-08-23
201 2023-08-16 46,635,000 -36,000 0.23 20,352,872,747 1,119,240 0.024 2023-08-14
202 2023-08-15 46,671,000 -548,000 0.23 20,352,872,747 1,166,775 0.025 2023-08-11
203 2023-08-14 47,219,000 120,000 0.23 20,352,872,747 1,180,475 0.025 2023-08-10
204 2023-08-11 47,099,000 464,000 0.23 20,352,872,747 1,177,475 0.025 2023-08-09
205 2023-08-04 46,635,000 100,000 0.23 20,352,872,747 1,165,875 0.025 2023-08-02
206 2023-08-02 46,535,000 -126,000 0.23 20,352,872,747 1,209,910 0.026 2023-07-31
207 2023-07-31 46,661,000 600,000 0.23 20,352,872,747 1,306,508 0.028 2023-07-27
208 2023-07-27 46,061,000 500,000 0.23 20,352,872,747 1,243,647 0.027 2023-07-25
209 2023-07-21 45,561,000 -164,000 0.22 20,352,872,747 1,275,708 0.028 2023-07-19
210 2023-07-20 45,725,000 164,000 0.22 20,352,872,747 1,234,575 0.027 2023-07-18
211 2023-07-14 45,561,000 -66,000 0.22 20,352,872,747 1,275,708 0.028 2023-07-12
212 2023-07-07 45,627,000 -1,280,000 0.22 20,352,872,747 1,368,810 0.030 2023-07-05
213 2023-07-06 46,907,000 -132,000 0.23 20,352,872,747 1,125,768 0.024 2023-07-04
214 2023-07-05 47,039,000 -508,000 0.23 20,352,872,747 1,081,897 0.023 2023-07-03
215 2023-06-30 47,547,000 326,000 0.23 20,352,872,747 1,141,128 0.024 2023-06-28
216 2023-06-29 47,221,000 100,000 0.23 20,352,872,747 1,180,525 0.025 2023-06-27
217 2023-06-28 47,121,000 1,000,000 0.23 20,352,872,747 1,225,146 0.026 2023-06-26
218 2023-06-27 46,121,000 -20,000 0.23 20,352,872,747 1,245,267 0.027 2023-06-23
219 2023-06-23 46,141,000 -1,000,000 0.23 20,352,872,747 1,245,807 0.027 2023-06-20
220 2023-06-20 47,141,000 500,000 0.23 20,352,872,747 1,272,807 0.027 2023-06-16
221 2023-06-19 46,641,000 -172,000 0.23 20,352,872,747 1,072,743 0.023 2023-06-15
222 2023-06-16 46,813,000 52,000 0.23 20,352,872,747 1,123,512 0.024 2023-06-14
223 2023-06-15 46,761,000 120,000 0.23 20,352,872,747 1,262,547 0.027 2023-06-13
224 2023-06-14 46,641,000 -406,000 0.23 20,352,872,747 1,259,307 0.027 2023-06-12
225 2023-06-12 47,047,000 400,000 0.23 20,352,872,747 1,317,316 0.028 2023-06-08
226 2023-06-09 46,647,000 -506,000 0.23 20,352,872,747 1,306,116 0.028 2023-06-07
227 2023-06-08 47,153,000 512,000 0.23 20,352,872,747 1,320,284 0.028 2023-06-06
228 2023-06-07 46,641,000 -134,000 0.23 20,352,872,747 1,352,589 0.029 2023-06-05
229 2023-06-06 46,775,000 100,000 0.23 20,352,872,747 1,403,250 0.030 2023-06-02
230 2023-05-29 46,675,000 20,000 0.23 20,352,872,747 1,400,250 0.030 2023-05-24
231 2023-05-24 46,655,000 -580,000 0.23 20,352,872,747 1,446,305 0.031 2023-05-22
232 2023-05-19 47,235,000 -474,000 0.23 20,352,872,747 1,275,345 0.027 2023-05-17
233 2023-05-17 47,709,000 690,000 0.23 20,352,872,747 1,335,852 0.028 2023-05-15
234 2023-05-16 47,019,000 754,000 0.23 20,352,872,747 1,504,608 0.032 2023-05-12
235 2023-05-15 46,265,000 -3,156,000 0.23 20,352,872,747 1,480,480 0.032 2023-05-11
236 2023-05-12 49,421,000 -538,000 0.24 20,352,872,747 1,581,472 0.032 2023-05-10
237 2023-05-11 49,959,000 686,000 0.25 20,352,872,747 1,498,770 0.030 2023-05-09
238 2023-05-10 49,273,000 -1,406,000 0.24 20,352,872,747 1,379,644 0.028 2023-05-08
239 2023-05-09 50,679,000 1,160,000 0.25 20,352,872,747 1,520,370 0.030 2023-05-05
240 2023-05-08 49,519,000 998,000 0.24 20,352,872,747 1,436,051 0.029 2023-05-04
241 2023-05-05 48,521,000 442,000 0.24 20,352,872,747 824,857 0.017 2023-05-03
242 2023-05-04 48,079,000 -360,000 0.24 20,352,872,747 961,580 0.020 2023-05-02
243 2023-05-03 48,439,000 364,000 0.24 20,352,872,747 1,259,414 0.026 2023-04-28
244 2023-05-02 48,075,000 1,236,000 0.24 20,352,872,747 1,394,175 0.029 2023-04-27
245 2023-02-21 46,839,000 500,000 0.23 20,352,872,747 1,873,560 0.040 2023-02-17
246 2022-03-22 46,339,000 110,000 0.23 20,352,872,747 1,853,560 0.040 2022-03-18
247 2022-03-16 46,229,000 4,000 0.23 20,352,872,747 1,849,160 0.040 2022-03-14
248 2021-04-07 46,225,000 -1,064,000 0.23 20,352,872,747 1,849,000 0.040 2021-03-31
249 2021-03-31 47,289,000 118,000 0.23 20,352,872,747 2,411,739 0.051 2021-03-29
250 2021-03-30 47,171,000 158,000 0.23 20,352,872,747 2,405,721 0.051 2021-03-26
251 2021-03-29 47,013,000 -3,286,000 0.23 20,352,872,747 2,773,767 0.059 2021-03-25
252 2021-03-26 50,299,000 684,000 0.25 20,352,872,747 3,017,940 0.060 2021-03-24
253 2021-03-25 49,615,000 -1,080,000 0.24 20,352,872,747 3,076,130 0.062 2021-03-23
254 2021-03-24 50,695,000 1,280,000 0.25 20,352,872,747 3,193,785 0.063 2021-03-22
255 2021-03-22 49,415,000 110,000 0.24 20,352,872,747 2,668,410 0.054 2021-03-18
256 2021-03-19 49,305,000 2,530,000 0.24 20,352,872,747 2,613,165 0.053 2021-03-17
257 2021-03-18 46,775,000 400,000 0.23 20,352,872,747 2,385,525 0.051 2021-03-16
258 2021-03-17 46,375,000 -324,000 0.23 20,352,872,747 2,318,750 0.050 2021-03-15
259 2021-03-16 46,699,000 -1,468,000 0.23 20,352,872,747 2,661,843 0.057 2021-03-12
260 2021-03-15 48,167,000 2,294,000 0.24 20,352,872,747 3,130,855 0.065 2021-03-11
261 2021-03-12 45,873,000 40,000 0.23 20,352,872,747 3,073,491 0.067 2021-03-10
262 2021-03-11 45,833,000 400,000 0.23 20,352,872,747 2,887,479 0.063 2021-03-09
263 2021-03-10 45,433,000 -3,728,000 0.22 20,352,872,747 3,225,743 0.071 2021-03-08
264 2021-03-09 49,161,000 -2,774,000 0.24 20,352,872,747 3,932,880 0.080 2021-03-05
265 2021-03-08 51,935,000 2,258,000 0.26 20,352,872,747 3,895,125 0.075 2021-03-04
266 2021-03-05 49,677,000 -2,672,000 0.24 20,352,872,747 3,278,682 0.066 2021-03-03
267 2021-03-04 52,349,000 -4,208,000 0.26 20,352,872,747 3,036,242 0.058 2021-03-02
268 2021-03-03 56,557,000 -8,242,000 0.28 20,352,872,747 4,185,218 0.074 2021-03-01
269 2021-03-02 64,799,000 9,036,000 0.32 20,352,872,747 3,239,950 0.050 2021-02-26
270 2021-03-01 55,763,000 4,700,000 0.27 20,352,872,747 2,509,335 0.045 2021-02-25
271 2021-02-26 51,063,000 1,266,000 0.25 20,352,872,747 1,991,457 0.039 2021-02-24
272 2021-02-25 49,797,000 -5,690,000 0.24 20,352,872,747 1,942,083 0.039 2021-02-23
273 2021-02-24 55,487,000 4,400,000 0.27 20,352,872,747 2,274,967 0.041 2021-02-22
274 2021-02-23 51,087,000 -6,634,000 0.25 20,352,872,747 1,941,306 0.038 2021-02-19
275 2021-02-22 57,721,000 4,274,000 0.28 20,352,872,747 2,308,840 0.040 2021-02-18
276 2021-02-19 53,447,000 900,000 0.26 20,352,872,747 1,603,410 0.030 2021-02-17
277 2021-02-17 52,547,000 -4,026,000 0.26 20,352,872,747 1,208,581 0.023 2021-02-10
278 2021-02-16 56,573,000 1,294,000 0.28 20,352,872,747 1,301,179 0.023 2021-02-09
279 2021-02-10 55,279,000 888,000 0.27 20,352,872,747 1,271,417 0.023 2021-02-08
280 2021-02-09 54,391,000 -4,350,000 0.27 20,352,872,747 1,196,602 0.022 2021-02-05
281 2021-02-08 58,741,000 4,990,000 0.29 20,352,872,747 1,233,561 0.021 2021-02-04
282 2021-02-05 53,751,000 -3,926,000 0.26 20,352,872,747 1,236,273 0.023 2021-02-03
283 2021-02-04 57,677,000 -1,074,000 0.28 20,352,872,747 1,268,894 0.022 2021-02-02
284 2021-02-03 58,751,000 -2,900,000 0.29 20,352,872,747 1,292,522 0.022 2021-02-01
285 2021-02-02 61,651,000 5,696,000 0.30 20,352,872,747 1,356,322 0.022 2021-01-29
286 2021-02-01 55,955,000 2,904,000 0.27 20,352,872,747 1,175,055 0.021 2021-01-28
287 2021-01-29 53,051,000 -36,000 0.26 20,352,872,747 1,220,173 0.023 2021-01-27
288 2021-01-28 53,087,000 20,000 0.26 20,352,872,747 1,221,001 0.023 2021-01-26
289 2021-01-27 53,067,000 -6,160,000 0.26 20,352,872,747 1,220,541 0.023 2021-01-25
290 2021-01-26 59,227,000 -4,398,000 0.29 20,352,872,747 1,302,994 0.022 2021-01-22
291 2021-01-25 63,625,000 5,622,000 0.31 20,352,872,747 1,463,375 0.023 2021-01-21
292 2021-01-22 58,003,000 5,212,000 0.28 20,352,872,747 1,334,069 0.023 2021-01-20
293 2021-01-21 52,791,000 216,000 0.26 20,352,872,747 1,266,984 0.024 2021-01-19
294 2021-01-20 52,575,000 -500,000 0.26 20,352,872,747 1,261,800 0.024 2021-01-18
295 2021-01-18 53,075,000 -1,770,000 0.26 20,352,872,747 1,220,725 0.023 2021-01-14
296 2021-01-15 54,845,000 -3,314,000 0.27 20,352,872,747 1,206,590 0.022 2021-01-13
297 2021-01-14 58,159,000 5,510,000 0.29 20,352,872,747 1,279,498 0.022 2021-01-12
298 2021-01-13 52,649,000 -7,734,000 0.26 20,352,872,747 1,210,927 0.023 2021-01-11
299 2021-01-12 60,383,000 2,000,000 0.30 20,352,872,747 1,388,809 0.023 2021-01-08
300 2021-01-11 58,383,000 4,928,000 0.29 20,352,872,747 1,342,809 0.023 2021-01-07
301 2021-01-08 53,455,000 572,000 0.26 20,352,872,747 1,229,465 0.023 2021-01-06
302 2021-01-07 52,883,000 100,000 0.26 20,352,872,747 1,269,192 0.024 2021-01-05
303 2021-01-06 52,783,000 -796,000 0.26 20,352,872,747 1,266,792 0.024 2021-01-04
304 2021-01-05 53,579,000 -1,916,000 0.26 20,352,872,747 1,285,896 0.024 2020-12-30
305 2021-01-04 55,495,000 706,000 0.27 20,352,872,747 1,331,880 0.024 2020-12-29
306 2020-12-30 54,789,000 -5,244,000 0.27 20,352,872,747 1,205,358 0.022 2020-12-28
307 2020-12-29 60,033,000 444,000 0.29 20,352,872,747 1,200,660 0.020 2020-12-23
308 2020-12-28 59,589,000 -840,000 0.29 20,352,872,747 1,251,369 0.021 2020-12-22
309 2020-12-23 60,429,000 4,598,000 0.30 20,352,872,747 1,329,438 0.022 2020-12-21
310 2020-12-22 55,831,000 -6,000,000 0.27 20,352,872,747 1,228,282 0.022 2020-12-18
311 2020-12-21 61,831,000 2,000,000 0.30 20,352,872,747 1,298,451 0.021 2020-12-17
312 2020-12-18 59,831,000 6,000,000 0.29 20,352,872,747 1,316,282 0.022 2020-12-16
313 2020-12-17 53,831,000 -2,352,000 0.26 20,352,872,747 1,238,113 0.023 2020-12-15
314 2020-12-16 56,183,000 306,000 0.28 20,352,872,747 1,236,026 0.022 2020-12-14
315 2020-12-15 55,877,000 700,000 0.27 20,352,872,747 1,229,294 0.022 2020-12-11
316 2020-12-14 55,177,000 1,000,000 0.27 20,352,872,747 1,213,894 0.022 2020-12-10
317 2020-12-11 54,177,000 -2,988,000 0.27 20,352,872,747 1,137,717 0.021 2020-12-09
318 2020-12-10 57,165,000 948,000 0.28 20,352,872,747 1,200,465 0.021 2020-12-08
319 2020-12-09 56,217,000 530,000 0.28 20,352,872,747 1,236,774 0.022 2020-12-07
320 2020-12-08 55,687,000 -3,802,000 0.27 20,352,872,747 1,225,114 0.022 2020-12-04
321 2020-12-07 59,489,000 16,000 0.29 20,352,872,747 1,368,247 0.023 2020-12-03
322 2020-12-04 59,473,000 510,000 0.29 20,352,872,747 1,308,406 0.022 2020-12-02
323 2020-12-03 58,963,000 4,656,000 0.29 20,352,872,747 1,297,186 0.022 2020-12-01
324 2020-12-02 54,307,000 84,000 0.27 20,352,872,747 1,249,061 0.023 2020-11-30
325 2020-12-01 54,223,000 16,000 0.27 20,352,872,747 1,247,129 0.023 2020-11-27
326 2020-11-30 54,207,000 600,000 0.27 20,352,872,747 1,246,761 0.023 2020-11-26
327 2020-11-27 53,607,000 1,176,000 0.26 20,352,872,747 1,232,961 0.023 2020-11-25
328 2020-11-26 52,431,000 -2,800,000 0.26 20,352,872,747 1,101,051 0.021 2020-11-24
329 2020-11-25 55,231,000 3,558,000 0.27 20,352,872,747 1,049,389 0.019 2020-11-23
330 2020-11-24 51,673,000 1,000,000 0.25 20,352,872,747 1,085,133 0.021 2020-11-20
331 2020-11-23 50,673,000 -2,000,000 0.25 20,352,872,747 1,165,479 0.023 2020-11-19
332 2020-11-19 52,673,000 2,760,000 0.26 20,352,872,747 1,158,806 0.022 2020-11-17
333 2020-11-18 49,913,000 -124,000 0.25 20,352,872,747 1,197,912 0.024 2020-11-16
334 2020-11-17 50,037,000 -76,000 0.25 20,352,872,747 1,200,888 0.024 2020-11-13
335 2020-11-11 50,113,000 500,000 0.25 20,352,872,747 1,202,712 0.024 2020-11-09
336 2020-11-09 49,613,000 -14,000 0.24 20,352,872,747 992,260 0.020 2020-11-05
337 2020-11-04 49,627,000 540,000 0.24 20,352,872,747 1,042,167 0.021 2020-11-02
338 2020-11-03 49,087,000 440,000 0.24 20,352,872,747 981,740 0.020 2020-10-30
339 2020-11-02 48,647,000 -60,000 0.24 20,352,872,747 1,070,234 0.022 2020-10-29
340 2020-10-30 48,707,000 -100,000 0.24 20,352,872,747 1,071,554 0.022 2020-10-28
341 2020-10-29 48,807,000 -5,598,000 0.24 20,352,872,747 1,073,754 0.022 2020-10-27
342 2020-10-28 54,405,000 -1,800,000 0.27 20,352,872,747 1,196,910 0.022 2020-10-23
343 2020-10-27 56,205,000 1,000,000 0.28 20,352,872,747 1,236,510 0.022 2020-10-22
344 2020-10-21 55,205,000 -1,400,000 0.27 20,352,872,747 1,269,715 0.023 2020-10-19
345 2020-10-20 56,605,000 1,400,000 0.28 20,352,872,747 1,301,915 0.023 2020-10-16
346 2020-10-19 55,205,000 -208,000 0.27 20,352,872,747 1,269,715 0.023 2020-10-15
347 2020-10-16 55,413,000 -500,000 0.27 20,352,872,747 1,274,499 0.023 2020-10-14
348 2020-10-15 55,913,000 420,000 0.27 20,352,872,747 1,230,086 0.022 2020-10-12
349 2020-10-14 55,493,000 200,000 0.27 20,352,872,747 1,165,353 0.021 2020-10-09
350 2020-10-08 55,293,000 100,000 0.27 20,352,872,747 1,271,739 0.023 2020-10-06
351 2020-10-07 55,193,000 6,000 0.27 20,352,872,747 1,159,053 0.021 2020-10-05
352 2020-10-06 55,187,000 3,702,000 0.27 20,352,872,747 1,158,927 0.021 2020-09-30
353 2020-09-29 51,485,000 -1,380,000 0.25 20,352,872,747 978,215 0.019 2020-09-25
354 2020-09-28 52,865,000 18,000 0.26 20,352,872,747 1,110,165 0.021 2020-09-24
355 2020-09-25 52,847,000 242,000 0.26 20,352,872,747 1,162,634 0.022 2020-09-23
356 2020-09-24 52,605,000 -1,000,000 0.26 20,352,872,747 1,209,915 0.023 2020-09-22
357 2020-09-23 53,605,000 1,000,000 0.26 20,352,872,747 1,232,915 0.023 2020-09-21
358 2020-09-22 52,605,000 200,000 0.26 20,352,872,747 1,262,520 0.024 2020-09-18
359 2020-09-18 52,405,000 -1,112,000 0.26 20,352,872,747 1,205,315 0.023 2020-09-16
360 2020-09-17 53,517,000 2,860,000 0.26 20,352,872,747 1,230,891 0.023 2020-09-15
361 2020-09-16 50,657,000 -184,000 0.25 20,352,872,747 1,165,111 0.023 2020-09-14
362 2020-09-15 50,841,000 -3,000,000 0.25 20,352,872,747 1,169,343 0.023 2020-09-11
363 2020-09-14 53,841,000 3,000,000 0.26 20,352,872,747 1,238,343 0.023 2020-09-10
364 2020-09-08 50,841,000 -502,000 0.25 20,352,872,747 1,271,025 0.025 2020-09-04
365 2020-09-02 51,343,000 1,500,000 0.25 20,352,872,747 1,334,918 0.026 2020-08-31
366 2020-09-01 49,843,000 -1,026,000 0.24 20,352,872,747 1,295,918 0.026 2020-08-28
367 2020-08-31 50,869,000 -390,000 0.25 20,352,872,747 1,271,725 0.025 2020-08-27
368 2020-08-27 51,259,000 -170,000 0.25 20,352,872,747 1,178,957 0.023 2020-08-25
369 2020-08-20 51,429,000 -332,000 0.25 20,352,872,747 1,234,296 0.024 2020-08-18
370 2020-08-18 51,761,000 -1,898,000 0.25 20,352,872,747 1,345,786 0.026 2020-08-14
371 2020-08-17 53,659,000 5,060,000 0.26 20,352,872,747 1,824,406 0.034 2020-08-13
372 2020-08-13 48,599,000 180,000 0.24 20,352,872,747 826,183 0.017 2020-08-11
373 2020-08-11 48,419,000 10,000 0.24 20,352,872,747 871,542 0.018 2020-08-07
374 2020-08-07 48,409,000 178,000 0.24 20,352,872,747 1,064,998 0.022 2020-08-05
375 2020-08-06 48,231,000 2,000 0.24 20,352,872,747 1,205,775 0.025 2020-08-04
376 2020-07-29 48,229,000 -600,000 0.24 20,352,872,747 1,302,183 0.027 2020-07-27
377 2020-07-27 48,829,000 2,000,000 0.24 20,352,872,747 1,562,528 0.032 2020-07-23
378 2020-07-24 46,829,000 -600,000 0.23 20,352,872,747 1,498,528 0.032 2020-07-22
379 2020-07-23 47,429,000 -2,756,000 0.23 20,352,872,747 1,565,157 0.033 2020-07-21
380 2020-07-22 50,185,000 1,956,000 0.25 20,352,872,747 1,605,920 0.032 2020-07-20
381 2020-07-20 48,229,000 594,000 0.24 20,352,872,747 1,302,183 0.027 2020-07-16
382 2020-07-17 47,635,000 38,000 0.23 20,352,872,747 1,714,860 0.036 2020-07-15
383 2020-07-16 47,597,000 -1,756,000 0.23 20,352,872,747 1,761,089 0.037 2020-07-14
384 2020-07-15 49,353,000 -1,036,000 0.24 20,352,872,747 937,707 0.019 2020-07-13
385 2020-07-14 50,389,000 360,000 0.25 20,352,872,747 554,279 0.011 2020-07-10
386 2020-07-02 50,029,000 -3,200,000 0.25 20,352,872,747 500,290 0.010 2020-06-29
387 2020-06-19 53,229,000 -46,000 0.26 20,352,872,747 532,290 0.010 2020-06-17
388 2020-06-18 53,275,000 -6,000,000 0.26 20,352,872,747 532,750 0.010 2020-06-16
389 2020-06-17 59,275,000 -314,000 0.29 20,352,872,747 592,750 0.010 2020-06-15
390 2020-06-16 59,589,000 -1,908,000 0.29 20,352,872,747 595,890 0.010 2020-06-12
391 2020-06-15 61,497,000 3,224,000 0.30 20,352,872,747 614,970 0.010 2020-06-11
392 2020-06-12 58,273,000 -340,000 0.29 20,352,872,747 641,003 0.011 2020-06-10
393 2020-06-11 58,613,000 -1,346,000 0.29 20,352,872,747 644,743 0.011 2020-06-09
394 2020-06-10 59,959,000 4,712,000 0.29 20,352,872,747 659,549 0.011 2020-06-08
395 2020-06-09 55,247,000 20,000 0.27 20,352,872,747 662,964 0.012 2020-06-05
396 2020-06-03 55,227,000 -200,000 0.27 20,352,872,747 662,724 0.012 2020-06-01
397 2020-06-02 55,427,000 200,000 0.27 20,352,872,747 665,124 0.012 2020-05-29
398 2020-04-28 55,227,000 158,000 0.27 20,352,872,747 607,497 0.011 2020-04-24
399 2020-04-06 55,069,000 -158,000 0.27 20,352,872,747 605,759 0.011 2020-04-02
400 2020-04-02 55,227,000 150,000 0.27 20,352,872,747 607,497 0.011 2020-03-31
401 2020-04-01 55,077,000 8,000 0.27 20,352,872,747 660,924 0.012 2020-03-30
402 2020-03-31 55,069,000 -1,674,000 0.27 20,352,872,747 605,759 0.011 2020-03-27
403 2020-03-30 56,743,000 -2,360,000 0.28 20,352,872,747 624,173 0.011 2020-03-26
404 2020-03-27 59,103,000 668,000 0.29 20,352,872,747 591,030 0.010 2020-03-25
405 2020-03-26 58,435,000 2,912,000 0.29 20,352,872,747 584,350 0.010 2020-03-24
406 2020-03-25 55,523,000 -3,094,000 0.27 20,352,872,747 555,230 0.010 2020-03-23
407 2020-03-24 58,617,000 -3,344,000 0.29 20,352,872,747 586,170 0.010 2020-03-20
408 2020-03-23 61,961,000 546,000 0.30 20,352,872,747 619,610 0.010 2020-03-19
409 2020-03-20 61,415,000 -5,500,000 0.30 20,352,872,747 614,150 0.010 2020-03-18
410 2020-03-19 66,915,000 -9,294,000 0.33 20,352,872,747 736,065 0.011 2020-03-17
411 2020-03-18 76,209,000 9,358,000 0.37 20,352,872,747 762,090 0.010 2020-03-16
412 2020-03-17 66,851,000 9,464,000 0.33 20,352,872,747 668,510 0.010 2020-03-13
413 2020-03-13 57,387,000 -10,000 0.28 20,352,872,747 631,257 0.011 2020-03-11
414 2020-03-11 57,397,000 -3,146,000 0.28 20,352,872,747 688,764 0.012 2020-03-09
415 2020-03-10 60,543,000 1,368,000 0.30 20,352,872,747 726,516 0.012 2020-03-06
416 2020-03-09 59,175,000 2,362,000 0.29 20,352,872,747 710,100 0.012 2020-03-05
417 2020-03-06 56,813,000 -5,102,000 0.28 20,352,872,747 681,756 0.012 2020-03-04
418 2020-03-05 61,915,000 2,658,000 0.30 20,352,872,747 742,980 0.012 2020-03-03
419 2020-03-04 59,257,000 -1,708,000 0.29 20,352,872,747 770,341 0.013 2020-03-02
420 2020-03-03 60,965,000 4,232,000 0.30 20,352,872,747 792,545 0.013 2020-02-28
421 2020-03-02 56,733,000 -1,958,000 0.28 20,352,872,747 680,796 0.012 2020-02-27
422 2020-02-28 58,691,000 -2,722,000 0.29 20,352,872,747 704,292 0.012 2020-02-26
423 2020-02-27 61,413,000 200,000 0.30 20,352,872,747 798,369 0.013 2020-02-25
424 2020-02-26 61,213,000 5,486,000 0.30 20,352,872,747 795,769 0.013 2020-02-24
425 2020-02-25 55,727,000 -642,000 0.27 20,352,872,747 780,178 0.014 2020-02-21
426 2020-02-24 56,369,000 -6,000 0.28 20,352,872,747 845,535 0.015 2020-02-20
427 2020-02-21 56,375,000 104,000 0.28 20,352,872,747 732,875 0.013 2020-02-19
428 2020-02-20 56,271,000 -5,040,000 0.28 20,352,872,747 844,065 0.015 2020-02-18
429 2020-02-19 61,311,000 -1,396,000 0.30 20,352,872,747 797,043 0.013 2020-02-17
430 2020-02-18 62,707,000 -6,000 0.31 20,352,872,747 815,191 0.013 2020-02-14
431 2020-02-17 62,713,000 -4,908,000 0.31 20,352,872,747 815,269 0.013 2020-02-13
432 2020-02-14 67,621,000 4,900,000 0.33 20,352,872,747 946,694 0.014 2020-02-12
433 2020-02-13 62,721,000 5,852,000 0.31 20,352,872,747 878,094 0.014 2020-02-11
434 2020-02-12 56,869,000 -2,608,000 0.28 20,352,872,747 796,166 0.014 2020-02-10
435 2020-02-11 59,477,000 -4,472,000 0.29 20,352,872,747 832,678 0.014 2020-02-07
436 2020-02-10 63,949,000 4,798,000 0.31 20,352,872,747 895,286 0.014 2020-02-06
437 2020-02-07 59,151,000 1,602,000 0.29 20,352,872,747 887,265 0.015 2020-02-05
438 2020-02-05 57,549,000 -114,000 0.28 20,352,872,747 863,235 0.015 2020-02-03
439 2020-02-04 57,663,000 -506,000 0.28 20,352,872,747 864,945 0.015 2020-01-31
440 2020-02-03 58,169,000 -798,000 0.29 20,352,872,747 872,535 0.015 2020-01-30
441 2020-01-31 58,967,000 1,588,000 0.29 20,352,872,747 884,505 0.015 2020-01-29
442 2020-01-30 57,379,000 10,000 0.28 20,352,872,747 918,064 0.016 2020-01-23
443 2020-01-29 57,369,000 2,000,000 0.28 20,352,872,747 917,904 0.016 2020-01-22
444 2020-01-17 55,369,000 444,000 0.27 20,352,872,747 996,642 0.018 2020-01-15
445 2020-01-16 54,925,000 -7,338,000 0.27 20,352,872,747 988,650 0.018 2020-01-14
446 2020-01-08 62,263,000 -500,000 0.31 20,352,872,747 996,208 0.016 2020-01-06
447 2020-01-07 62,763,000 -1,500,000 0.31 20,352,872,747 1,004,208 0.016 2020-01-03
448 2020-01-03 64,263,000 2,000,000 0.32 20,352,872,747 1,028,208 0.016 2019-12-30
449 2019-12-30 62,263,000 -3,072,000 0.31 20,352,872,747 996,208 0.016 2019-12-23
450 2019-12-23 65,335,000 2,000,000 0.32 20,352,872,747 1,045,360 0.016 2019-12-19
451 2019-12-20 63,335,000 -928,000 0.31 20,352,872,747 1,013,360 0.016 2019-12-18
452 2019-12-19 64,263,000 2,000,000 0.32 20,352,872,747 1,028,208 0.016 2019-12-17
453 2019-12-11 62,263,000 -4,000 0.31 20,352,872,747 996,208 0.016 2019-12-09
454 2019-12-05 62,267,000 4,000 0.31 20,352,872,747 934,005 0.015 2019-12-03
455 2019-12-04 62,263,000 1,766,000 0.31 20,352,872,747 996,208 0.016 2019-12-02
456 2019-12-03 60,497,000 -1,192,000 0.30 20,352,872,747 967,952 0.016 2019-11-29
457 2019-12-02 61,689,000 -8,000 0.30 20,352,872,747 925,335 0.015 2019-11-28
458 2019-11-28 61,697,000 -8,850,000 0.30 20,352,872,747 863,758 0.014 2019-11-26
459 2019-11-26 70,547,000 2,958,000 0.35 20,352,872,747 987,658 0.014 2019-11-22
460 2019-11-25 67,589,000 500,000 0.33 20,352,872,747 1,013,835 0.015 2019-11-21
461 2019-11-22 67,089,000 518,000 0.33 20,352,872,747 1,006,335 0.015 2019-11-20
462 2019-11-21 66,571,000 -42,000 0.33 20,352,872,747 1,065,136 0.016 2019-11-19
463 2019-11-19 66,613,000 -618,000 0.33 20,352,872,747 1,065,808 0.016 2019-11-15
464 2019-11-18 67,231,000 618,000 0.33 20,352,872,747 1,008,465 0.015 2019-11-14
465 2019-11-13 66,613,000 -3,726,000 0.33 20,352,872,747 1,065,808 0.016 2019-11-11
466 2019-11-12 70,339,000 -1,420,000 0.35 20,352,872,747 984,746 0.014 2019-11-08
467 2019-11-08 71,759,000 -494,000 0.35 20,352,872,747 1,004,626 0.014 2019-11-06
468 2019-11-07 72,253,000 2,204,000 0.36 20,352,872,747 1,011,542 0.014 2019-11-05
469 2019-11-06 70,049,000 -1,280,000 0.34 20,352,872,747 980,686 0.014 2019-11-04
470 2019-11-05 71,329,000 -5,324,000 0.35 20,352,872,747 998,606 0.014 2019-11-01
471 2019-11-01 76,653,000 5,000,000 0.38 20,352,872,747 996,489 0.013 2019-10-30
472 2019-10-31 71,653,000 4,050,000 0.35 20,352,872,747 1,003,142 0.014 2019-10-29
473 2019-10-30 67,603,000 1,000,000 0.33 20,352,872,747 946,442 0.014 2019-10-28
474 2019-10-29 66,603,000 3,872,000 0.33 20,352,872,747 932,442 0.014 2019-10-25
475 2019-10-28 62,731,000 6,196,000 0.31 20,352,872,747 940,965 0.015 2019-10-24
476 2019-10-25 56,535,000 -480,000 0.28 20,352,872,747 1,017,630 0.018 2019-10-23
477 2019-10-24 57,015,000 -3,000,000 0.28 20,352,872,747 969,255 0.017 2019-10-22
478 2019-10-23 60,015,000 6,100,000 0.29 20,352,872,747 960,240 0.016 2019-10-21
479 2019-10-22 53,915,000 -566,000 0.26 20,352,872,747 1,078,300 0.020 2019-10-18
480 2019-10-21 54,481,000 566,000 0.27 20,352,872,747 1,144,101 0.021 2019-10-17
481 2019-10-11 53,915,000 -40,000 0.26 20,352,872,747 1,186,130 0.022 2019-10-09
482 2019-09-24 53,955,000 40,000 0.27 20,352,872,747 1,402,830 0.026 2019-09-20
483 2019-09-19 53,915,000 200,000 0.26 20,352,872,747 1,401,790 0.026 2019-09-17
484 2019-09-16 53,715,000 -4,000 0.26 20,352,872,747 1,342,875 0.025 2019-09-12
485 2019-09-13 53,719,000 -600,000 0.26 20,352,872,747 1,342,975 0.025 2019-09-11
486 2019-09-12 54,319,000 600,000 0.27 20,352,872,747 1,303,656 0.024 2019-09-10
487 2019-09-06 53,719,000 -1,300,000 0.26 20,352,872,747 1,342,975 0.025 2019-09-04
488 2019-08-30 55,019,000 -500,000 0.27 20,352,872,747 1,210,418 0.022 2019-08-28
489 2019-08-26 55,519,000 1,004,000 0.27 20,352,872,747 1,165,899 0.021 2019-08-22
490 2019-08-23 54,515,000 500,000 0.27 20,352,872,747 1,144,815 0.021 2019-08-21
491 2019-08-22 54,015,000 -100,000 0.27 20,352,872,747 1,296,360 0.024 2019-08-20
492 2019-08-20 54,115,000 50,000 0.27 20,352,872,747 1,352,875 0.025 2019-08-16
493 2019-07-30 54,065,000 -2,000,000 0.27 20,352,872,747 1,513,820 0.028 2019-07-26
494 2019-07-29 56,065,000 400,000 0.28 20,352,872,747 1,681,950 0.030 2019-07-25
495 2019-07-24 55,665,000 -62,000 0.27 20,352,872,747 1,781,280 0.032 2019-07-22
496 2019-07-23 55,727,000 496,000 0.27 20,352,872,747 1,894,718 0.034 2019-07-19
497 2019-07-15 55,231,000 1,000,000 0.27 20,352,872,747 1,712,161 0.031 2019-07-11
498 2019-07-12 54,231,000 -1,000,000 0.27 20,352,872,747 1,572,699 0.029 2019-07-10
499 2019-07-10 55,231,000 1,000,000 0.27 20,352,872,747 1,601,699 0.029 2019-07-08
500 2019-07-09 54,231,000 -300,000 0.27 20,352,872,747 1,626,930 0.030 2019-07-05
501 2019-07-05 54,531,000 800,000 0.27 20,352,872,747 1,581,399 0.029 2019-07-03
502 2019-07-03 53,731,000 -560,000 0.26 20,352,872,747 1,558,199 0.029 2019-06-28
503 2019-06-21 54,291,000 -30,000 0.27 20,352,872,747 1,574,439 0.029 2019-06-19
504 2019-06-17 54,321,000 -2,278,000 0.27 20,352,872,747 1,520,988 0.028 2019-06-13
505 2019-06-14 56,599,000 2,834,000 0.28 20,352,872,747 1,641,371 0.029 2019-06-12
506 2019-06-04 53,765,000 214,000 0.26 20,352,872,747 1,559,185 0.029 2019-05-31
507 2019-05-21 53,551,000 -104,000 0.26 20,352,872,747 1,606,530 0.030 2019-05-17
508 2019-05-20 53,655,000 104,000 0.26 20,352,872,747 1,663,305 0.031 2019-05-16
509 2019-05-17 53,551,000 200,000 0.26 20,352,872,747 1,660,081 0.031 2019-05-15
510 2019-05-16 53,351,000 -1,110,000 0.26 20,352,872,747 1,760,583 0.033 2019-05-14
511 2019-05-14 54,461,000 1,110,000 0.27 20,352,872,747 2,015,057 0.037 2019-05-09
512 2019-05-08 53,351,000 -48,000 0.26 20,352,872,747 1,813,934 0.034 2019-05-06
513 2019-04-30 53,399,000 -400,000 0.26 20,352,872,747 1,975,763 0.037 2019-04-26
514 2019-04-24 53,799,000 -20,000 0.26 20,352,872,747 2,205,759 0.041 2019-04-18
515 2019-04-12 53,819,000 -12,000 0.26 20,352,872,747 2,098,941 0.039 2019-04-10
516 2019-04-11 53,831,000 150,000 0.26 20,352,872,747 2,099,409 0.039 2019-04-09
517 2019-04-10 53,681,000 46,000 0.26 20,352,872,747 2,147,240 0.040 2019-04-08
518 2019-04-02 53,635,000 200,000 0.26 20,352,872,747 2,199,035 0.041 2019-03-29
519 2019-03-27 53,435,000 -200,000 0.26 20,352,872,747 2,404,575 0.045 2019-03-25
520 2019-03-26 53,635,000 -70,000 0.26 20,352,872,747 2,520,845 0.047 2019-03-22
521 2019-03-25 53,705,000 220,000 0.26 20,352,872,747 2,416,725 0.045 2019-03-21
522 2019-03-21 53,485,000 4,700,000 0.26 20,352,872,747 2,460,310 0.046 2019-03-19
523 2019-03-19 48,785,000 -1,006,000 0.24 20,352,872,747 2,390,465 0.049 2019-03-15
524 2019-03-15 49,791,000 -12,000,000 0.24 20,352,872,747 2,439,759 0.049 2019-03-13
525 2019-03-14 61,791,000 1,250,000 0.30 20,352,872,747 2,965,968 0.048 2019-03-12
526 2019-03-13 60,541,000 1,496,000 0.30 20,352,872,747 3,087,591 0.051 2019-03-11
527 2019-03-12 59,045,000 404,000 0.29 20,352,872,747 3,188,430 0.054 2019-03-08
528 2019-03-11 58,641,000 2,176,000 0.29 20,352,872,747 3,225,255 0.055 2019-03-07
529 2019-03-08 56,465,000 3,100,000 0.28 20,352,872,747 3,105,575 0.055 2019-03-06
530 2019-03-05 53,365,000 1,420,000 0.26 20,352,872,747 2,881,710 0.054 2019-03-01
531 2019-03-04 51,945,000 1,850,000 0.26 20,352,872,747 2,908,920 0.056 2019-02-28
532 2019-03-01 50,095,000 1,938,000 0.25 20,352,872,747 2,755,225 0.055 2019-02-27
533 2019-02-28 48,157,000 2,028,000 0.24 20,352,872,747 3,178,362 0.066 2019-02-26
534 2019-02-27 46,129,000 600,000 0.23 20,352,872,747 2,260,321 0.049 2019-02-25
535 2019-02-15 45,529,000 -22,000 0.22 20,352,872,747 2,276,450 0.050 2019-02-13
536 2019-01-16 45,551,000 -260,000 0.22 20,352,872,747 2,733,060 0.060 2019-01-14
537 2019-01-15 45,811,000 -4,000 0.23 20,352,872,747 2,657,038 0.058 2019-01-11
538 2018-12-07 45,815,000 -40,000 0.23 20,352,872,747 2,840,530 0.062 2018-12-05
539 2018-12-06 45,855,000 40,000 0.23 20,352,872,747 2,659,590 0.058 2018-12-04
540 2018-12-05 45,815,000 -280,000 0.23 20,352,872,747 2,794,715 0.061 2018-12-03
541 2018-12-04 46,095,000 -1,000,000 0.23 20,352,872,747 2,535,225 0.055 2018-11-30
542 2018-11-22 47,095,000 -14,000 0.23 20,352,872,747 2,778,605 0.059 2018-11-20
543 2018-11-20 47,109,000 518,000 0.23 20,352,872,747 2,732,322 0.058 2018-11-16
544 2018-11-16 46,591,000 -124,000 0.23 20,352,872,747 2,469,323 0.053 2018-11-14
545 2018-11-15 46,715,000 -100,000 0.23 20,352,872,747 2,522,610 0.054 2018-11-13
546 2018-10-30 46,815,000 286,000 0.23 20,352,872,747 2,153,490 0.046 2018-10-26
547 2018-10-25 46,529,000 200,000 0.23 20,352,872,747 2,559,095 0.055 2018-10-23
548 2018-10-24 46,329,000 226,000 0.23 20,352,872,747 2,640,753 0.057 2018-10-22
549 2018-10-22 46,103,000 138,000 0.23 20,352,872,747 2,858,386 0.062 2018-10-18
550 2018-10-19 45,965,000 126,000 0.23 20,352,872,747 2,941,760 0.064 2018-10-16
551 2018-10-12 45,839,000 -10,000 0.23 20,352,872,747 3,300,408 0.072 2018-10-10
552 2018-09-28 45,849,000 74,000 0.23 20,352,872,747 3,484,524 0.076 2018-09-26
553 2018-09-18 45,775,000 50,000 0.22 20,352,872,747 3,112,700 0.068 2018-09-14
554 2018-08-24 45,725,000 -100,000 0.22 20,352,872,747 3,749,450 0.082 2018-08-22
555 2018-08-17 45,825,000 -500,000 0.23 20,352,872,747 3,849,300 0.084 2018-08-15
556 2018-08-14 46,325,000 500,000 0.23 20,352,872,747 4,308,225 0.093 2018-08-10
557 2018-08-13 45,825,000 -980,000 0.23 20,352,872,747 4,170,075 0.091 2018-08-09
558 2018-08-10 46,805,000 -1,000,000 0.23 20,352,872,747 4,212,450 0.090 2018-08-08
559 2018-08-09 47,805,000 1,500,000 0.23 20,352,872,747 3,967,815 0.083 2018-08-07
560 2018-08-08 46,305,000 -700,000 0.23 20,352,872,747 3,565,485 0.077 2018-08-06
561 2018-07-30 47,005,000 500,000 0.23 20,352,872,747 3,290,350 0.070 2018-07-26
562 2018-07-27 46,505,000 200,000 0.23 20,352,872,747 3,162,340 0.068 2018-07-25
563 2018-07-26 46,305,000 300,000 0.23 20,352,872,747 3,333,960 0.072 2018-07-24
564 2018-07-23 46,005,000 100,000 0.23 20,352,872,747 3,266,355 0.071 2018-07-19
565 2018-07-16 45,905,000 -1,000,000 0.23 20,352,872,747 3,396,970 0.074 2018-07-12
566 2018-07-13 46,905,000 100,000 0.23 20,352,872,747 3,470,970 0.074 2018-07-11
567 2018-07-11 46,805,000 1,000,000 0.23 20,352,872,747 3,510,375 0.075 2018-07-09
568 2018-07-10 45,805,000 -100,000 0.23 20,352,872,747 3,435,375 0.075 2018-07-06
569 2018-07-04 45,905,000 -100,000 0.23 20,352,872,747 3,442,875 0.075 2018-06-29
570 2018-07-03 46,005,000 200,000 0.23 20,352,872,747 3,404,370 0.074 2018-06-28
571 2018-06-28 45,805,000 -60,000 0.23 20,352,872,747 3,297,960 0.072 2018-06-26
572 2018-06-26 45,865,000 -50,000 0.23 20,352,872,747 3,531,605 0.077 2018-06-22
573 2018-06-25 45,915,000 102,000 0.23 20,352,872,747 3,489,540 0.076 2018-06-21
574 2018-06-21 45,813,000 100,000 0.23 20,352,872,747 3,481,788 0.076 2018-06-19
575 2018-06-20 45,713,000 160,000 0.22 20,352,872,747 3,977,031 0.087 2018-06-15
576 2018-06-15 45,553,000 500,000 0.22 20,352,872,747 4,236,429 0.093 2018-06-13
577 2018-06-12 45,053,000 300,000 0.22 20,352,872,747 4,550,353 0.101 2018-06-08
578 2018-06-08 44,753,000 500,000 0.22 20,352,872,747 4,564,806 0.102 2018-06-06
579 2018-06-04 44,253,000 552,000 0.22 20,352,872,747 4,867,830 0.110 2018-05-31
580 2018-06-01 43,701,000 548,000 0.21 20,352,872,747 4,894,512 0.112 2018-05-30
581 2018-05-31 43,153,000 100,000 0.21 20,352,872,747 4,876,289 0.113 2018-05-29
582 2018-05-28 43,053,000 -400,000 0.21 20,352,872,747 5,338,572 0.124 2018-05-24
583 2018-05-25 43,453,000 60,000 0.21 20,352,872,747 5,388,172 0.124 2018-05-23
584 2018-05-24 43,393,000 60,000 0.21 20,352,872,747 5,597,697 0.129 2018-05-21
585 2018-05-23 43,333,000 400,000 0.21 20,352,872,747 5,416,625 0.125 2018-05-18
586 2018-05-15 42,933,000 400,000 0.21 20,352,872,747 4,937,295 0.115 2018-05-11
587 2018-05-14 42,533,000 -80,000 0.21 20,352,872,747 4,848,762 0.114 2018-05-10
588 2018-05-11 42,613,000 284,000 0.21 20,352,872,747 4,815,269 0.113 2018-05-09
589 2018-05-04 42,329,000 332,000 0.21 20,352,872,747 5,206,467 0.123 2018-05-02
590 2018-04-19 41,997,000 -100,000 0.21 20,352,872,747 5,375,616 0.128 2018-04-17
591 2018-04-18 42,097,000 1,532,000 0.21 20,352,872,747 5,346,319 0.127 2018-04-16
592 2018-04-17 40,565,000 180,000 0.20 20,352,872,747 5,151,755 0.127 2018-04-13
593 2018-04-16 40,385,000 -100,000 0.20 20,352,872,747 5,169,280 0.128 2018-04-12
594 2018-04-13 40,485,000 300,000 0.20 20,352,872,747 5,182,080 0.128 2018-04-11
595 2018-04-09 40,185,000 260,000 0.20 20,352,872,747 5,224,050 0.130 2018-04-04
596 2018-04-04 39,925,000 -516,000 0.20 20,352,872,747 5,190,250 0.130 2018-03-29
597 2018-04-03 40,441,000 -800,000 0.20 20,352,872,747 5,055,125 0.125 2018-03-28
598 2018-03-29 41,241,000 -210,000 0.20 20,352,872,747 5,237,607 0.127 2018-03-27
599 2018-03-27 41,451,000 250,000 0.20 20,352,872,747 5,181,375 0.125 2018-03-23
600 2018-03-22 41,201,000 -20,000 0.20 20,352,872,747 5,150,125 0.125 2018-03-20
601 2018-03-15 41,221,000 200,000 0.20 20,352,872,747 5,317,509 0.129 2018-03-13
602 2018-03-14 41,021,000 -50,000 0.20 20,352,872,747 5,332,730 0.130 2018-03-12
603 2018-03-13 41,071,000 300,000 0.20 20,352,872,747 5,174,946 0.126 2018-03-09
604 2018-03-08 40,771,000 1,000,000 0.20 20,352,872,747 5,055,604 0.124 2018-03-06
605 2018-03-05 39,771,000 -40,000 0.20 20,352,872,747 5,090,688 0.128 2018-03-01
606 2018-03-01 39,811,000 200,000 0.20 20,352,872,747 5,055,997 0.127 2018-02-27
607 2018-02-28 39,611,000 -4,000 0.19 20,352,872,747 5,149,430 0.130 2018-02-26
608 2018-02-26 39,615,000 158,000 0.19 20,352,872,747 5,149,950 0.130 2018-02-22
609 2018-02-08 39,457,000 28,000 0.19 20,352,872,747 5,089,953 0.129 2018-02-06
610 2018-02-07 39,429,000 -200,000 0.19 20,352,872,747 5,441,202 0.138 2018-02-05
611 2018-02-05 39,629,000 -90,000 0.19 20,352,872,747 5,587,689 0.141 2018-02-01
612 2018-01-23 39,719,000 58,000 0.20 20,337,872,747 5,640,098 0.142 2018-01-19
613 2018-01-19 39,661,000 -30,000 0.20 20,337,872,747 5,830,167 0.147 2018-01-17
614 2018-01-18 39,691,000 -10,000 0.20 20,337,872,747 5,913,959 0.149 2018-01-16
615 2018-01-17 39,701,000 62,000 0.20 20,337,872,747 5,716,944 0.144 2018-01-15
616 2018-01-11 39,639,000 -76,000 0.19 20,337,872,747 5,945,850 0.150 2018-01-09
617 2018-01-09 39,715,000 -116,000 0.20 20,337,872,747 5,957,250 0.150 2018-01-05
618 2018-01-08 39,831,000 -104,000 0.20 20,337,872,747 6,014,481 0.151 2018-01-04
619 2018-01-04 39,935,000 576,000 0.20 20,337,872,747 6,149,990 0.154 2018-01-02
620 2017-12-22 39,359,000 -100,000 0.19 20,337,872,747 5,785,773 0.147 2017-12-20
621 2017-12-21 39,459,000 -50,000 0.19 20,337,872,747 5,918,850 0.150 2017-12-19
622 2017-12-19 39,509,000 50,000 0.19 20,337,872,747 6,005,368 0.152 2017-12-15
623 2017-12-18 39,459,000 100,000 0.19 20,337,872,747 6,234,522 0.158 2017-12-14
624 2017-12-15 39,359,000 -20,000 0.19 20,337,872,747 6,336,799 0.161 2017-12-13
625 2017-12-14 39,379,000 100,000 0.19 20,337,872,747 6,300,640 0.160 2017-12-12
626 2017-12-13 39,279,000 30,000 0.19 20,337,872,747 6,166,803 0.157 2017-12-11
627 2017-12-12 39,249,000 120,000 0.19 20,337,872,747 6,397,587 0.163 2017-12-08
628 2017-12-11 39,129,000 -38,000 0.19 20,337,872,747 5,830,221 0.149 2017-12-07
629 2017-12-08 39,167,000 -8,000 0.19 20,337,872,747 6,188,386 0.158 2017-12-06
630 2017-12-07 39,175,000 326,000 0.19 20,337,872,747 6,503,050 0.166 2017-12-05
631 2017-12-06 38,849,000 -248,000 0.19 20,337,872,747 6,643,179 0.171 2017-12-04
632 2017-12-05 39,097,000 -380,000 0.19 20,337,872,747 6,060,035 0.155 2017-12-01
633 2017-12-04 39,477,000 286,000 0.19 20,337,872,747 5,132,010 0.130 2017-11-30
634 2017-12-01 39,191,000 90,000 0.19 20,337,872,747 5,486,740 0.140 2017-11-29
635 2017-11-30 39,101,000 80,000 0.19 20,337,872,747 5,786,948 0.148 2017-11-28
636 2017-11-27 39,021,000 100,000 0.19 20,337,872,747 6,360,423 0.163 2017-11-23
637 2017-11-24 38,921,000 550,000 0.19 20,337,872,747 6,344,123 0.163 2017-11-22
638 2017-11-23 38,371,000 838,000 0.19 20,337,872,747 6,868,409 0.179 2017-11-21
639 2017-11-22 37,533,000 -620,000 0.18 20,337,872,747 7,318,935 0.195 2017-11-20
640 2017-11-21 38,153,000 130,000 0.19 20,337,872,747 7,249,070 0.190 2017-11-17
641 2017-11-20 38,023,000 -24,000 0.19 20,337,872,747 6,844,140 0.180 2017-11-16
642 2017-11-17 38,047,000 4,892,000 0.19 20,337,872,747 7,381,118 0.194 2017-11-15
643 2017-11-02 33,155,000 -86,000 0.16 20,337,872,747 6,465,225 0.195 2017-10-31
644 2017-08-11 33,241,000 4,000 0.16 20,337,872,747 6,481,995 0.195 2017-08-09
645 2017-04-05 33,237,000 -250,000 0.16 20,337,872,747 6,481,215 0.195 2017-03-31
646 2017-03-31 33,487,000 34,000 0.16 20,337,872,747 6,195,095 0.185 2017-03-29
647 2017-03-30 33,453,000 350,000 0.16 20,337,872,747 6,088,446 0.182 2017-03-28
648 2017-03-29 33,103,000 -30,000 0.16 20,337,872,747 6,355,776 0.192 2017-03-27
649 2017-03-28 33,133,000 1,040,000 0.16 20,337,872,747 6,527,201 0.197 2017-03-24
650 2017-03-27 32,093,000 776,000 0.16 20,337,872,747 6,546,972 0.204 2017-03-23
651 2017-03-23 31,317,000 1,006,000 0.15 20,337,872,747 6,326,034 0.202 2017-03-21
652 2017-03-22 30,311,000 88,000 0.15 20,337,872,747 5,910,645 0.195 2017-03-20
653 2017-03-21 30,223,000 -296,000 0.15 20,337,872,747 6,044,600 0.200 2017-03-17
654 2017-03-20 30,519,000 -134,000 0.15 20,337,872,747 6,012,243 0.197 2017-03-16
655 2017-03-17 30,653,000 -96,000 0.15 20,337,872,747 6,222,559 0.203 2017-03-15
656 2017-03-16 30,749,000 -220,000 0.15 20,337,872,747 6,272,796 0.204 2017-03-14
657 2017-03-14 30,969,000 150,000 0.15 20,337,872,747 6,348,645 0.205 2017-03-10
658 2017-03-13 30,819,000 164,000 0.15 20,337,872,747 6,410,352 0.208 2017-03-09
659 2017-03-10 30,655,000 -92,000 0.15 20,337,872,747 6,406,895 0.209 2017-03-08
660 2017-03-09 30,747,000 130,000 0.15 20,337,872,747 6,087,906 0.198 2017-03-07
661 2017-03-08 30,617,000 200,000 0.15 20,337,872,747 6,307,102 0.206 2017-03-06
662 2017-03-07 30,417,000 -170,000 0.15 20,337,872,747 6,509,238 0.214 2017-03-03
663 2017-03-06 30,587,000 126,000 0.15 20,337,872,747 6,637,379 0.217 2017-03-02
664 2017-03-03 30,461,000 40,000 0.15 20,337,872,747 6,305,427 0.207 2017-03-01
665 2017-03-02 30,421,000 16,000 0.15 20,337,872,747 6,266,726 0.206 2017-02-28
666 2017-03-01 30,405,000 -212,000 0.15 20,337,872,747 6,172,215 0.203 2017-02-27
667 2017-02-28 30,617,000 -486,000 0.15 20,337,872,747 6,062,166 0.198 2017-02-24
668 2017-02-27 31,103,000 -262,000 0.15 20,337,872,747 6,065,085 0.195 2017-02-23
669 2017-02-24 31,365,000 -40,000 0.15 20,337,872,747 6,116,175 0.195 2017-02-22
670 2017-02-23 31,405,000 102,000 0.15 20,337,872,747 6,092,570 0.194 2017-02-21
671 2017-02-22 31,303,000 540,000 0.15 20,337,872,747 6,260,600 0.200 2017-02-20
672 2017-02-21 30,763,000 -200,000 0.15 20,337,872,747 5,814,207 0.189 2017-02-17
673 2017-02-17 30,963,000 246,000 0.15 20,337,872,747 5,944,896 0.192 2017-02-15
674 2017-02-16 30,717,000 -178,000 0.15 20,337,872,747 5,928,381 0.193 2017-02-14
675 2017-02-14 30,895,000 138,000 0.15 20,337,872,747 5,931,840 0.192 2017-02-10
676 2017-02-13 30,757,000 72,000 0.15 20,337,872,747 5,936,101 0.193 2017-02-09
677 2017-02-10 30,685,000 -152,000 0.15 20,337,872,747 5,830,150 0.190 2017-02-08
678 2017-02-09 30,837,000 200,000 0.15 20,337,872,747 5,889,867 0.191 2017-02-07
679 2017-02-08 30,637,000 -1,042,000 0.15 20,337,872,747 5,821,030 0.190 2017-02-06
680 2017-02-07 31,679,000 -200,000 0.16 20,337,872,747 6,019,010 0.190 2017-02-03
681 2017-02-06 31,879,000 218,000 0.16 20,337,872,747 6,057,010 0.190 2017-02-02
682 2017-02-02 31,661,000 172,000 0.16 20,337,872,747 5,983,929 0.189 2017-01-26
683 2017-02-01 31,489,000 -24,000 0.15 20,337,872,747 5,730,998 0.182 2017-01-25
684 2017-01-26 31,513,000 4,000 0.15 20,337,872,747 5,703,853 0.181 2017-01-24
685 2017-01-25 31,509,000 -10,000 0.15 20,337,872,747 5,703,129 0.181 2017-01-23
686 2017-01-24 31,519,000 -204,000 0.15 20,337,872,747 5,673,420 0.180 2017-01-20
687 2017-01-23 31,723,000 568,000 0.16 20,337,872,747 5,741,863 0.181 2017-01-19
688 2017-01-20 31,155,000 -250,000 0.15 20,337,872,747 5,857,140 0.188 2017-01-18
689 2017-01-19 31,405,000 -140,000 0.15 20,337,872,747 5,904,140 0.188 2017-01-17
690 2017-01-18 31,545,000 -724,000 0.16 20,337,872,747 5,962,005 0.189 2017-01-16
691 2017-01-16 32,269,000 -42,000 0.16 20,337,872,747 6,260,186 0.194 2017-01-12
692 2017-01-12 32,311,000 30,000 0.16 20,337,872,747 6,268,334 0.194 2017-01-10
693 2017-01-11 32,281,000 -214,000 0.16 20,337,872,747 6,294,795 0.195 2017-01-09
694 2017-01-10 32,495,000 164,000 0.16 20,337,872,747 6,336,525 0.195 2017-01-06
695 2017-01-09 32,331,000 176,000 0.16 20,337,872,747 6,369,207 0.197 2017-01-05
696 2017-01-06 32,155,000 -308,000 0.16 20,337,872,747 6,366,690 0.198 2017-01-04
697 2017-01-05 32,463,000 100,000 0.16 20,337,872,747 6,427,674 0.198 2017-01-03
698 2017-01-04 32,363,000 -130,000 0.16 20,337,872,747 6,504,963 0.201 2016-12-30
699 2017-01-03 32,493,000 826,000 0.16 20,337,872,747 6,466,107 0.199 2016-12-29
700 2016-12-30 31,667,000 -86,000 0.16 20,337,872,747 6,555,069 0.207 2016-12-28
701 2016-12-29 31,753,000 -32,000 0.16 20,337,872,747 6,509,365 0.205 2016-12-23
702 2016-12-28 31,785,000 300,000 0.16 20,337,872,747 6,452,355 0.203 2016-12-22
703 2016-12-23 31,485,000 650,000 0.15 20,337,872,747 6,422,940 0.204 2016-12-21
704 2016-12-22 30,835,000 -86,000 0.15 20,337,872,747 6,382,845 0.207 2016-12-20
705 2016-12-21 30,921,000 -68,000 0.15 20,337,872,747 6,864,462 0.222 2016-12-19
706 2016-12-20 30,989,000 804,000 0.15 20,337,872,747 6,941,536 0.224 2016-12-16
707 2016-12-19 30,185,000 -164,000 0.15 20,337,872,747 6,912,365 0.229 2016-12-15
708 2016-12-16 30,349,000 188,000 0.15 20,337,872,747 6,889,223 0.227 2016-12-14
709 2016-12-15 30,161,000 -242,000 0.15 20,337,872,747 7,117,996 0.236 2016-12-13
710 2016-12-14 30,403,000 -742,000 0.15 20,337,872,747 6,810,272 0.224 2016-12-12
711 2016-12-13 31,145,000 -186,000 0.15 20,337,872,747 7,101,060 0.228 2016-12-09
712 2016-12-12 31,331,000 -1,018,000 0.15 20,337,872,747 7,112,137 0.227 2016-12-08
713 2016-12-09 32,349,000 -74,000 0.16 20,337,872,747 6,631,545 0.205 2016-12-07
714 2016-12-08 32,423,000 1,166,000 0.16 20,337,872,747 6,484,600 0.200 2016-12-06
715 2016-12-07 31,257,000 -50,000 0.15 20,337,872,747 6,438,942 0.206 2016-12-05
716 2016-12-06 31,307,000 286,000 0.15 20,337,872,747 6,449,242 0.206 2016-12-02
717 2016-12-05 31,021,000 498,000 0.15 20,337,872,747 6,173,179 0.199 2016-12-01
718 2016-12-02 30,523,000 392,000 0.15 20,337,872,747 5,402,571 0.177 2016-11-30
719 2016-12-01 30,131,000 -18,000 0.15 20,337,872,747 5,875,545 0.195 2016-11-29
720 2016-11-30 30,149,000 1,098,000 0.15 20,337,872,747 5,939,353 0.197 2016-11-28
721 2016-11-28 29,051,000 40,000 0.14 20,337,872,747 5,606,843 0.193 2016-11-24
722 2016-11-24 29,011,000 -162,000 0.14 20,337,872,747 5,686,156 0.196 2016-11-22
723 2016-11-23 29,173,000 200,000 0.14 20,337,872,747 5,630,389 0.193 2016-11-21
724 2016-11-22 28,973,000 -200,000 0.14 20,337,872,747 5,591,789 0.193 2016-11-18
725 2016-11-21 29,173,000 -536,000 0.14 20,337,872,747 5,717,908 0.196 2016-11-17
726 2016-11-18 29,709,000 396,000 0.15 20,337,872,747 5,347,620 0.180 2016-11-16
727 2016-11-17 29,313,000 50,000 0.14 20,337,872,747 5,569,470 0.190 2016-11-15
728 2016-11-16 29,263,000 20,000 0.14 20,337,872,747 5,647,759 0.193 2016-11-14
729 2016-11-15 29,243,000 176,000 0.14 20,337,872,747 5,614,656 0.192 2016-11-11
730 2016-11-14 29,067,000 -132,000 0.14 20,337,872,747 5,668,065 0.195 2016-11-10
731 2016-11-11 29,199,000 562,000 0.14 20,337,872,747 5,664,606 0.194 2016-11-09
732 2016-11-10 28,637,000 2,000 0.14 20,337,872,747 5,698,763 0.199 2016-11-08
733 2016-11-09 28,635,000 20,000 0.14 20,337,872,747 5,641,095 0.197 2016-11-07
734 2016-11-07 28,615,000 80,000 0.14 20,337,872,747 6,094,995 0.213 2016-11-03
735 2016-11-04 28,535,000 -74,000 0.14 20,337,872,747 6,363,305 0.223 2016-11-02
736 2016-11-03 28,609,000 158,000 0.14 20,337,872,747 6,608,679 0.231 2016-11-01
737 2016-11-02 28,451,000 -78,000 0.14 20,337,872,747 6,401,475 0.225 2016-10-31
738 2016-11-01 28,529,000 -200,000 0.14 20,337,872,747 6,247,851 0.219 2016-10-28
739 2016-10-20 28,729,000 350,000 0.14 20,337,872,747 6,837,502 0.238 2016-10-18
740 2016-10-19 28,379,000 -472,000 0.14 20,337,872,747 6,810,960 0.240 2016-10-17
741 2016-10-18 28,851,000 -100,000 0.14 20,337,872,747 6,347,220 0.220 2016-10-14
742 2016-10-17 28,951,000 160,000 0.14 20,337,872,747 6,195,514 0.214 2016-10-13
743 2016-10-12 28,791,000 100,000 0.14 20,337,872,747 6,305,229 0.219 2016-10-07
744 2016-10-11 28,691,000 -100,000 0.14 20,337,872,747 6,340,711 0.221 2016-10-06
745 2016-10-07 28,791,000 -250,000 0.14 20,337,872,747 6,247,647 0.217 2016-10-05
746 2016-10-06 29,041,000 350,000 0.14 20,337,872,747 6,243,815 0.215 2016-10-04
747 2016-09-29 28,691,000 100,000 0.14 20,337,872,747 6,254,638 0.218 2016-09-27
748 2016-09-27 28,591,000 -400,000 0.14 20,337,872,747 6,490,157 0.227 2016-09-23
749 2016-09-26 28,991,000 -290,000 0.14 20,337,872,747 6,638,939 0.229 2016-09-22
750 2016-09-22 29,281,000 146,000 0.14 20,337,872,747 6,617,506 0.226 2016-09-20
751 2016-09-21 29,135,000 46,000 0.14 20,337,872,747 6,963,265 0.239 2016-09-19
752 2016-09-19 29,089,000 20,000 0.14 20,337,872,747 6,923,182 0.238 2016-09-14
753 2016-09-15 29,069,000 -460,000 0.14 20,337,872,747 6,860,284 0.236 2016-09-13
754 2016-09-13 29,529,000 650,000 0.15 20,337,872,747 7,057,431 0.239 2016-09-09
755 2016-09-12 28,879,000 100,000 0.14 20,337,872,747 6,786,565 0.235 2016-09-08
756 2016-09-06 28,779,000 300,000 0.14 20,337,872,747 7,022,076 0.244 2016-09-02
757 2016-09-05 28,479,000 -50,000 0.14 20,337,872,747 7,034,313 0.247 2016-09-01
758 2016-09-01 28,529,000 -40,000 0.14 20,337,872,747 7,132,250 0.250 2016-08-30
759 2016-08-31 28,569,000 -220,000 0.14 20,337,872,747 7,085,112 0.248 2016-08-29
760 2016-08-30 28,789,000 200,000 0.14 20,337,872,747 7,341,195 0.255 2016-08-26
761 2016-08-26 28,589,000 -200,000 0.14 20,337,872,747 7,147,250 0.250 2016-08-24
762 2016-08-25 28,789,000 150,000 0.14 20,337,872,747 7,485,140 0.260 2016-08-23
763 2016-08-24 28,639,000 -590,000 0.14 20,337,872,747 7,302,945 0.255 2016-08-22
764 2016-08-23 29,229,000 118,000 0.14 20,337,872,747 7,453,395 0.255 2016-08-19
765 2016-08-22 29,111,000 2,000 0.14 20,337,872,747 7,423,305 0.255 2016-08-18
766 2016-08-19 29,109,000 100,000 0.14 20,337,872,747 7,422,795 0.255 2016-08-17
767 2016-08-17 29,009,000 20,000 0.14 20,337,872,747 7,165,223 0.247 2016-08-15
768 2016-08-12 28,989,000 180,000 0.14 20,337,872,747 7,131,294 0.246 2016-08-10
769 2016-08-11 28,809,000 222,000 0.14 20,337,872,747 7,346,295 0.255 2016-08-09
770 2016-08-10 28,587,000 38,000 0.14 20,337,872,747 7,146,750 0.250 2016-08-08
771 2016-08-08 28,549,000 -18,000 0.14 20,337,872,747 7,422,740 0.260 2016-08-04
772 2016-08-05 28,567,000 -10,000 0.14 20,337,872,747 7,284,585 0.255 2016-08-03
773 2016-08-01 28,577,000 -40,000 0.14 20,337,872,747 7,572,905 0.265 2016-07-28
774 2016-07-28 28,617,000 -300,000 0.14 20,337,872,747 7,583,505 0.265 2016-07-26
775 2016-07-27 28,917,000 320,000 0.14 20,337,872,747 7,807,590 0.270 2016-07-25
776 2016-07-26 28,597,000 -20,000 0.14 20,337,872,747 7,435,220 0.260 2016-07-22
777 2016-07-25 28,617,000 -360,000 0.14 20,337,872,747 7,297,335 0.255 2016-07-21
778 2016-07-22 28,977,000 -922,000 0.14 20,337,872,747 7,534,020 0.260 2016-07-20
779 2016-07-21 29,899,000 382,000 0.15 20,337,872,747 7,265,457 0.243 2016-07-19
780 2016-07-20 29,517,000 -66,000 0.15 20,337,872,747 7,172,631 0.243 2016-07-18
781 2016-07-19 29,583,000 -100,000 0.15 20,337,872,747 7,277,418 0.246 2016-07-15
782 2016-07-18 29,683,000 -100,000 0.15 20,337,872,747 6,975,505 0.235 2016-07-14
783 2016-07-14 29,783,000 -100,000 0.15 20,337,872,747 6,879,873 0.231 2016-07-12
784 2016-07-13 29,883,000 100,000 0.15 20,337,872,747 6,783,441 0.227 2016-07-11
785 2016-07-11 29,783,000 -200,000 0.15 20,337,872,747 6,969,222 0.234 2016-07-07
786 2016-07-08 29,983,000 66,000 0.15 20,337,872,747 7,046,005 0.235 2016-07-06
787 2016-07-06 29,917,000 90,000 0.15 20,337,872,747 6,940,744 0.232 2016-07-04
788 2016-06-30 29,827,000 -398,000 0.15 20,337,872,747 6,621,594 0.222 2016-06-28
789 2016-06-28 30,225,000 -80,000 0.15 20,337,872,747 6,709,950 0.222 2016-06-24
790 2016-06-17 30,305,000 200,000 0.15 20,336,872,747 7,030,760 0.232 2016-06-15
791 2016-06-15 30,105,000 -300,000 0.15 20,336,872,747 7,164,990 0.238 2016-06-13
792 2016-06-13 30,405,000 -100,000 0.15 20,336,872,747 7,358,010 0.242 2016-06-08
793 2016-06-10 30,505,000 200,000 0.15 20,336,872,747 7,290,695 0.239 2016-06-07
794 2016-06-08 30,305,000 100,000 0.15 20,336,872,747 7,151,980 0.236 2016-06-06
795 2016-06-06 30,205,000 -108,000 0.15 20,336,872,747 7,158,585 0.237 2016-06-02
796 2016-06-02 30,313,000 108,000 0.15 20,336,872,747 7,184,181 0.237 2016-05-31
797 2016-05-27 30,205,000 -10,000 0.15 20,336,872,747 6,886,740 0.228 2016-05-25
798 2016-05-24 30,215,000 -74,000 0.15 20,336,872,747 6,737,945 0.223 2016-05-20
799 2016-05-20 30,289,000 -406,000 0.15 20,336,872,747 6,905,892 0.228 2016-05-18
800 2016-05-13 30,695,000 100,000 0.15 20,336,872,747 7,305,410 0.238 2016-05-11
801 2016-05-12 30,595,000 -200,000 0.15 20,336,872,747 7,434,585 0.243 2016-05-10
802 2016-05-09 30,795,000 -300,000 0.15 20,336,872,747 7,329,210 0.238 2016-05-05
803 2016-05-05 31,095,000 -250,000 0.15 20,336,872,747 7,369,515 0.237 2016-05-03
804 2016-05-03 31,345,000 -200,000 0.15 20,336,872,747 7,209,350 0.230 2016-04-28
805 2016-04-29 31,545,000 146,000 0.16 20,336,872,747 7,160,715 0.227 2016-04-27
806 2016-04-28 31,399,000 -20,000 0.15 20,336,872,747 7,096,174 0.226 2016-04-26
807 2016-04-27 31,419,000 -72,000 0.15 20,336,872,747 7,320,627 0.233 2016-04-25
808 2016-04-26 31,491,000 250,000 0.15 20,336,872,747 6,959,511 0.221 2016-04-22
809 2016-04-25 31,241,000 100,000 0.15 20,336,872,747 6,873,020 0.220 2016-04-21
810 2016-04-22 31,141,000 -532,000 0.15 20,336,872,747 6,913,302 0.222 2016-04-20
811 2016-04-21 31,673,000 -48,000 0.16 20,336,872,747 6,968,060 0.220 2016-04-19
812 2016-04-15 31,721,000 -152,000 0.16 20,336,872,747 6,978,620 0.220 2016-04-13
813 2016-04-14 31,873,000 -50,000 0.16 20,336,872,747 6,788,949 0.213 2016-04-12
814 2016-04-13 31,923,000 -300,000 0.16 20,336,872,747 7,118,829 0.223 2016-04-11
815 2016-04-12 32,223,000 20,000 0.16 20,336,872,747 7,121,283 0.221 2016-04-08
816 2016-04-11 32,203,000 -600,000 0.16 20,336,872,747 7,116,863 0.221 2016-04-07
817 2016-04-08 32,803,000 380,000 0.16 20,336,872,747 7,807,114 0.238 2016-04-06
818 2016-04-07 32,423,000 -20,000 0.16 20,336,872,747 7,684,251 0.237 2016-04-05
819 2016-04-06 32,443,000 400,000 0.16 20,336,872,747 7,267,232 0.224 2016-04-01
820 2016-04-01 32,043,000 -400,000 0.16 20,336,872,747 6,889,245 0.215 2016-03-30
821 2016-03-31 32,443,000 276,000 0.16 20,336,872,747 7,040,131 0.217 2016-03-29
822 2016-03-30 32,167,000 476,000 0.16 20,336,872,747 7,559,245 0.235 2016-03-24
823 2016-03-24 31,691,000 -100,000 0.16 20,336,872,747 7,574,149 0.239 2016-03-22
824 2016-03-23 31,791,000 74,000 0.16 20,336,872,747 7,629,840 0.240 2016-03-21
825 2016-03-22 31,717,000 -50,000 0.16 20,336,872,747 7,707,231 0.243 2016-03-18
826 2016-03-21 31,767,000 706,000 0.16 20,336,872,747 7,465,245 0.235 2016-03-17
827 2016-03-18 31,061,000 -200,000 0.15 20,336,872,747 7,361,457 0.237 2016-03-16
828 2016-03-17 31,261,000 432,000 0.15 20,336,872,747 7,815,250 0.250 2016-03-15
829 2016-03-16 30,829,000 100,000 0.15 20,336,872,747 7,676,421 0.249 2016-03-14
830 2016-03-14 30,729,000 360,000 0.15 20,336,872,747 7,835,895 0.255 2016-03-10
831 2016-03-10 30,369,000 -160,000 0.15 20,336,872,747 8,655,165 0.285 2016-03-08
832 2016-03-04 30,529,000 240,000 0.15 20,336,872,747 8,700,765 0.285 2016-03-02
833 2016-03-03 30,289,000 -100,000 0.15 20,336,872,747 8,178,030 0.270 2016-03-01
834 2016-03-01 30,389,000 -80,000 0.15 20,336,872,747 8,508,920 0.280 2016-02-26
835 2016-02-29 30,469,000 -130,000 0.15 20,336,872,747 8,531,320 0.280 2016-02-25
836 2016-02-26 30,599,000 -236,000 0.15 20,336,872,747 8,720,715 0.285 2016-02-24
837 2016-02-25 30,835,000 240,000 0.15 20,336,872,747 8,942,150 0.290 2016-02-23
838 2016-02-24 30,595,000 126,000 0.15 20,336,872,747 8,872,550 0.290 2016-02-22
839 2016-02-22 30,469,000 110,000 0.15 20,336,872,747 8,531,320 0.280 2016-02-18
840 2016-02-19 30,359,000 -310,000 0.15 20,336,872,747 8,348,725 0.275 2016-02-17
841 2016-02-18 30,669,000 -450,000 0.15 20,336,872,747 8,280,630 0.270 2016-02-16
842 2016-02-17 31,119,000 -110,000 0.15 20,336,872,747 8,246,535 0.265 2016-02-15
843 2016-02-16 31,229,000 300,000 0.15 20,336,872,747 7,370,044 0.236 2016-02-12
844 2016-02-15 30,929,000 406,000 0.15 20,336,872,747 7,670,392 0.248 2016-02-11
845 2016-02-12 30,523,000 -88,000 0.15 20,336,872,747 8,088,595 0.265 2016-02-05
846 2016-02-11 30,611,000 90,000 0.15 20,336,872,747 8,264,970 0.270 2016-02-04
847 2016-02-05 30,521,000 -44,000 0.15 20,336,872,747 8,240,670 0.270 2016-02-03
848 2016-02-04 30,565,000 44,000 0.15 20,336,872,747 8,558,200 0.280 2016-02-02
849 2016-02-02 30,521,000 -150,000 0.15 20,336,872,747 8,240,670 0.270 2016-01-29
850 2016-02-01 30,671,000 -184,000 0.15 20,336,872,747 7,974,460 0.260 2016-01-28
851 2016-01-29 30,855,000 -74,000 0.15 20,325,872,747 8,176,575 0.265 2016-01-27
852 2016-01-28 30,929,000 -160,000 0.15 20,325,872,747 8,505,475 0.275 2016-01-26
853 2016-01-27 31,089,000 100,000 0.15 20,325,872,747 9,326,700 0.300 2016-01-25
854 2016-01-26 30,989,000 20,000 0.15 20,325,872,747 9,296,700 0.300 2016-01-22
855 2016-01-25 30,969,000 -4,000 0.15 20,325,872,747 9,445,545 0.305 2016-01-21
856 2016-01-22 30,973,000 -256,000 0.15 20,325,872,747 9,601,630 0.310 2016-01-20
857 2016-01-21 31,229,000 100,000 0.15 20,325,872,747 9,993,280 0.320 2016-01-19
858 2016-01-20 31,129,000 1,400,000 0.15 20,325,872,747 9,183,055 0.295 2016-01-18
859 2016-01-18 29,729,000 -20,000 0.15 20,325,872,747 9,513,280 0.320 2016-01-14
860 2016-01-15 29,749,000 4,000 0.15 20,325,872,747 9,370,935 0.315 2016-01-13
861 2016-01-13 29,745,000 -12,000 0.15 20,325,872,747 9,518,400 0.320 2016-01-11
862 2016-01-12 29,757,000 -50,000 0.15 20,325,872,747 10,266,165 0.345 2016-01-08
863 2016-01-11 29,807,000 334,000 0.15 20,325,872,747 9,836,310 0.330 2016-01-07
864 2016-01-08 29,473,000 -464,000 0.15 20,325,872,747 10,757,645 0.365 2016-01-06
865 2016-01-07 29,937,000 -90,000 0.15 20,325,872,747 11,226,375 0.375 2016-01-05
866 2016-01-06 30,027,000 40,000 0.15 20,325,872,747 10,959,855 0.365 2016-01-04
867 2016-01-05 29,987,000 -54,000 0.15 20,325,872,747 11,844,865 0.395 2015-12-30
868 2016-01-04 30,041,000 -346,000 0.15 20,325,872,747 12,016,400 0.400 2015-12-29
869 2015-12-30 30,387,000 -280,000 0.15 20,325,872,747 11,547,060 0.380 2015-12-28
870 2015-12-29 30,667,000 40,000 0.15 20,325,872,747 11,040,120 0.360 2015-12-23
871 2015-12-23 30,627,000 -164,000 0.15 20,325,872,747 10,719,450 0.350 2015-12-21
872 2015-12-18 30,791,000 -200,000 0.15 20,325,872,747 11,084,760 0.360 2015-12-16
873 2015-12-17 30,991,000 200,000 0.15 20,325,872,747 10,691,895 0.345 2015-12-15
874 2015-12-15 30,791,000 10,000 0.15 20,325,872,747 11,084,760 0.360 2015-12-11
875 2015-12-14 30,781,000 -260,000 0.15 20,325,872,747 11,081,160 0.360 2015-12-10
876 2015-12-11 31,041,000 448,000 0.15 20,325,872,747 11,640,375 0.375 2015-12-09
877 2015-12-10 30,593,000 110,000 0.15 20,325,872,747 11,931,270 0.390 2015-12-08
878 2015-12-09 30,483,000 930,000 0.15 20,325,872,747 12,040,785 0.395 2015-12-07
879 2015-12-08 29,553,000 -20,000 0.15 20,325,872,747 12,412,260 0.420 2015-12-04
880 2015-12-07 29,573,000 40,000 0.15 20,325,872,747 12,568,525 0.425 2015-12-03
881 2015-12-04 29,533,000 -684,000 0.15 20,325,872,747 12,699,190 0.430 2015-12-02
882 2015-12-03 30,217,000 98,000 0.15 20,325,872,747 12,540,055 0.415 2015-12-01
883 2015-12-02 30,119,000 -100,000 0.15 20,325,872,747 12,198,195 0.405 2015-11-30
884 2015-12-01 30,219,000 280,000 0.15 20,325,872,747 12,238,695 0.405 2015-11-27
885 2015-11-30 29,939,000 -868,000 0.15 20,325,872,747 12,724,075 0.425 2015-11-26
886 2015-11-27 30,807,000 -90,000 0.15 20,325,872,747 12,630,870 0.410 2015-11-25
887 2015-11-26 30,897,000 138,000 0.15 20,325,872,747 12,667,770 0.410 2015-11-24
888 2015-11-25 30,759,000 266,000 0.15 20,325,872,747 13,072,575 0.425 2015-11-23
889 2015-11-24 30,493,000 -204,000 0.15 20,325,872,747 11,892,270 0.390 2015-11-20
890 2015-11-23 30,697,000 -68,000 0.15 20,325,872,747 11,818,345 0.385 2015-11-19
891 2015-11-20 30,765,000 30,000 0.15 20,325,872,747 11,690,700 0.380 2015-11-18
892 2015-11-19 30,735,000 220,000 0.15 20,325,872,747 11,986,650 0.390 2015-11-17
893 2015-11-18 30,515,000 30,000 0.15 20,325,872,747 11,900,850 0.390 2015-11-16
894 2015-11-17 30,485,000 16,000 0.15 20,325,872,747 11,889,150 0.390 2015-11-13
895 2015-11-16 30,469,000 -140,000 0.15 20,325,872,747 12,035,255 0.395 2015-11-12
896 2015-11-13 30,609,000 -286,000 0.15 20,325,872,747 12,243,600 0.400 2015-11-11
897 2015-11-12 30,895,000 -980,000 0.15 20,325,872,747 12,358,000 0.400 2015-11-10
898 2015-11-11 31,875,000 786,000 0.16 20,325,872,747 12,909,375 0.405 2015-11-09
899 2015-11-10 31,089,000 -94,000 0.15 20,325,872,747 12,124,710 0.390 2015-11-06
900 2015-11-06 31,183,000 38,000 0.15 20,325,872,747 12,005,455 0.385 2015-11-04
901 2015-11-03 31,145,000 40,000 0.15 20,325,872,747 11,523,650 0.370 2015-10-30
902 2015-11-02 31,105,000 -126,000 0.15 20,325,872,747 11,819,900 0.380 2015-10-29
903 2015-10-30 31,231,000 -72,000 0.15 20,312,872,747 11,711,625 0.375 2015-10-28
904 2015-10-27 31,303,000 116,000 0.15 20,312,872,747 11,738,625 0.375 2015-10-23
905 2015-10-26 31,187,000 280,000 0.15 20,312,872,747 11,851,060 0.380 2015-10-22
906 2015-10-23 30,907,000 952,000 0.15 20,312,872,747 11,590,125 0.375 2015-10-20
907 2015-10-22 29,955,000 -210,000 0.15 20,312,872,747 10,783,800 0.360 2015-10-19
908 2015-10-20 30,165,000 94,000 0.15 20,312,872,747 10,256,100 0.340 2015-10-16
909 2015-10-16 30,071,000 6,000 0.15 20,312,872,747 10,224,140 0.340 2015-10-14
910 2015-10-15 30,065,000 262,000 0.15 20,312,872,747 10,372,425 0.345 2015-10-13
911 2015-10-14 29,803,000 -2,000,000 0.15 20,307,872,747 10,133,020 0.340 2015-10-12
912 2015-10-13 31,803,000 200,000 0.16 20,307,872,747 10,813,020 0.340 2015-10-09
913 2015-10-12 31,603,000 2,080,000 0.16 20,307,872,747 10,745,020 0.340 2015-10-08
914 2015-10-08 29,523,000 -2,000 0.15 20,307,872,747 9,594,975 0.325 2015-10-06
915 2015-10-07 29,525,000 52,000 0.15 20,307,872,747 9,743,250 0.330 2015-10-05
916 2015-10-06 29,473,000 120,000 0.15 20,307,872,747 9,873,455 0.335 2015-10-02
917 2015-10-02 29,353,000 -120,000 0.14 20,307,872,747 9,980,020 0.340 2015-09-29
918 2015-09-30 29,473,000 20,000 0.15 20,307,872,747 10,315,550 0.350 2015-09-25
919 2015-09-29 29,453,000 -100,000 0.15 20,301,872,747 10,455,815 0.355 2015-09-24
920 2015-09-25 29,553,000 -30,000 0.15 20,301,872,747 10,491,315 0.355 2015-09-23
921 2015-09-24 29,583,000 72,000 0.15 20,301,872,747 10,501,965 0.355 2015-09-22
922 2015-09-23 29,511,000 -600,000 0.15 20,301,872,747 10,623,960 0.360 2015-09-21
923 2015-09-22 30,111,000 -500,000 0.15 20,301,872,747 11,291,625 0.375 2015-09-18
924 2015-09-21 30,611,000 820,000 0.15 20,301,872,747 10,713,850 0.350 2015-09-17
925 2015-09-18 29,791,000 -268,000 0.15 20,301,872,747 10,575,805 0.355 2015-09-16
926 2015-09-17 30,059,000 112,000 0.15 20,301,872,747 9,919,470 0.330 2015-09-15
927 2015-09-16 29,947,000 242,000 0.15 20,279,872,747 10,481,450 0.350 2015-09-14
928 2015-09-15 29,705,000 178,000 0.15 20,279,872,747 10,990,850 0.370 2015-09-11
929 2015-09-14 29,527,000 72,000 0.15 20,279,872,747 10,629,720 0.360 2015-09-10
930 2015-09-11 29,455,000 42,000 0.15 20,279,872,747 11,192,900 0.380 2015-09-09
931 2015-09-10 29,413,000 -334,000 0.15 20,279,872,747 11,471,070 0.390 2015-09-08
932 2015-09-09 29,747,000 36,000 0.15 20,230,872,747 10,411,450 0.350 2015-09-07
933 2015-09-08 29,711,000 -70,000 0.15 20,230,872,747 9,507,520 0.320 2015-09-04
934 2015-09-07 29,781,000 10,000 0.15 20,230,872,747 9,529,920 0.320 2015-09-02
935 2015-09-04 29,771,000 80,000 0.15 20,230,872,747 9,526,720 0.320 2015-09-01
936 2015-09-02 29,691,000 -876,000 0.15 20,230,872,747 9,946,485 0.335 2015-08-31
937 2015-09-01 30,567,000 -566,000 0.15 20,230,872,747 10,392,780 0.340 2015-08-28
938 2015-08-31 31,133,000 32,000 0.15 20,230,872,747 9,184,235 0.295 2015-08-27
939 2015-08-28 31,101,000 -2,132,000 0.15 20,230,872,747 8,241,765 0.265 2015-08-26
940 2015-08-27 33,233,000 1,560,000 0.16 20,230,872,747 7,710,056 0.232 2015-08-25
941 2015-08-26 31,673,000 -112,000 0.16 20,230,872,747 7,791,558 0.246 2015-08-24
942 2015-08-25 31,785,000 -210,000 0.16 20,230,872,747 9,694,425 0.305 2015-08-21
943 2015-08-24 31,995,000 -80,000 0.16 20,206,205,747 10,398,375 0.325 2015-08-20
944 2015-08-21 32,075,000 20,000 0.16 20,206,205,747 10,424,375 0.325 2015-08-19
945 2015-08-20 32,055,000 -726,000 0.16 20,206,205,747 10,417,875 0.325 2015-08-18
946 2015-08-19 32,781,000 -44,000 0.16 20,206,205,747 11,145,540 0.340 2015-08-17
947 2015-08-18 32,825,000 50,000 0.16 20,206,205,747 10,668,125 0.325 2015-08-14
948 2015-08-17 32,775,000 -96,000 0.16 20,206,205,747 10,815,750 0.330 2015-08-13
949 2015-08-14 32,871,000 150,000 0.16 20,206,205,747 11,011,785 0.335 2015-08-12
950 2015-08-13 32,721,000 146,000 0.16 20,206,205,747 11,288,745 0.345 2015-08-11
951 2015-08-12 32,575,000 -12,000 0.16 20,206,205,747 11,401,250 0.350 2015-08-10
952 2015-08-11 32,587,000 30,000 0.16 20,206,205,747 11,405,450 0.350 2015-08-07
953 2015-08-10 32,557,000 -240,000 0.16 20,206,205,747 11,232,165 0.345 2015-08-06
954 2015-08-07 32,797,000 -100,000 0.16 20,206,205,747 11,314,965 0.345 2015-08-05
955 2015-08-06 32,897,000 -80,000 0.16 20,206,205,747 11,349,465 0.345 2015-08-04
956 2015-08-05 32,977,000 -154,000 0.16 20,206,205,747 11,047,295 0.335 2015-08-03
957 2015-08-04 33,131,000 -224,000 0.16 20,206,205,747 10,767,575 0.325 2015-07-31
958 2015-08-03 33,355,000 428,000 0.17 20,206,205,747 11,173,925 0.335 2015-07-30
959 2015-07-31 32,927,000 650,000 0.16 20,206,205,747 11,524,450 0.350 2015-07-29
960 2015-07-30 32,277,000 -234,000 0.16 20,206,205,747 10,812,795 0.335 2015-07-28
961 2015-07-29 32,511,000 1,256,000 0.16 20,206,205,747 10,403,520 0.320 2015-07-27
962 2015-07-28 31,255,000 126,000 0.15 20,206,205,747 12,189,450 0.390 2015-07-24
963 2015-07-27 31,129,000 -388,000 0.15 20,167,465,747 12,607,245 0.405 2015-07-23
964 2015-07-24 31,517,000 -50,000 0.16 20,167,465,747 12,606,800 0.400 2015-07-22
965 2015-07-23 31,567,000 -604,000 0.16 20,167,465,747 12,942,470 0.410 2015-07-21
966 2015-07-22 32,171,000 156,000 0.16 20,101,351,747 13,029,255 0.405 2015-07-20
967 2015-07-21 32,015,000 -184,000 0.16 20,101,351,747 12,485,850 0.390 2015-07-17
968 2015-07-20 32,199,000 -72,000 0.16 20,101,351,747 12,074,625 0.375 2015-07-16
969 2015-07-17 32,271,000 -6,000 0.16 20,101,351,747 12,101,625 0.375 2015-07-15
970 2015-07-16 32,277,000 -94,000 0.16 20,101,351,747 12,749,415 0.395 2015-07-14
971 2015-07-15 32,371,000 126,000 0.16 20,101,351,747 13,110,255 0.405 2015-07-13
972 2015-07-14 32,245,000 520,000 0.16 20,101,351,747 11,930,650 0.370 2015-07-10
973 2015-07-13 31,725,000 -1,962,000 0.16 20,101,351,747 11,103,750 0.350 2015-07-09
974 2015-07-10 33,687,000 -1,730,000 0.17 20,101,351,747 7,107,957 0.211 2015-07-08
975 2015-07-09 35,417,000 1,158,000 0.18 20,101,351,747 9,031,335 0.255 2015-07-07
976 2015-07-08 34,259,000 -1,128,000 0.17 20,101,351,747 10,106,405 0.295 2015-07-06
977 2015-07-07 35,387,000 2,142,000 0.18 20,101,351,747 12,562,385 0.355 2015-07-03
978 2015-07-06 33,245,000 890,000 0.17 20,101,351,747 18,949,650 0.570 2015-07-02
979 2015-07-03 32,355,000 892,000 0.16 20,091,351,747 19,413,000 0.600 2015-06-30
980 2015-07-02 31,463,000 -1,386,000 0.16 20,091,351,747 18,563,170 0.590 2015-06-29
981 2015-06-30 32,849,000 1,484,000 0.16 20,081,351,747 19,709,400 0.600 2015-06-26
982 2015-06-29 31,365,000 2,122,000 0.16 19,991,351,747 19,759,950 0.630 2015-06-25
983 2015-06-26 29,243,000 -1,334,000 0.15 19,991,351,747 18,423,090 0.630 2015-06-24
984 2015-06-25 30,577,000 -226,000 0.15 19,991,351,747 18,040,430 0.590 2015-06-23
985 2015-06-24 30,803,000 224,000 0.15 19,876,237,747 18,173,770 0.590 2015-06-22
986 2015-06-23 30,579,000 -148,000 0.15 19,876,237,747 18,347,400 0.600 2015-06-19
987 2015-06-22 30,727,000 -490,000 0.15 19,876,237,747 19,050,740 0.620 2015-06-18
988 2015-06-19 31,217,000 -284,000 0.20 15,404,969,707 19,042,370 0.610 2015-06-17
989 2015-06-18 31,501,000 -24,000 0.20 15,404,969,707 18,900,600 0.600 2015-06-16
990 2015-06-17 31,525,000 -22,000 0.21 15,265,969,707 18,599,750 0.590 2015-06-15
991 2015-06-16 31,547,000 48,000 0.21 15,263,469,707 18,612,730 0.590 2015-06-12
992 2015-06-15 31,499,000 -654,000 0.21 15,263,469,707 19,529,380 0.620 2015-06-11
993 2015-06-12 32,153,000 1,574,000 0.21 15,263,469,707 18,005,680 0.560 2015-06-10
994 2015-06-11 30,579,000 2,276,000 0.20 15,263,469,707 18,041,610 0.590 2015-06-09
995 2015-06-10 28,303,000 2,852,000 0.19 15,236,459,707 18,396,950 0.650 2015-06-08
996 2015-06-09 25,451,000 -746,000 0.17 15,236,459,707 17,815,700 0.700 2015-06-05
997 2015-06-08 26,197,000 164,000 0.17 15,236,459,707 19,123,810 0.730 2015-06-04
998 2015-06-05 26,033,000 -3,066,000 0.17 15,236,459,707 16,400,790 0.630 2015-06-03
999 2015-06-04 29,099,000 1,894,000 0.19 15,235,159,707 19,205,340 0.660 2015-06-02
1000 2015-06-03 27,205,000 980,000 0.18 15,235,159,707 12,514,300 0.460 2015-06-01
1001 2015-06-02 26,225,000 -1,236,000 0.17 15,235,159,707 11,932,375 0.455 2015-05-29
1002 2015-06-01 27,461,000 -680,000 0.18 15,235,159,707 11,945,535 0.435 2015-05-28
1003 2015-05-29 28,141,000 106,000 0.18 15,235,159,707 12,382,040 0.440 2015-05-27
1004 2015-05-28 28,035,000 -720,000 0.18 15,227,559,707 12,335,400 0.440 2015-05-26
1005 2015-05-27 28,755,000 280,000 0.19 15,227,559,707 12,220,875 0.425 2015-05-22
1006 2015-05-26 28,475,000 -160,000 0.19 15,227,559,707 11,959,500 0.420 2015-05-21
1007 2015-05-22 28,635,000 70,000 0.19 15,227,559,707 12,026,700 0.420 2015-05-20
1008 2015-05-21 28,565,000 -412,000 0.19 15,227,559,707 12,140,125 0.425 2015-05-19
1009 2015-05-20 28,977,000 156,000 0.19 15,221,945,707 12,315,225 0.425 2015-05-18
1010 2015-05-19 28,821,000 710,000 0.19 15,221,945,707 12,537,135 0.435 2015-05-15
1011 2015-05-18 28,111,000 1,010,000 0.18 15,221,945,707 12,228,285 0.435 2015-05-14
1012 2015-05-15 27,101,000 288,000 0.18 15,221,945,707 11,924,440 0.440 2015-05-13
1013 2015-05-14 26,813,000 2,000 0.18 15,221,945,707 11,663,655 0.435 2015-05-12
1014 2015-05-13 26,811,000 -1,906,000 0.18 15,221,945,707 11,796,840 0.440 2015-05-11
1015 2015-05-12 28,717,000 -1,234,000 0.19 15,221,945,707 12,779,065 0.445 2015-05-08
1016 2015-05-11 29,951,000 2,424,000 0.20 15,221,945,707 13,028,685 0.435 2015-05-07
1017 2015-05-08 27,527,000 -162,000 0.18 15,221,945,707 12,800,055 0.465 2015-05-06
1018 2015-05-07 27,689,000 3,220,000 0.18 15,221,945,707 12,736,940 0.460 2015-05-05
1019 2015-05-06 24,469,000 -136,000 0.16 15,221,945,707 10,644,015 0.435 2015-05-04
1020 2015-05-05 24,605,000 54,000 0.16 15,221,945,707 10,826,200 0.440 2015-04-30
1021 2015-05-04 24,551,000 -854,000 0.16 15,221,945,707 10,925,195 0.445 2015-04-29
1022 2015-04-30 25,405,000 -260,000 0.17 15,221,945,707 10,924,150 0.430 2015-04-28
1023 2015-04-29 25,665,000 82,000 0.17 15,221,945,707 10,907,625 0.425 2015-04-27
1024 2015-04-28 25,583,000 1,622,000 0.17 15,221,445,707 11,000,690 0.430 2015-04-24
1025 2015-04-27 23,961,000 1,564,000 0.16 15,150,945,707 10,662,645 0.445 2015-04-23
1026 2015-04-23 22,397,000 1,794,000 0.15 15,150,145,707 9,854,680 0.440 2015-04-21
1027 2015-04-22 20,603,000 4,068,000 0.14 15,147,145,707 9,065,320 0.440 2015-04-20
1028 2015-04-21 16,535,000 920,000 0.11 15,147,145,707 7,358,075 0.445 2015-04-17
1029 2015-04-20 15,615,000 3,202,000 0.10 15,147,145,707 6,480,225 0.415 2015-04-16
1030 2015-04-17 12,413,000 904,000 0.08 15,147,145,707 5,151,395 0.415 2015-04-15
1031 2015-04-16 11,509,000 2,650,000 0.08 15,145,145,707 4,833,780 0.420 2015-04-14
1032 2015-04-15 8,859,000 126,000 0.06 15,143,645,707 3,720,780 0.420 2015-04-13
1033 2015-04-14 8,733,000 70,000 0.06 15,143,645,707 3,798,855 0.435 2015-04-10
1034 2015-04-13 8,663,000 504,000 0.06 15,143,645,707 3,811,720 0.440 2015-04-09
1035 2015-04-10 8,159,000 -4,814,000 0.05 15,143,645,707 3,549,165 0.435 2015-04-08
1036 2015-04-09 12,973,000 -744,000 0.09 15,143,645,707 5,318,930 0.410 2015-04-02
1037 2015-04-08 13,717,000 116,000 0.09 15,133,045,707 5,555,385 0.405 2015-04-01
1038 2015-04-02 13,601,000 132,000 0.09 15,133,045,707 6,120,450 0.450 2015-03-31
1039 2015-04-01 13,469,000 -312,000 0.09 15,095,045,707 5,926,360 0.440 2015-03-30
1040 2015-03-31 13,781,000 530,000 0.09 15,094,145,707 5,650,210 0.410 2015-03-27
1041 2015-03-30 13,251,000 -140,000 0.09 15,094,145,707 5,432,910 0.410 2015-03-26
1042 2015-03-27 13,391,000 -874,000 0.09 15,034,145,707 5,758,130 0.430 2015-03-25
1043 2015-03-26 14,265,000 298,000 0.09 15,019,145,707 6,918,525 0.485 2015-03-24
1044 2015-03-25 13,967,000 -2,464,000 0.09 15,013,575,707 6,704,160 0.480 2015-03-23
1045 2015-03-24 16,431,000 48,000 0.11 14,983,575,707 8,133,345 0.495 2015-03-20
1046 2015-03-23 16,383,000 394,000 0.11 14,983,575,707 8,109,585 0.495 2015-03-19
1047 2015-03-20 15,989,000 -638,000 0.11 14,983,575,707 7,674,720 0.480 2015-03-18
1048 2015-03-19 16,627,000 1,142,000 0.11 14,983,575,707 7,897,825 0.475 2015-03-17
1049 2015-03-18 15,485,000 -144,000 0.10 14,982,461,707 7,277,950 0.470 2015-03-16
1050 2015-03-17 15,629,000 1,886,000 0.10 14,982,461,707 6,798,615 0.435 2015-03-13
1051 2015-03-16 13,743,000 112,000 0.09 14,955,461,707 5,909,490 0.430 2015-03-12
1052 2015-03-13 13,631,000 -52,000 0.09 14,940,461,707 5,179,780 0.380 2015-03-11
1053 2015-03-12 13,683,000 242,000 0.09 14,928,261,707 5,541,615 0.405 2015-03-10
1054 2015-03-11 13,441,000 24,000 0.09 14,923,261,707 5,241,990 0.390 2015-03-09
1055 2015-03-10 13,417,000 1,434,000 0.09 14,923,261,707 4,964,290 0.370 2015-03-06
1056 2015-03-09 11,983,000 -98,000 0.08 14,918,261,707 3,894,475 0.325 2015-03-05
1057 2015-03-06 12,081,000 -720,000 0.08 14,918,261,707 3,865,920 0.320 2015-03-04
1058 2015-03-05 12,801,000 -1,248,000 0.09 14,918,261,707 4,032,315 0.315 2015-03-03
1059 2015-03-04 14,049,000 1,358,000 0.09 14,918,261,707 4,284,945 0.305 2015-03-02
1060 2015-03-03 12,691,000 6,000 0.09 14,918,261,707 3,870,755 0.305 2015-02-27
1061 2015-03-02 12,685,000 1,206,000 0.09 14,918,261,707 3,742,075 0.295 2015-02-26
1062 2015-02-27 11,479,000 192,000 0.08 14,918,261,707 3,328,910 0.290 2015-02-25
1063 2015-02-26 11,287,000 -994,000 0.08 14,918,261,707 2,878,185 0.255 2015-02-24
1064 2015-02-25 12,281,000 1,240,000 0.08 14,918,261,707 3,131,655 0.255 2015-02-23
1065 2015-02-24 11,041,000 1,108,000 0.07 14,918,261,707 2,870,660 0.260 2015-02-17
1066 2015-02-23 9,933,000 212,000 0.07 14,918,261,707 2,373,987 0.239 2015-02-16
1067 2015-02-17 9,721,000 506,000 0.07 14,918,261,707 2,352,482 0.242 2015-02-13
1068 2015-02-16 9,215,000 1,354,000 0.06 14,918,261,707 2,174,740 0.236 2015-02-12
1069 2015-02-13 7,861,000 296,000 0.05 14,918,261,707 1,745,142 0.222 2015-02-11
1070 2015-02-12 7,565,000 100,000 0.05 14,916,261,707 1,702,125 0.225 2015-02-10
1071 2015-02-11 7,465,000 619,000 0.05 14,916,261,707 1,664,695 0.223 2015-02-09
1072 2015-02-06 6,846,000 160,000 0.05 14,916,261,707 1,389,738 0.203 2015-02-04
1073 2015-02-05 6,686,000 -466,000 0.04 14,916,261,707 1,424,118 0.213 2015-02-03
1074 2015-02-04 7,152,000 -312,000 0.05 14,916,261,707 1,544,832 0.216 2015-02-02
1075 2015-02-02 7,464,000 100,000 0.05 14,218,314,756 1,634,616 0.219 2015-01-29
1076 2015-01-29 7,364,000 -452,000 0.05 14,218,314,756 1,642,172 0.223 2015-01-27
1077 2015-01-28 7,816,000 -630,000 0.05 14,218,314,756 1,758,600 0.225 2015-01-26
1078 2015-01-26 8,446,000 -216,000 0.06 14,218,014,756 1,824,336 0.216 2015-01-22
1079 2015-01-23 8,662,000 54,000 0.06 14,208,014,756 1,810,358 0.209 2015-01-21
1080 2015-01-22 8,608,000 -876,000 0.06 14,208,014,756 1,721,600 0.200 2015-01-20
1081 2015-01-19 9,484,000 -560,000 0.07 14,208,014,756 1,849,380 0.195 2015-01-15
1082 2015-01-16 10,044,000 -1,680,000 0.07 14,208,014,756 1,918,404 0.191 2015-01-14
1083 2015-01-14 11,724,000 -82,000 0.08 14,206,014,756 2,391,696 0.204 2015-01-12
1084 2015-01-13 11,806,000 1,842,000 0.08 14,206,014,756 2,502,872 0.212 2015-01-09
1085 2015-01-12 9,964,000 94,000 0.07 14,203,014,756 2,112,368 0.212 2015-01-08
1086 2015-01-09 9,870,000 280,000 0.07 14,197,444,756 2,161,530 0.219 2015-01-07
1087 2015-01-08 9,590,000 -626,000 0.07 14,197,444,756 2,167,340 0.226 2015-01-06
1088 2015-01-07 10,216,000 -1,298,000 0.07 14,197,444,756 2,124,928 0.208 2015-01-05
1089 2015-01-06 11,514,000 380,000 0.08 14,197,444,756 2,337,342 0.203 2015-01-02
1090 2015-01-05 11,134,000 -350,000 0.08 14,187,144,756 2,438,346 0.219 2014-12-30
1091 2015-01-02 11,484,000 -500,000 0.08 14,187,144,756 2,434,608 0.212 2014-12-29
1092 2014-12-30 11,984,000 -820,000 0.08 14,187,144,756 2,408,784 0.201 2014-12-23
1093 2014-12-29 12,804,000 -380,000 0.09 14,187,144,756 2,688,840 0.210 2014-12-22
1094 2014-12-23 13,184,000 -2,346,000 0.09 14,187,144,756 2,768,640 0.210 2014-12-19
1095 2014-12-22 15,530,000 5,524,000 0.11 14,186,144,756 3,385,540 0.218 2014-12-18
1096 2014-12-19 10,006,000 2,670,000 0.07 14,186,144,756 2,391,434 0.239 2014-12-17
1097 2014-12-18 7,336,000 -1,094,000 0.05 14,186,144,756 1,547,896 0.211 2014-12-16
1098 2014-12-17 8,430,000 3,094,000 0.06 14,186,144,756 1,812,450 0.215 2014-12-15
1099 2014-12-16 5,336,000 -1,000,000 0.04 14,186,144,756 1,019,176 0.191 2014-12-12
1100 2014-12-15 6,336,000 -4,000 0.05 12,395,909,756 1,165,824 0.184 2014-12-11
1101 2014-12-12 6,340,000 318,000 0.05 12,395,909,756 1,185,580 0.187 2014-12-10
1102 2014-12-11 6,022,000 200,000 0.05 12,395,909,756 1,011,696 0.168 2014-12-09
1103 2014-12-10 5,822,000 800,000 0.05 12,395,909,756 983,918 0.169 2014-12-08
1104 2014-12-09 5,022,000 -522,000 0.04 12,393,409,756 848,718 0.169 2014-12-05
1105 2014-12-08 5,544,000 -2,470,000 0.04 12,393,409,756 964,656 0.174 2014-12-04
1106 2014-12-05 8,014,000 2,218,000 0.06 12,393,409,756 1,530,674 0.191 2014-12-03
1107 2014-12-04 5,796,000 -1,050,000 0.05 12,393,409,756 1,089,648 0.188 2014-12-02
1108 2014-12-02 6,846,000 2,516,000 0.06 12,393,409,756 1,218,588 0.178 2014-11-28
1109 2014-12-01 4,330,000 28,000 0.03 12,393,409,756 753,420 0.174 2014-11-27
1110 2014-11-27 4,302,000 -50,000 0.03 12,393,409,756 804,474 0.187 2014-11-25
1111 2014-11-26 4,352,000 -444,000 0.04 12,393,409,756 800,768 0.184 2014-11-24
1112 2014-11-25 4,796,000 -292,000 0.04 12,393,409,756 892,056 0.186 2014-11-21
1113 2014-11-24 5,088,000 -84,000 0.04 12,393,409,756 1,022,688 0.201 2014-11-20
1114 2014-11-21 5,172,000 490,000 0.04 12,393,409,756 1,060,260 0.205 2014-11-19
1115 2014-11-20 4,682,000 -640,000 0.04 12,390,909,756 992,584 0.212 2014-11-18
1116 2014-11-19 5,322,000 146,000 0.04 12,390,909,756 1,053,756 0.198 2014-11-17
1117 2014-11-18 5,176,000 -254,000 0.04 12,390,909,756 998,968 0.193 2014-11-14
1118 2014-11-17 5,430,000 -1,992,000 0.04 12,390,909,756 1,042,560 0.192 2014-11-13
1119 2014-11-14 7,422,000 692,000 0.06 12,390,909,756 1,261,740 0.170 2014-11-12
1120 2014-11-12 6,730,000 -300,000 0.05 12,390,909,756 874,900 0.130 2014-11-10
1121 2014-11-05 7,030,000 -200,000 0.06 12,390,909,756 857,660 0.122 2014-11-03
1122 2014-10-29 7,230,000 -522,000 0.06 12,390,909,756 867,600 0.120 2014-10-27
1123 2014-10-28 7,752,000 -220,000 0.06 12,390,909,756 914,736 0.118 2014-10-24
1124 2014-10-24 7,972,000 -800,000 0.06 12,390,909,756 980,556 0.123 2014-10-22
1125 2014-10-23 8,772,000 618,000 0.07 12,390,909,756 1,061,412 0.121 2014-10-21
1126 2014-10-22 8,154,000 -908,000 0.07 12,390,909,756 986,634 0.121 2014-10-20
1127 2014-10-21 9,062,000 -180,000 0.07 12,390,909,756 1,105,564 0.122 2014-10-17
1128 2014-10-20 9,242,000 450,000 0.07 12,390,909,756 1,118,282 0.121 2014-10-16
1129 2014-10-17 8,792,000 -34,000 0.07 12,390,909,756 1,090,208 0.124 2014-10-15
1130 2014-10-16 8,826,000 -3,410,000 0.07 12,390,909,756 1,112,076 0.126 2014-10-14
1131 2014-10-15 12,236,000 2,948,000 0.10 12,390,909,756 1,541,736 0.126 2014-10-13
1132 2014-08-20 9,288,000 -400,000 0.07 12,390,909,756 1,068,120 0.115 2014-08-18
1133 2014-08-19 9,688,000 -100,000 0.08 12,390,909,756 1,143,184 0.118 2014-08-15
1134 2014-08-18 9,788,000 506,000 0.08 12,390,909,756 1,213,712 0.124 2014-08-14
1135 2014-08-15 9,282,000 3,544,000 0.07 12,390,909,756 1,141,686 0.123 2014-08-13
1136 2014-08-08 5,738,000 50,000 0.05 12,390,909,756 573,800 0.100 2014-08-06
1137 2014-08-06 5,688,000 -100,000 0.05 12,390,909,756 625,680 0.110 2014-08-04
1138 2014-08-01 5,788,000 -100,000 0.05 12,390,909,756 648,256 0.112 2014-07-30
1139 2014-07-31 5,888,000 50,000 0.05 12,390,909,756 659,456 0.112 2014-07-29
1140 2014-07-30 5,838,000 -16,000 0.05 12,390,909,756 659,694 0.113 2014-07-28
1141 2014-07-29 5,854,000 280,000 0.05 12,390,909,756 667,356 0.114 2014-07-25
1142 2014-07-28 5,574,000 250,000 0.04 12,390,909,756 657,732 0.118 2014-07-24
1143 2014-07-17 5,324,000 50,000 0.04 12,390,909,756 580,316 0.109 2014-07-15
1144 2014-07-04 5,274,000 50,000 0.04 12,390,909,756 580,140 0.110 2014-07-02
1145 2014-06-24 5,224,000 -50,000 0.04 12,390,909,756 616,432 0.118 2014-06-20
1146 2014-06-17 5,274,000 -14,000 0.04 12,390,909,756 648,702 0.123 2014-06-13
1147 2014-06-12 5,288,000 -50,000 0.04 12,390,909,756 618,696 0.117 2014-06-10
1148 2014-06-10 5,338,000 50,000 0.04 12,390,909,756 645,898 0.121 2014-06-06
1149 2014-06-04 5,288,000 -50,000 0.04 12,390,909,756 645,136 0.122 2014-05-30
1150 2014-05-30 5,338,000 50,000 0.04 12,390,909,756 613,870 0.115 2014-05-28
1151 2014-05-09 5,288,000 248,000 0.04 12,390,909,756 682,152 0.129 2014-05-07
1152 2014-05-08 5,040,000 -956,000 0.04 12,390,909,756 660,240 0.131 2014-05-05
1153 2014-05-02 5,996,000 -20,000 0.06 10,411,159,756 725,516 0.121 2014-04-29
1154 2014-04-29 6,016,000 -300,000 0.06 10,411,159,756 721,920 0.120 2014-04-25
1155 2014-04-22 6,316,000 -60,000 0.06 10,411,159,756 745,288 0.118 2014-04-16
1156 2014-04-17 6,376,000 30,000 0.06 10,411,159,756 720,488 0.113 2014-04-15
1157 2014-04-15 6,346,000 -100,000 0.06 10,411,159,756 761,520 0.120 2014-04-11
1158 2014-04-14 6,446,000 -188,000 0.06 10,411,159,756 792,858 0.123 2014-04-10
1159 2014-04-11 6,634,000 350,000 0.06 10,411,159,756 815,982 0.123 2014-04-09
1160 2014-04-08 6,284,000 -200,000 0.06 10,411,159,756 684,956 0.109 2014-04-04
1161 2014-04-07 6,484,000 110,000 0.06 10,411,159,756 687,304 0.106 2014-04-03
1162 2014-03-31 6,374,000 200,000 0.06 10,411,159,756 682,018 0.107 2014-03-27
1163 2014-03-25 6,174,000 40,000 0.06 10,411,159,756 691,488 0.112 2014-03-21
1164 2014-03-19 6,134,000 40,000 0.06 10,411,159,756 693,142 0.113 2014-03-17
1165 2014-03-12 6,094,000 244,000 0.06 10,411,159,756 725,186 0.119 2014-03-10
1166 2014-03-06 5,850,000 -138,000 0.06 10,411,159,756 684,450 0.117 2014-03-04
1167 2014-03-03 5,988,000 158,000 0.06 10,411,159,756 706,584 0.118 2014-02-27
1168 2014-02-26 5,830,000 100,000 0.06 10,411,159,756 658,790 0.113 2014-02-24
1169 2014-02-17 5,730,000 100,000 0.06 10,411,159,756 681,870 0.119 2014-02-13
1170 2014-02-06 5,630,000 -158,000 0.05 10,411,159,756 703,750 0.125 2014-02-04
1171 2014-02-05 5,788,000 -150,000 0.06 10,411,159,756 735,076 0.127 2014-01-29
1172 2014-01-23 5,938,000 68,000 0.06 10,411,159,756 706,622 0.119 2014-01-21
1173 2014-01-22 5,870,000 120,000 0.06 10,411,159,756 727,880 0.124 2014-01-20
1174 2014-01-14 5,750,000 220,000 0.06 10,411,159,756 661,250 0.115 2014-01-10
1175 2014-01-09 5,530,000 54,000 0.05 10,411,159,756 635,950 0.115 2014-01-07
1176 2014-01-07 5,476,000 -300,000 0.05 10,411,159,756 651,644 0.119 2014-01-03
1177 2014-01-02 5,776,000 -12,000 0.06 10,411,159,756 750,880 0.130 2013-12-27
1178 2013-12-30 5,788,000 170,000 0.06 10,411,159,756 723,500 0.125 2013-12-23
1179 2013-12-27 5,618,000 -40,000 0.05 10,410,159,756 713,486 0.127 2013-12-20
1180 2013-12-23 5,658,000 -250,000 0.05 10,410,159,756 695,934 0.123 2013-12-19
1181 2013-12-20 5,908,000 -508,000 0.06 10,410,159,756 720,776 0.122 2013-12-18
1182 2013-12-19 6,416,000 90,000 0.06 10,410,159,756 814,832 0.127 2013-12-17
1183 2013-11-20 6,326,000 140,000 0.06 10,410,159,756 733,816 0.116 2013-11-18
1184 2013-11-15 6,186,000 -20,000 0.06 10,410,159,756 680,460 0.110 2013-11-13
1185 2013-11-07 6,206,000 -50,000 0.06 10,410,159,756 738,514 0.119 2013-11-05
1186 2013-11-06 6,256,000 50,000 0.06 10,410,159,756 719,440 0.115 2013-11-04
1187 2013-11-05 6,206,000 -30,000 0.06 10,410,159,756 713,690 0.115 2013-11-01
1188 2013-11-04 6,236,000 -20,000 0.06 10,410,159,756 735,848 0.118 2013-10-31
1189 2013-10-31 6,256,000 166,000 0.06 10,410,159,756 744,464 0.119 2013-10-29
1190 2013-10-30 6,090,000 -40,000 0.06 10,410,159,756 730,800 0.120 2013-10-28
1191 2013-10-29 6,130,000 160,000 0.06 10,410,159,756 729,470 0.119 2013-10-25
1192 2013-10-23 5,970,000 100,000 0.06 10,410,159,756 746,250 0.125 2013-10-21
1193 2013-10-18 5,870,000 200,000 0.06 10,410,159,756 727,880 0.124 2013-10-16
1194 2013-10-09 5,670,000 90,000 0.05 10,410,159,756 720,090 0.127 2013-10-07
1195 2013-10-07 5,580,000 -2,000 0.05 10,410,159,756 725,400 0.130 2013-10-03
1196 2013-10-04 5,582,000 -100,000 0.05 10,410,159,756 681,004 0.122 2013-10-02
1197 2013-09-27 5,682,000 190,000 0.05 10,410,159,756 687,522 0.121 2013-09-25
1198 2013-09-24 5,492,000 130,000 0.05 10,410,159,756 587,644 0.107 2013-09-19
1199 2013-09-19 5,362,000 200,000 0.05 10,410,159,756 643,440 0.120 2013-09-17
1200 2013-09-18 5,162,000 300,000 0.05 10,410,159,756 640,088 0.124 2013-09-16
1201 2013-09-17 4,862,000 -758,000 0.05 10,410,159,756 622,336 0.128 2013-09-13
1202 2013-09-12 5,620,000 -100,000 0.05 10,410,159,756 623,820 0.111 2013-09-10
1203 2013-09-09 5,720,000 268,000 0.05 10,410,159,756 623,480 0.109 2013-09-05
1204 2013-09-06 5,452,000 320,000 0.05 10,410,159,756 577,912 0.106 2013-09-04
1205 2013-08-28 5,132,000 -100,000 0.05 10,410,159,756 431,088 0.084 2013-08-26
1206 2013-08-27 5,232,000 290,000 0.05 10,410,159,756 429,024 0.082 2013-08-23
1207 2013-08-13 4,942,000 -224,000 0.05 10,410,159,756 370,650 0.075 2013-08-09
1208 2013-08-12 5,166,000 24,000 0.05 10,410,159,756 361,620 0.070 2013-08-08
1209 2013-08-09 5,142,000 200,000 0.05 10,410,159,756 365,082 0.071 2013-08-07
1210 2013-08-07 4,942,000 -180,000 0.05 10,410,159,756 370,650 0.075 2013-08-05
1211 2013-08-06 5,122,000 100,000 0.05 10,410,159,756 384,150 0.075 2013-08-02
1212 2013-07-26 5,022,000 -50,000 0.05 10,410,159,756 426,870 0.085 2013-07-24
1213 2013-07-24 5,072,000 50,000 0.05 10,410,159,756 431,120 0.085 2013-07-22
1214 2013-07-04 5,022,000 180,000 0.05 10,410,159,756 472,068 0.094 2013-07-02
1215 2013-06-03 4,842,000 -100,000 0.05 10,410,159,756 469,674 0.097 2013-05-30
1216 2013-05-31 4,942,000 100,000 0.05 10,410,159,756 479,374 0.097 2013-05-29
1217 2013-05-27 4,842,000 200,000 0.05 10,410,159,756 493,884 0.102 2013-05-23
1218 2013-05-14 4,642,000 -90,000 0.04 10,410,159,756 492,052 0.106 2013-05-10
1219 2013-05-13 4,732,000 290,000 0.05 10,410,159,756 492,128 0.104 2013-05-09
1220 2013-04-30 4,442,000 50,000 0.04 10,410,159,756 484,178 0.109 2013-04-26
1221 2013-03-08 4,392,000 -100,000 0.05 8,772,159,756 491,904 0.112 2013-03-06
1222 2013-02-22 4,492,000 -24,000 0.05 8,772,159,756 530,056 0.118 2013-02-20
1223 2013-02-21 4,516,000 -50,000 0.05 8,772,159,756 537,404 0.119 2013-02-19
1224 2013-02-01 4,566,000 50,000 0.05 8,772,159,756 525,090 0.115 2013-01-30
1225 2013-01-31 4,516,000 -200,000 0.05 8,772,159,756 541,920 0.120 2013-01-29
1226 2013-01-16 4,716,000 40,000 0.05 8,772,159,756 603,648 0.128 2013-01-14
1227 2013-01-14 4,676,000 200,000 0.05 8,772,159,756 561,120 0.120 2013-01-10
1228 2013-01-11 4,476,000 60,000 0.05 8,772,159,756 546,072 0.122 2013-01-09
1229 2013-01-10 4,416,000 -100,000 0.05 8,772,159,756 543,168 0.123 2013-01-08
1230 2013-01-04 4,516,000 110,000 0.05 8,772,159,756 541,920 0.120 2013-01-02
1231 2013-01-02 4,406,000 -100,000 0.05 8,772,159,756 511,096 0.116 2012-12-27
1232 2012-12-20 4,506,000 100,000 0.05 8,772,159,756 545,226 0.121 2012-12-18
1233 2012-12-03 4,406,000 -102,000 0.05 8,772,159,756 541,938 0.123 2012-11-29
1234 2012-11-29 4,508,000 102,000 0.05 8,772,159,756 563,500 0.125 2012-11-27
1235 2012-11-15 4,406,000 -200,000 0.05 8,772,159,756 524,314 0.119 2012-11-13
1236 2012-11-12 4,606,000 -300,000 0.05 8,772,159,756 538,902 0.117 2012-11-08
1237 2012-11-08 4,906,000 222,000 0.06 8,772,159,756 583,814 0.119 2012-11-06
1238 2012-11-01 4,684,000 -100,000 0.05 8,772,159,756 459,032 0.098 2012-10-30
1239 2012-10-30 4,784,000 -150,000 0.05 8,772,159,756 473,616 0.099 2012-10-26
1240 2012-10-29 4,934,000 150,000 0.06 8,772,159,756 483,532 0.098 2012-10-25
1241 2012-10-24 4,784,000 -76,000 0.05 8,772,159,756 454,480 0.095 2012-10-19
1242 2012-10-17 4,860,000 100,000 0.06 8,772,159,756 476,280 0.098 2012-10-15
1243 2012-10-15 4,760,000 100,000 0.05 8,772,159,756 452,200 0.095 2012-10-11
1244 2012-10-12 4,660,000 100,000 0.05 8,772,159,756 470,660 0.101 2012-10-10
1245 2012-10-10 4,560,000 100,000 0.05 8,772,159,756 451,440 0.099 2012-10-08
1246 2012-10-04 4,460,000 -100,000 0.05 8,772,159,756 472,760 0.106 2012-09-28
1247 2012-09-25 4,560,000 100,000 0.05 8,772,159,756 465,120 0.102 2012-09-21
1248 2012-09-21 4,460,000 -90,000 0.05 8,772,159,756 446,000 0.100 2012-09-19
1249 2012-09-14 4,550,000 78,000 0.05 8,772,159,756 500,500 0.110 2012-09-12
1250 2012-09-10 4,472,000 90,000 0.05 8,772,159,756 509,808 0.114 2012-09-06
1251 2012-07-11 4,382,000 100,000 0.05 8,772,159,756 525,840 0.120 2012-07-09
1252 2012-06-05 4,282,000 -100,000 0.05 8,772,159,756 582,352 0.136 2012-06-01
1253 2012-06-04 4,382,000 100,000 0.05 8,772,159,756 604,716 0.138 2012-05-31
1254 2012-05-25 4,282,000 -220,000 0.05 8,772,159,756 599,480 0.140 2012-05-23
1255 2012-05-23 4,502,000 100,000 0.05 8,772,159,756 625,778 0.139 2012-05-21
1256 2012-05-18 4,402,000 -700,000 0.05 8,772,159,756 638,290 0.145 2012-05-16
1257 2012-05-16 5,102,000 -400,000 0.06 8,772,159,756 770,402 0.151 2012-05-14
1258 2012-05-15 5,502,000 700,000 0.06 8,772,159,756 836,304 0.152 2012-05-11
1259 2012-05-14 4,802,000 -100,000 0.05 8,772,159,756 729,904 0.152 2012-05-10
1260 2012-05-10 4,902,000 100,000 0.06 8,772,159,756 754,908 0.154 2012-05-08
1261 2012-05-08 4,802,000 -200,000 0.05 8,772,159,756 744,310 0.155 2012-05-04
1262 2012-05-07 5,002,000 -522,000 0.06 8,772,159,756 750,300 0.150 2012-05-03
1263 2012-05-04 5,524,000 522,000 0.06 8,772,159,756 850,696 0.154 2012-05-02
1264 2012-05-02 5,002,000 -100,000 0.06 8,772,159,756 750,300 0.150 2012-04-27
1265 2012-04-17 5,102,000 -100,000 0.06 8,772,159,756 749,994 0.147 2012-04-13
1266 2012-04-16 5,202,000 -900,000 0.06 8,772,159,756 759,492 0.146 2012-04-12
1267 2012-04-10 6,102,000 -500,000 0.07 8,772,159,756 768,852 0.126 2012-04-03
1268 2012-04-05 6,602,000 100,000 0.08 8,772,159,756 871,464 0.132 2012-04-02
1269 2012-04-02 6,502,000 -100,000 0.07 8,772,159,756 949,292 0.146 2012-03-29
1270 2012-03-26 6,602,000 -800,000 0.08 8,772,159,756 977,096 0.148 2012-03-22
1271 2012-03-21 7,402,000 -600,000 0.08 8,772,159,756 1,102,898 0.149 2012-03-19
1272 2012-03-12 8,002,000 -200,000 0.09 8,772,159,756 1,056,264 0.132 2012-03-08
1273 2012-03-09 8,202,000 -100,000 0.09 8,772,159,756 1,107,270 0.135 2012-03-07
1274 2012-03-08 8,302,000 -24,000 0.09 8,772,159,756 1,004,542 0.121 2012-03-06
1275 2012-03-06 8,326,000 -400,000 0.09 8,772,159,756 1,040,750 0.125 2012-03-02
1276 2012-03-05 8,726,000 -300,000 0.10 8,772,159,756 1,047,120 0.120 2012-03-01
1277 2012-03-01 9,026,000 -460,000 0.10 8,772,159,756 1,128,250 0.125 2012-02-28
1278 2012-02-29 9,486,000 -80,000 0.11 8,772,159,756 1,204,722 0.127 2012-02-27
1279 2012-02-28 9,566,000 -120,000 0.11 8,772,159,756 1,205,316 0.126 2012-02-24
1280 2012-02-24 9,686,000 -34,000 0.11 8,772,159,756 1,259,180 0.130 2012-02-22
1281 2012-02-23 9,720,000 -496,000 0.11 8,772,159,756 1,166,400 0.120 2012-02-21
1282 2012-02-22 10,216,000 -400,000 0.12 8,772,159,756 1,225,920 0.120 2012-02-20
1283 2012-02-21 10,616,000 -340,000 0.12 8,772,159,756 1,305,768 0.123 2012-02-17
1284 2012-02-20 10,956,000 430,000 0.12 8,772,159,756 1,500,972 0.137 2012-02-16
1285 2012-02-17 10,526,000 100,000 0.14 7,312,159,756 1,199,964 0.114 2012-02-15
1286 2012-02-07 10,426,000 200,000 0.14 7,312,159,756 1,157,286 0.111 2012-02-03
1287 2012-02-06 10,226,000 -160,000 0.14 7,312,159,756 1,196,442 0.117 2012-02-02
1288 2012-02-03 10,386,000 50,000 0.14 7,312,159,756 1,256,706 0.121 2012-02-01
1289 2012-02-02 10,336,000 338,000 0.14 7,312,159,756 1,229,984 0.119 2012-01-31
1290 2012-02-01 9,998,000 -100,000 0.14 7,312,159,756 979,804 0.098 2012-01-30
1291 2012-01-20 10,098,000 -200,000 0.14 7,312,159,756 858,330 0.085 2012-01-18
1292 2012-01-19 10,298,000 900,000 0.14 7,312,159,756 885,628 0.086 2012-01-17
1293 2012-01-12 9,398,000 -100,000 0.13 7,312,159,756 798,830 0.085 2012-01-10
1294 2012-01-06 9,498,000 -800,000 0.13 7,312,159,756 797,832 0.084 2012-01-04
1295 2012-01-04 10,298,000 -330,000 0.14 7,312,159,756 865,032 0.084 2011-12-30
1296 2012-01-03 10,628,000 300,000 0.15 7,312,159,756 775,844 0.073 2011-12-29
1297 2011-12-06 10,328,000 -120,000 0.14 7,312,159,756 836,568 0.081 2011-12-02
1298 2011-11-15 10,448,000 150,000 0.14 7,312,159,756 731,360 0.070 2011-11-11
1299 2011-11-10 10,298,000 300,000 0.14 7,312,159,756 751,754 0.073 2011-11-08
1300 2011-11-03 9,998,000 -200,000 0.14 7,312,159,756 729,854 0.073 2011-11-01
1301 2011-10-27 10,198,000 300,000 0.14 7,312,159,756 734,256 0.072 2011-10-25
1302 2011-10-17 9,898,000 -100,000 0.14 7,312,159,756 762,146 0.077 2011-10-13
1303 2011-10-14 9,998,000 -26,000 0.14 7,312,159,756 769,846 0.077 2011-10-12
1304 2011-10-10 10,024,000 50,000 0.14 7,312,159,756 611,464 0.061 2011-10-06
1305 2011-10-04 9,974,000 -80,000 0.14 7,312,159,756 728,102 0.073 2011-09-30
1306 2011-10-03 10,054,000 674,000 0.14 7,312,159,756 754,050 0.075 2011-09-28
1307 2011-09-27 9,380,000 400,000 0.13 7,312,159,756 825,440 0.088 2011-09-23
1308 2011-09-20 8,980,000 -40,000 0.12 7,312,159,756 906,980 0.101 2011-09-16
1309 2011-09-08 9,020,000 40,000 0.12 7,312,159,756 974,160 0.108 2011-09-06
1310 2011-09-07 8,980,000 -140,000 0.12 7,312,159,756 942,900 0.105 2011-09-05
1311 2011-09-06 9,120,000 -90,000 0.12 7,312,159,756 957,600 0.105 2011-09-02
1312 2011-08-30 9,210,000 40,000 0.13 7,312,159,756 911,790 0.099 2011-08-26
1313 2011-08-19 9,170,000 200,000 0.13 7,312,159,756 880,320 0.096 2011-08-17
1314 2011-08-11 8,970,000 140,000 0.12 7,312,159,756 816,270 0.091 2011-08-09
1315 2011-08-10 8,830,000 60,000 0.12 7,312,159,756 883,000 0.100 2011-08-08
1316 2011-08-09 8,770,000 -150,000 0.12 7,312,159,756 912,080 0.104 2011-08-05
1317 2011-08-03 8,920,000 100,000 0.12 7,312,159,756 1,052,560 0.118 2011-08-01
1318 2011-08-02 8,820,000 64,000 0.12 7,312,159,756 1,040,760 0.118 2011-07-29
1319 2011-07-27 8,756,000 200,000 0.12 7,312,159,756 1,068,232 0.122 2011-07-25
1320 2011-07-15 8,556,000 190,000 0.12 7,312,159,756 1,026,720 0.120 2011-07-13
1321 2011-07-14 8,366,000 70,000 0.11 7,312,159,756 1,045,750 0.125 2011-07-12
1322 2011-07-08 8,296,000 -20,000 0.11 7,312,159,756 1,103,368 0.133 2011-07-06
1323 2011-07-07 8,316,000 -58,000 0.11 7,312,159,756 1,155,924 0.139 2011-07-05
1324 2011-07-06 8,374,000 -2,000 0.11 7,312,159,756 1,130,490 0.135 2011-07-04
1325 2011-07-05 8,376,000 -60,000 0.11 7,312,159,756 1,172,640 0.140 2011-06-30
1326 2011-06-30 8,436,000 -300,000 0.12 7,312,159,756 1,096,680 0.130 2011-06-28
1327 2011-06-29 8,736,000 200,000 0.12 7,312,159,756 1,100,736 0.126 2011-06-27
1328 2011-06-27 8,536,000 200,000 0.12 7,312,159,756 1,007,248 0.118 2011-06-23
1329 2011-06-23 8,336,000 100,000 0.11 7,312,159,756 1,000,320 0.120 2011-06-21
1330 2011-06-22 8,236,000 -190,000 0.11 7,312,159,756 955,376 0.116 2011-06-20
1331 2011-06-21 8,426,000 -10,000 0.12 7,312,159,756 1,019,546 0.121 2011-06-17
1332 2011-06-14 8,436,000 -50,000 0.12 7,312,159,756 1,071,372 0.127 2011-06-10
1333 2011-06-07 8,486,000 60,000 0.12 7,312,159,756 1,103,180 0.130 2011-06-02
1334 2011-06-01 8,426,000 -100,000 0.12 7,312,159,756 1,112,232 0.132 2011-05-30
1335 2011-05-30 8,526,000 -1,000,000 0.12 7,309,159,756 1,116,906 0.131 2011-05-26
1336 2011-05-27 9,526,000 -1,080,000 0.13 7,309,159,756 1,324,114 0.139 2011-05-25
1337 2011-05-23 10,606,000 -200,000 0.15 7,309,159,756 1,389,386 0.131 2011-05-19
1338 2011-05-20 10,806,000 100,000 0.15 7,309,159,756 1,458,810 0.135 2011-05-18
1339 2011-05-19 10,706,000 100,000 0.15 7,309,159,756 1,456,016 0.136 2011-05-17
1340 2011-05-18 10,606,000 100,000 0.15 7,309,159,756 1,484,840 0.140 2011-05-16
1341 2011-05-17 10,506,000 -400,000 0.14 7,309,159,756 1,470,840 0.140 2011-05-13
1342 2011-05-16 10,906,000 -78,000 0.15 7,309,159,756 1,526,840 0.140 2011-05-12
1343 2011-05-13 10,984,000 500,000 0.15 7,309,159,756 1,559,728 0.142 2011-05-11
1344 2011-05-11 10,484,000 100,000 0.14 7,309,159,756 1,488,728 0.142 2011-05-06
1345 2011-04-28 10,384,000 -160,000 0.14 7,309,159,756 1,505,680 0.145 2011-04-26
1346 2011-04-18 10,544,000 70,000 0.14 7,309,159,756 1,623,776 0.154 2011-04-14
1347 2011-04-15 10,474,000 20,000 0.14 7,309,159,756 1,654,892 0.158 2011-04-13
1348 2011-04-14 10,454,000 -900,000 0.14 7,309,159,756 1,526,284 0.146 2011-04-12
1349 2011-04-13 11,354,000 -500,000 0.16 7,309,159,756 1,827,994 0.161 2011-04-11
1350 2011-04-12 11,854,000 1,620,000 0.16 7,309,159,756 1,920,348 0.162 2011-04-08
1351 2011-04-07 10,234,000 -268,000 0.14 7,309,159,756 1,371,356 0.134 2011-04-04
1352 2011-04-04 10,502,000 -310,000 0.14 7,309,159,756 1,470,280 0.140 2011-03-31
1353 2011-04-01 10,812,000 110,000 0.15 7,309,159,756 1,470,432 0.136 2011-03-30
1354 2011-03-28 10,702,000 -100,000 0.15 7,309,159,756 1,444,770 0.135 2011-03-24
1355 2011-03-25 10,802,000 200,000 0.15 7,309,159,756 1,458,270 0.135 2011-03-23
1356 2011-03-22 10,602,000 -100,000 0.15 7,309,159,756 1,399,464 0.132 2011-03-18
1357 2011-03-21 10,702,000 50,000 0.15 7,309,159,756 1,508,982 0.141 2011-03-17
1358 2011-03-18 10,652,000 120,000 0.15 7,309,159,756 1,501,932 0.141 2011-03-16
1359 2011-03-15 10,532,000 80,000 0.14 7,309,159,756 1,548,204 0.147 2011-03-11
1360 2011-03-10 10,452,000 -50,000 0.14 7,309,159,756 1,546,896 0.148 2011-03-08
1361 2011-03-08 10,502,000 -100,000 0.14 7,309,159,756 1,617,308 0.154 2011-03-04
1362 2011-03-07 10,602,000 90,000 0.15 7,309,159,756 1,643,310 0.155 2011-03-03
1363 2011-03-04 10,512,000 -24,000 0.14 7,309,159,756 1,555,776 0.148 2011-03-02
1364 2011-03-01 10,536,000 300,000 0.14 7,309,159,756 1,538,256 0.146 2011-02-25
1365 2011-02-28 10,236,000 110,000 0.14 7,309,159,756 1,453,512 0.142 2011-02-24
1366 2011-02-21 10,126,000 600,000 0.14 7,309,159,756 1,508,774 0.149 2011-02-17
1367 2011-02-17 9,526,000 -250,000 0.13 7,309,159,756 1,524,160 0.160 2011-02-15
1368 2011-02-15 9,776,000 50,000 0.13 7,309,159,756 1,583,712 0.162 2011-02-11
1369 2011-01-31 9,726,000 400,000 0.13 7,309,159,756 1,731,228 0.178 2011-01-27
1370 2011-01-27 9,326,000 -4,000 0.13 7,309,159,756 1,706,658 0.183 2011-01-25
1371 2011-01-21 9,330,000 -150,000 0.13 7,309,159,756 1,716,720 0.184 2011-01-19
1372 2011-01-17 9,480,000 -200,000 0.13 7,309,159,756 1,649,520 0.174 2011-01-13
1373 2011-01-14 9,680,000 66,000 0.13 7,309,159,756 1,694,000 0.175 2011-01-12
1374 2011-01-10 9,614,000 -64,000 0.13 7,309,159,756 1,730,520 0.180 2011-01-06
1375 2011-01-04 9,678,000 148,000 0.13 7,309,159,756 1,732,362 0.179 2010-12-30
1376 2011-01-03 9,530,000 -50,000 0.13 7,309,159,756 1,705,870 0.179 2010-12-29
1377 2010-12-17 9,580,000 100,000 0.13 7,307,159,756 1,868,100 0.195 2010-12-15
1378 2010-12-16 9,480,000 -250,000 0.13 7,307,159,756 1,952,880 0.206 2010-12-14
1379 2010-12-15 9,730,000 40,000 0.13 7,307,159,756 1,809,780 0.186 2010-12-13
1380 2010-12-14 9,690,000 420,000 0.13 7,307,159,756 2,015,520 0.208 2010-12-10
1381 2010-12-13 9,270,000 30,000 0.13 7,307,159,756 1,455,390 0.157 2010-12-09
1382 2010-12-10 9,240,000 70,000 0.13 7,307,159,756 1,506,120 0.163 2010-12-08
1383 2010-12-09 9,170,000 30,000 0.13 7,307,159,756 1,513,050 0.165 2010-12-07
1384 2010-12-07 9,140,000 -30,000 0.13 7,307,159,756 1,562,940 0.171 2010-12-03
1385 2010-12-06 9,170,000 -10,000 0.13 7,307,159,756 1,549,730 0.169 2010-12-02
1386 2010-12-02 9,180,000 30,000 0.13 7,307,159,756 1,634,040 0.178 2010-11-30
1387 2010-11-29 9,150,000 -200,000 0.13 7,307,159,756 1,939,800 0.212 2010-11-25
1388 2010-11-25 9,350,000 -100,000 0.13 7,307,159,756 2,038,300 0.218 2010-11-23
1389 2010-11-24 9,450,000 -100,000 0.13 7,307,159,756 2,041,200 0.216 2010-11-22
1390 2010-11-23 9,550,000 -100,000 0.13 7,307,159,756 2,053,250 0.215 2010-11-19
1391 2010-11-19 9,650,000 68,000 0.13 7,307,159,756 2,026,500 0.210 2010-11-17
1392 2010-11-18 9,582,000 -80,000 0.13 7,307,159,756 2,136,786 0.223 2010-11-16
1393 2010-11-16 9,662,000 100,000 0.13 7,307,159,756 2,173,950 0.225 2010-11-12
1394 2010-11-15 9,562,000 -200,000 0.13 7,307,159,756 2,227,946 0.233 2010-11-11
1395 2010-11-12 9,762,000 -82,000 0.13 7,307,159,756 2,167,164 0.222 2010-11-10
1396 2010-11-11 9,844,000 300,000 0.13 7,307,159,756 2,106,616 0.214 2010-11-09
1397 2010-11-10 9,544,000 282,000 0.13 7,307,159,756 2,118,768 0.222 2010-11-08
1398 2010-11-09 9,262,000 -20,000 0.13 7,307,159,756 1,935,758 0.209 2010-11-05
1399 2010-11-08 9,282,000 -110,000 0.13 7,307,159,756 1,986,348 0.214 2010-11-04
1400 2010-11-05 9,392,000 30,000 0.13 7,307,159,756 2,122,592 0.226 2010-11-03
1401 2010-11-04 9,362,000 680,000 0.13 7,307,159,756 2,153,260 0.230 2010-11-02
1402 2010-11-02 8,682,000 30,000 0.12 7,307,159,756 1,996,860 0.230 2010-10-29
1403 2010-11-01 8,652,000 -100,000 0.12 7,307,159,756 2,093,784 0.242 2010-10-28
1404 2010-10-29 8,752,000 270,000 0.12 7,307,159,756 2,117,984 0.242 2010-10-27
1405 2010-10-28 8,482,000 40,000 0.12 7,307,159,756 2,162,910 0.255 2010-10-26
1406 2010-10-27 8,442,000 -40,000 0.12 7,307,159,756 2,000,754 0.237 2010-10-25
1407 2010-10-26 8,482,000 -30,000 0.12 7,307,159,756 2,069,608 0.244 2010-10-22
1408 2010-10-22 8,512,000 270,000 0.12 6,849,835,064 2,128,000 0.250 2010-10-20
1409 2010-10-21 8,242,000 300,000 0.12 6,849,835,064 2,184,130 0.265 2010-10-19
1410 2010-10-19 7,942,000 -200,000 0.12 6,849,835,064 2,104,630 0.265 2010-10-15
1411 2010-10-18 8,142,000 510,000 0.12 6,849,835,064 2,116,920 0.260 2010-10-14
1412 2010-10-13 7,632,000 -40,000 0.11 6,849,835,064 2,098,800 0.275 2010-10-11
1413 2010-10-12 7,672,000 150,000 0.11 6,849,835,064 2,148,160 0.280 2010-10-08
1414 2010-10-11 7,522,000 -80,000 0.11 6,849,835,064 2,181,380 0.290 2010-10-07
1415 2010-10-05 7,602,000 170,000 0.11 6,849,835,064 2,204,580 0.290 2010-09-30
1416 2010-10-04 7,432,000 -80,000 0.11 6,849,835,064 2,192,440 0.295 2010-09-29
1417 2010-09-30 7,512,000 80,000 0.11 6,849,835,064 2,216,040 0.295 2010-09-28
1418 2010-09-29 7,432,000 -176,000 0.11 6,831,239,064 2,229,600 0.300 2010-09-27
1419 2010-09-28 7,608,000 580,000 0.11 6,831,239,064 2,244,360 0.295 2010-09-24
1420 2010-09-27 7,028,000 70,000 0.10 6,831,239,064 2,178,680 0.310 2010-09-22
1421 2010-09-22 6,958,000 90,000 0.10 6,831,239,064 2,156,980 0.310 2010-09-20
1422 2010-09-21 6,868,000 -50,000 0.10 6,831,239,064 2,094,740 0.305 2010-09-17
1423 2010-09-20 6,918,000 -50,000 0.10 6,831,239,064 2,075,400 0.300 2010-09-16
1424 2010-09-15 6,968,000 -200,000 0.10 6,831,239,064 2,125,240 0.305 2010-09-13
1425 2010-09-14 7,168,000 150,000 0.10 6,831,239,064 2,114,560 0.295 2010-09-10
1426 2010-09-13 7,018,000 362,000 0.10 6,831,239,064 2,035,220 0.290 2010-09-09
1427 2010-09-10 6,656,000 312,000 0.10 6,831,239,064 1,996,800 0.300 2010-09-08
1428 2010-09-09 6,344,000 -110,000 0.09 6,831,239,064 1,903,200 0.300 2010-09-07
1429 2010-09-08 6,454,000 170,000 0.09 6,831,239,064 1,968,470 0.305 2010-09-06
1430 2010-09-07 6,284,000 -40,000 0.09 6,831,239,064 1,948,040 0.310 2010-09-03
1431 2010-09-06 6,324,000 14,000 0.09 6,831,239,064 1,833,960 0.290 2010-09-02
1432 2010-09-03 6,310,000 -124,000 0.09 6,831,239,064 1,829,900 0.290 2010-09-01
1433 2010-09-02 6,434,000 242,000 0.09 6,791,239,064 1,833,690 0.285 2010-08-31
1434 2010-09-01 6,192,000 100,000 0.09 6,791,239,064 1,671,840 0.270 2010-08-30
1435 2010-08-31 6,092,000 100,000 0.09 6,791,239,064 1,675,300 0.275 2010-08-27
1436 2010-08-30 5,992,000 -50,000 0.09 6,791,239,064 1,737,680 0.290 2010-08-26
1437 2010-08-25 6,042,000 -10,000 0.09 6,791,239,064 1,812,600 0.300 2010-08-23
1438 2010-08-24 6,052,000 -30,000 0.09 6,791,239,064 1,876,120 0.310 2010-08-20
1439 2010-08-23 6,082,000 20,000 0.09 6,791,239,064 1,915,830 0.315 2010-08-19
1440 2010-08-20 6,062,000 -120,000 0.09 6,791,239,064 1,879,220 0.310 2010-08-18
1441 2010-08-18 6,182,000 34,000 0.09 6,791,239,064 1,916,420 0.310 2010-08-16
1442 2010-08-17 6,148,000 -36,000 0.09 6,791,239,064 1,905,880 0.310 2010-08-13
1443 2010-08-16 6,184,000 90,000 0.09 6,791,239,064 1,917,040 0.310 2010-08-12
1444 2010-08-13 6,094,000 -176,000 0.09 6,791,239,064 1,950,080 0.320 2010-08-11
1445 2010-08-12 6,270,000 -258,000 0.09 6,791,239,064 2,069,100 0.330 2010-08-10
1446 2010-08-10 6,528,000 -296,000 0.10 6,791,239,064 2,121,600 0.325 2010-08-06
1447 2010-08-09 6,824,000 -486,000 0.10 6,791,239,064 2,217,800 0.325 2010-08-05
1448 2010-08-06 7,310,000 1,560,000 0.11 6,791,239,064 2,375,750 0.325 2010-08-04
1449 2010-08-05 5,750,000 -100,000 0.08 6,791,239,064 1,638,750 0.285 2010-08-03
1450 2010-08-04 5,850,000 100,000 0.09 6,791,239,064 1,696,500 0.290 2010-08-02
1451 2010-08-02 5,750,000 2,000 0.08 6,791,239,064 1,667,500 0.290 2010-07-29
1452 2010-07-30 5,748,000 160,000 0.08 6,788,239,064 1,695,660 0.295 2010-07-28
1453 2010-07-28 5,588,000 94,000 0.08 6,788,239,064 1,732,280 0.310 2010-07-26
1454 2010-07-27 5,494,000 -360,000 0.08 6,788,239,064 1,648,200 0.300 2010-07-23
1455 2010-07-26 5,854,000 240,000 0.09 6,788,239,064 1,785,470 0.305 2010-07-22
1456 2010-07-23 5,614,000 -160,000 0.08 6,788,239,064 1,628,060 0.290 2010-07-21
1457 2010-07-20 5,774,000 -8,000 0.09 6,788,239,064 1,674,460 0.290 2010-07-16
1458 2010-07-19 5,782,000 -60,000 0.09 6,788,239,064 1,647,870 0.285 2010-07-15
1459 2010-07-16 5,842,000 -30,000 0.09 6,788,239,064 1,723,390 0.295 2010-07-14
1460 2010-07-14 5,872,000 22,000 0.09 6,788,239,064 1,585,440 0.270 2010-07-12
1461 2010-07-07 5,850,000 -30,000 0.09 6,788,239,064 1,579,500 0.270 2010-07-05
1462 2010-07-06 5,880,000 -24,000 0.09 6,788,239,064 1,617,000 0.275 2010-07-02
1463 2010-07-02 5,904,000 -152,000 0.09 6,788,239,064 1,653,120 0.280 2010-06-29
1464 2010-06-29 6,056,000 -20,000 0.09 6,758,239,064 1,756,240 0.290 2010-06-25
1465 2010-06-25 6,076,000 -60,000 0.09 6,758,239,064 1,701,280 0.280 2010-06-23
1466 2010-06-23 6,136,000 10,000 0.09 6,758,239,064 1,748,760 0.285 2010-06-21
1467 2010-06-21 6,126,000 -50,000 0.09 6,758,239,064 1,745,910 0.285 2010-06-17
1468 2010-06-18 6,176,000 -80,000 0.09 6,758,239,064 1,760,160 0.285 2010-06-15
1469 2010-06-15 6,256,000 60,000 0.09 6,758,239,064 1,845,520 0.295 2010-06-11
1470 2010-06-10 6,196,000 38,000 0.09 6,758,239,064 1,889,780 0.305 2010-06-08
1471 2010-06-08 6,158,000 -200,000 0.09 6,758,239,064 1,847,400 0.300 2010-06-04
1472 2010-06-07 6,358,000 -100,000 0.09 6,758,239,064 1,907,400 0.300 2010-06-03
1473 2010-06-04 6,458,000 400,000 0.10 6,758,239,064 1,872,820 0.290 2010-06-02
1474 2010-06-03 6,058,000 10,000 0.09 6,758,239,064 1,847,690 0.305 2010-06-01
1475 2010-06-02 6,048,000 -142,000 0.09 6,758,239,064 1,935,360 0.320 2010-05-31
1476 2010-06-01 6,190,000 -112,000 0.09 6,758,239,064 1,887,950 0.305 2010-05-28
1477 2010-05-31 6,302,000 -310,000 0.09 6,758,239,064 1,827,580 0.290 2010-05-27
1478 2010-05-27 6,612,000 110,000 0.10 6,758,239,064 1,818,300 0.275 2010-05-25
1479 2010-05-26 6,502,000 -220,000 0.10 6,758,239,064 1,885,580 0.290 2010-05-24
1480 2010-05-25 6,722,000 -838,000 0.10 6,758,239,064 1,915,770 0.285 2010-05-20
1481 2010-05-24 7,560,000 190,000 0.11 6,758,239,064 2,419,200 0.320 2010-05-19
1482 2010-05-20 7,370,000 -90,000 0.11 6,758,239,064 2,653,200 0.360 2010-05-18
1483 2010-05-19 7,460,000 -90,000 0.11 6,758,239,064 2,685,600 0.360 2010-05-17
1484 2010-05-18 7,550,000 204,000 0.11 6,758,239,064 2,831,250 0.375 2010-05-14
1485 2010-05-17 7,346,000 390,000 0.11 6,758,239,064 2,681,290 0.365 2010-05-13
1486 2010-05-14 6,956,000 916,000 0.10 6,758,239,064 2,608,500 0.375 2010-05-12
1487 2010-05-13 6,040,000 80,000 0.09 6,758,239,064 2,385,800 0.395 2010-05-11
1488 2010-05-12 5,960,000 -570,000 0.09 6,758,239,064 2,324,400 0.390 2010-05-10
1489 2010-05-11 6,530,000 -6,580,000 0.10 6,298,239,064 2,416,100 0.370 2010-05-07
1490 2010-05-10 13,110,000 -726,000 0.21 6,298,239,064 4,981,800 0.380 2010-05-06
1491 2010-05-06 13,836,000 10,788,000 0.22 6,298,239,064 5,741,940 0.415 2010-05-04
1492 2010-04-20 3,048,000 -84,000 0.05 6,237,939,064 1,082,040 0.355 2010-04-16
1493 2010-04-19 3,132,000 116,000 0.05 6,237,939,064 1,080,540 0.345 2010-04-15
1494 2010-04-16 3,016,000 -450,000 0.05 6,237,939,064 1,085,760 0.360 2010-04-14
1495 2010-04-15 3,466,000 732,000 0.06 6,237,939,064 1,230,430 0.355 2010-04-13
1496 2010-04-14 2,734,000 42,000 0.04 6,204,923,464 1,011,580 0.370 2010-04-12
1497 2010-04-13 2,692,000 -238,000 0.04 6,204,923,464 1,022,960 0.380 2010-04-09
1498 2010-04-12 2,930,000 -222,000 0.05 6,204,923,464 1,098,750 0.375 2010-04-08
1499 2010-04-09 3,152,000 -552,000 0.05 6,204,923,464 1,166,240 0.370 2010-04-07
1500 2010-04-08 3,704,000 338,000 0.06 6,204,923,464 1,333,440 0.360 2010-04-01
1501 2010-04-07 3,366,000 -750,000 0.05 6,204,923,464 1,295,910 0.385 2010-03-31
1502 2010-04-01 4,116,000 1,706,000 0.07 6,204,923,464 1,646,400 0.400 2010-03-30
1503 2010-03-31 2,410,000 -3,908,000 0.04 5,864,623,464 1,000,150 0.415 2010-03-29
1504 2010-03-30 6,318,000 4,866,000 0.11 5,842,623,464 2,685,150 0.425 2010-03-26
1505 2010-03-29 1,452,000 -210,000 0.02 5,842,623,464 551,760 0.380 2010-03-25
1506 2010-03-26 1,662,000 -1,016,000 0.03 5,842,623,464 639,870 0.385 2010-03-24
1507 2010-03-25 2,678,000 -1,140,000 0.05 5,842,623,464 990,860 0.370 2010-03-23
1508 2010-03-24 3,818,000 -10,000 0.07 5,842,623,464 1,508,110 0.395 2010-03-22
1509 2010-03-23 3,828,000 -198,000 0.07 5,842,623,464 1,492,920 0.390 2010-03-19
1510 2010-03-22 4,026,000 520,000 0.07 5,842,623,464 1,449,360 0.360 2010-03-18
1511 2010-03-19 3,506,000 250,000 0.06 5,842,623,464 1,314,750 0.375 2010-03-17
1512 2010-03-18 3,256,000 -230,000 0.06 5,842,623,464 1,221,000 0.375 2010-03-16
1513 2010-03-17 3,486,000 102,000 0.06 5,842,623,464 1,220,100 0.350 2010-03-15
1514 2010-03-16 3,384,000 -1,280,000 0.06 5,842,623,464 1,133,640 0.335 2010-03-12
1515 2010-03-15 4,664,000 2,010,000 0.08 5,842,623,464 1,632,400 0.350 2010-03-11
1516 2010-03-12 2,654,000 50,000 0.05 5,842,623,464 862,550 0.325 2010-03-10
1517 2010-03-11 2,604,000 1,000,000 0.04 5,842,623,464 872,340 0.335 2010-03-09
1518 2010-03-09 1,604,000 -50,000 0.03 5,842,623,464 513,280 0.320 2010-03-05
1519 2010-03-08 1,654,000 -42,000 0.03 5,842,623,464 537,550 0.325 2010-03-04
1520 2010-03-05 1,696,000 132,000 0.03 5,842,623,464 559,680 0.330 2010-03-03
1521 2010-03-03 1,564,000 50,000 0.03 5,842,623,464 492,660 0.315 2010-03-01
1522 2010-03-02 1,514,000 -100,000 0.03 5,842,623,464 484,480 0.320 2010-02-26
1523 2010-03-01 1,614,000 100,000 0.03 5,842,623,464 508,410 0.315 2010-02-25
1524 2010-02-24 1,514,000 -30,000 0.03 5,828,210,464 484,480 0.320 2010-02-22
1525 2010-02-22 1,544,000 -84,000 0.03 5,828,210,464 494,080 0.320 2010-02-18
1526 2010-02-19 1,628,000 160,000 0.03 5,828,210,464 529,100 0.325 2010-02-17
1527 2010-02-18 1,468,000 -100,000 0.03 5,828,210,464 477,100 0.325 2010-02-12
1528 2010-02-17 1,568,000 -30,000 0.03 5,828,210,464 501,760 0.320 2010-02-11
1529 2010-02-11 1,598,000 100,000 0.03 5,828,210,464 495,380 0.310 2010-02-09
1530 2010-02-09 1,498,000 30,000 0.03 5,828,210,464 464,380 0.310 2010-02-05
1531 2010-02-08 1,468,000 -50,000 0.03 5,828,210,464 484,440 0.330 2010-02-04
1532 2010-02-05 1,518,000 50,000 0.03 5,828,210,464 478,170 0.315 2010-02-03
1533 2010-02-04 1,468,000 100,000 0.03 5,828,210,464 469,760 0.320 2010-02-02
1534 2010-02-03 1,368,000 -4,000 0.02 5,828,210,464 465,120 0.340 2010-02-01
1535 2010-02-02 1,372,000 -426,000 0.02 5,828,210,464 466,480 0.340 2010-01-29
1536 2010-02-01 1,798,000 550,000 0.03 5,828,210,464 620,310 0.345 2010-01-28
1537 2010-01-29 1,248,000 -1,100,000 0.02 5,828,210,464 411,840 0.330 2010-01-27
1538 2010-01-28 2,348,000 -660,000 0.04 5,828,210,464 845,280 0.360 2010-01-26
1539 2010-01-27 3,008,000 1,150,000 0.05 5,828,210,464 1,203,200 0.400 2010-01-25
1540 2010-01-26 1,858,000 -100,000 0.03 5,828,210,464 603,850 0.325 2010-01-22
1541 2010-01-22 1,958,000 -110,000 0.03 5,828,210,464 567,820 0.290 2010-01-20
1542 2010-01-21 2,068,000 -622,000 0.04 5,828,210,464 651,420 0.315 2010-01-19
1543 2010-01-20 2,690,000 180,000 0.05 5,828,210,464 820,450 0.305 2010-01-18
1544 2010-01-19 2,510,000 -270,000 0.04 5,828,210,464 702,800 0.280 2010-01-15
1545 2010-01-18 2,780,000 -694,000 0.05 5,828,210,464 792,300 0.285 2010-01-14
1546 2010-01-15 3,474,000 370,000 0.06 5,828,210,464 955,350 0.275 2010-01-13
1547 2010-01-14 3,104,000 -100,000 0.05 5,828,210,464 838,080 0.270 2010-01-12
1548 2010-01-13 3,204,000 100,000 0.05 5,828,210,464 881,100 0.275 2010-01-11
1549 2010-01-12 3,104,000 -1,126,000 0.05 5,828,210,464 822,560 0.265 2010-01-08
1550 2010-01-11 4,230,000 648,000 0.07 5,828,210,464 1,142,100 0.270 2010-01-07
1551 2010-01-08 3,582,000 -78,000 0.06 5,828,210,464 841,770 0.235 2010-01-06
1552 2010-01-07 3,660,000 302,000 0.06 5,828,210,464 878,400 0.240 2010-01-05
1553 2010-01-05 3,358,000 50,000 0.06 5,828,210,464 795,846 0.237 2009-12-30
1554 2010-01-04 3,308,000 -150,000 0.06 5,828,210,464 817,076 0.247 2009-12-29
1555 2009-12-29 3,458,000 -50,000 0.06 5,788,210,464 774,592 0.224 2009-12-23
1556 2009-12-22 3,508,000 -200,000 0.06 5,788,210,464 666,520 0.190 2009-12-18
1557 2009-12-18 3,708,000 200,000 0.06 5,788,210,464 871,380 0.235 2009-12-16
1558 2009-12-17 3,508,000 -430,000 0.06 5,788,210,464 859,460 0.245 2009-12-15
1559 2009-12-16 3,938,000 -42,000 0.07 5,788,210,464 1,004,190 0.255 2009-12-14
1560 2009-12-15 3,980,000 -100,000 0.07 5,788,210,464 1,034,800 0.260 2009-12-11
1561 2009-12-14 4,080,000 -30,000 0.07 5,588,210,464 1,040,400 0.255 2009-12-10
1562 2009-12-11 4,110,000 -240,000 0.07 5,588,210,464 1,048,050 0.255 2009-12-09
1563 2009-12-10 4,350,000 140,000 0.08 5,588,210,464 1,152,750 0.265 2009-12-08
1564 2009-12-08 4,210,000 -70,000 0.08 5,588,210,464 1,157,750 0.275 2009-12-04
1565 2009-12-07 4,280,000 680,000 0.08 5,588,210,464 1,155,600 0.270 2009-12-03
1566 2009-12-04 3,600,000 538,000 0.06 5,588,210,464 990,000 0.275 2009-12-02
1567 2009-12-03 3,062,000 -220,000 0.05 5,588,210,464 918,600 0.300 2009-12-01
1568 2009-12-02 3,282,000 -156,000 0.06 5,588,210,464 968,190 0.295 2009-11-30
1569 2009-12-01 3,438,000 68,000 0.06 5,588,210,464 945,450 0.275 2009-11-27
1570 2009-11-30 3,370,000 462,000 0.06 5,588,210,464 1,011,000 0.300 2009-11-26
1571 2009-11-27 2,908,000 -150,000 0.05 5,568,754,464 886,940 0.305 2009-11-25
1572 2009-11-26 3,058,000 200,000 0.05 5,568,754,464 947,980 0.310 2009-11-24
1573 2009-11-25 2,858,000 200,000 0.05 5,568,754,464 857,400 0.300 2009-11-23
1574 2009-11-24 2,658,000 -746,000 0.05 5,568,754,464 810,690 0.305 2009-11-20
1575 2009-11-23 3,404,000 -510,000 0.06 5,568,754,464 1,038,220 0.305 2009-11-19
1576 2009-11-20 3,914,000 -136,000 0.07 5,568,754,464 1,213,340 0.310 2009-11-18
1577 2009-11-19 4,050,000 -440,000 0.07 5,568,754,464 1,194,750 0.295 2009-11-17
1578 2009-11-18 4,490,000 -270,000 0.08 5,568,754,464 1,257,200 0.280 2009-11-16
1579 2009-11-17 4,760,000 50,000 0.09 5,568,754,464 1,332,800 0.280 2009-11-13
1580 2009-11-16 4,710,000 644,000 0.08 5,568,754,464 1,271,700 0.270 2009-11-12
1581 2009-11-13 4,066,000 28,000 0.07 5,568,754,464 1,138,480 0.280 2009-11-11
1582 2009-11-12 4,038,000 1,706,000 0.07 5,568,754,464 1,150,830 0.285 2009-11-10
1583 2009-11-11 2,332,000 -622,000 0.04 5,568,754,464 641,300 0.275 2009-11-09
1584 2009-11-10 2,954,000 908,000 0.05 5,568,754,464 812,350 0.275 2009-11-06
1585 2009-11-09 2,046,000 -440,000 0.04 5,568,754,464 552,420 0.270 2009-11-05
1586 2009-11-06 2,486,000 -30,000 0.04 5,568,754,464 683,650 0.275 2009-11-04
1587 2009-11-05 2,516,000 -280,000 0.05 5,568,754,464 679,320 0.270 2009-11-03
1588 2009-11-04 2,796,000 -420,000 0.05 5,568,754,464 782,880 0.280 2009-11-02
1589 2009-11-03 3,216,000 210,000 0.06 5,568,754,464 900,480 0.280 2009-10-30
1590 2009-11-02 3,006,000 630,000 0.05 5,568,754,464 841,680 0.280 2009-10-29
1591 2009-10-30 2,376,000 -492,000 0.04 5,568,754,464 677,160 0.285 2009-10-28
1592 2009-10-29 2,868,000 -128,000 0.05 5,568,754,464 803,040 0.280 2009-10-27
1593 2009-10-28 2,996,000 968,000 0.05 5,568,754,464 808,920 0.270 2009-10-23
1594 2009-10-23 2,028,000 -230,000 0.04 5,568,754,464 537,420 0.265 2009-10-21
1595 2009-10-22 2,258,000 -524,000 0.04 5,568,754,464 620,950 0.275 2009-10-20
1596 2009-10-21 2,782,000 754,000 0.05 5,568,754,464 765,050 0.275 2009-10-19
1597 2009-10-20 2,028,000 -56,000 0.04 5,568,754,464 527,280 0.260 2009-10-16
1598 2009-10-19 2,084,000 -326,000 0.04 5,568,754,464 521,000 0.250 2009-10-15
1599 2009-10-16 2,410,000 152,000 0.04 5,568,754,464 626,600 0.260 2009-10-14
1600 2009-10-15 2,258,000 -30,000 0.04 5,568,754,464 609,660 0.270 2009-10-13
1601 2009-10-14 2,288,000 -440,000 0.04 5,568,754,464 617,760 0.270 2009-10-12
1602 2009-10-13 2,728,000 -350,000 0.05 5,568,754,464 695,640 0.255 2009-10-09
1603 2009-10-12 3,078,000 52,000 0.06 5,568,754,464 769,500 0.250 2009-10-08
1604 2009-10-09 3,026,000 582,000 0.05 5,568,754,464 862,410 0.285 2009-10-07
1605 2009-10-08 2,444,000 88,000 0.04 5,568,754,464 554,788 0.227 2009-10-06
1606 2009-10-07 2,356,000 134,000 0.04 5,568,754,464 565,440 0.240 2009-10-05
1607 2009-10-06 2,222,000 -110,000 0.04 5,568,754,464 622,160 0.280 2009-10-02
1608 2009-10-05 2,332,000 286,000 0.04 5,568,754,464 664,620 0.285 2009-09-30
1609 2009-10-02 2,046,000 1,108,000 0.04 5,568,754,464 685,410 0.335 2009-09-29
1610 2009-08-25 938,000 -32,000 0.02 5,561,054,464 173,530 0.185 2009-08-21
1611 2009-08-20 970,000 32,000 0.02 5,561,054,464 172,660 0.178 2009-08-18
1612 2009-08-19 938,000 100,000 0.02 5,561,054,464 172,592 0.184 2009-08-17
1613 2009-08-17 838,000 350,000 0.02 5,561,054,464 160,896 0.192 2009-08-13
1614 2009-08-13 488,000 -96,000 0.01 5,561,054,464 90,280 0.185 2009-08-11
1615 2009-08-07 584,000 96,000 0.01 5,561,054,464 110,960 0.190 2009-08-05
1616 2009-08-03 488,000 20,000 0.01 5,561,054,464 102,480 0.210 2009-07-30
1617 2009-07-31 468,000 -110,000 0.01 5,561,054,464 100,152 0.214 2009-07-29
1618 2009-07-30 578,000 -20,000 0.01 5,561,054,464 127,160 0.220 2009-07-28
1619 2009-07-27 598,000 -70,000 0.01 5,561,054,464 120,198 0.201 2009-07-23
1620 2009-07-20 668,000 100,000 0.01 5,561,054,464 143,620 0.215 2009-07-16
1621 2009-07-16 568,000 130,000 0.01 5,561,054,464 117,008 0.206 2009-07-14
1622 2009-07-15 438,000 48,000 0.01 5,561,054,464 96,798 0.221 2009-07-13
1623 2009-07-07 390,000 -20,000 0.01 5,483,054,464 63,570 0.163 2009-07-03
1624 2009-07-03 410,000 20,000 0.01 5,483,054,464 75,850 0.185 2009-06-30
1625 2009-06-29 390,000 100,000 0.01 5,483,054,464 56,550 0.145 2009-06-25
1626 2009-06-10 290,000 -30,000 0.01 5,483,054,464 35,380 0.122 2009-06-08
1627 2009-06-09 320,000 30,000 0.01 5,483,054,464 37,440 0.117 2009-06-05
1628 2009-06-03 290,000 -392,000 0.01 5,483,054,464 35,670 0.123 2009-06-01
1629 2009-06-02 682,000 -156,000 0.01 5,483,054,464 81,158 0.119 2009-05-29
1630 2009-06-01 838,000 428,000 0.02 5,483,054,464 93,856 0.112 2009-05-27
1631 2009-05-22 410,000 120,000 0.01 5,483,054,464 54,940 0.134 2009-05-20
1632 2009-05-21 290,000 -222,000 0.01 5,483,054,464 27,550 0.095 2009-05-19
1633 2009-05-20 512,000 -208,000 0.01 5,483,054,464 44,544 0.087 2009-05-18
1634 2009-05-18 720,000 200,000 0.01 5,483,054,464 58,320 0.081 2009-05-14
1635 2009-05-15 520,000 222,000 0.01 5,483,054,464 42,640 0.082 2009-05-13
1636 2009-05-13 298,000 -200,000 0.01 5,483,054,464 24,436 0.082 2009-05-11
1637 2009-05-08 498,000 200,000 0.01 5,483,054,464 38,844 0.078 2009-05-06
1638 2009-05-05 298,000 -62,000 0.01 5,483,054,464 23,840 0.080 2009-04-30
1639 2009-04-28 360,000 62,000 0.01 5,483,054,464 33,120 0.092 2009-04-24
1640 2009-02-10 298,000 -100,000 0.01 5,483,054,464 30,098 0.101 2009-02-06
1641 2008-12-17 398,000 -30,000 0.01 5,483,054,464 33,830 0.085 2008-12-15
1642 2008-05-15 428,000 -70,000 0.01 5,470,286,464 80,892 0.189 2008-05-13
1643 2008-04-29 498,000 -376,000 0.01 5,470,286,464 94,620 0.190 2008-04-25
1644 2008-04-28 874,000 -724,000 0.02 5,470,286,464 161,690 0.185 2008-04-24
1645 2008-04-18 1,598,000 -376,000 0.03 5,470,286,464 294,032 0.184 2008-04-16
1646 2008-03-11 1,974,000 -350,000 0.04 5,448,006,464 392,826 0.199 2008-03-07
1647 2008-03-05 2,324,000 -300,000 0.04 5,448,006,464 497,336 0.214 2008-03-03
1648 2008-03-04 2,624,000 -966,000 0.05 5,448,006,464 558,912 0.213 2008-02-29
1649 2008-02-11 3,590,000 15,000 0.07 5,448,006,464 402,080 0.112 2008-02-04
1650 2008-02-04 3,575,000 -100,000 0.13 2,724,003,232 353,925 0.099 2008-01-31
1651 2008-02-01 3,675,000 100,000 0.13 2,724,003,232 374,850 0.102 2008-01-30
1652 2008-01-31 3,575,000 -200,000 0.13 2,724,003,232 368,225 0.103 2008-01-29
1653 2008-01-29 3,775,000 200,000 0.14 2,724,003,232 381,275 0.101 2008-01-25
1654 2008-01-24 3,575,000 -400,000 0.13 2,724,003,232 378,950 0.106 2008-01-22
1655 2008-01-23 3,975,000 300,000 0.15 2,724,003,232 425,325 0.107 2008-01-21
1656 2008-01-21 3,675,000 100,000 0.13 2,724,003,232 382,200 0.104 2008-01-17
1657 2008-01-09 3,575,000 -88,000 0.13 2,724,003,232 432,575 0.121 2008-01-07
1658 2008-01-08 3,663,000 1,940 0.13 2,724,003,232 461,538 0.126 2008-01-04
1659 2008-01-07 3,661,060 -1,940 0.13 2,724,003,232 472,277 0.129 2008-01-03
1660 2007-12-28 3,663,000 340,000 0.13 2,723,003,232 553,113 0.151 2007-12-21
1661 2007-12-14 3,323,000 -100,000 0.12 2,723,003,232 561,587 0.169 2007-12-12
1662 2007-12-12 3,423,000 -288,000 0.13 2,723,003,232 547,680 0.160 2007-12-10
1663 2007-12-11 3,711,000 8,000 0.14 2,723,003,232 597,471 0.161 2007-12-07
1664 2007-12-10 3,703,000 266,000 0.14 2,723,003,232 644,322 0.174 2007-12-06
1665 2007-11-16 3,437,000 -50,000 0.13 2,723,003,232 859,250 0.250 2007-11-14
1666 2007-11-13 3,487,000 -98,000 0.13 2,723,003,232 822,932 0.236 2007-11-09
1667 2007-11-07 3,585,000 602,000 0.13 2,723,003,232 896,250 0.250 2007-11-05
1668 2007-11-05 2,983,000 -386,000 0.11 2,723,003,232 760,665 0.255 2007-11-01
1669 2007-11-01 3,369,000 -692,000 0.12 2,723,003,232 842,250 0.250 2007-10-30
1670 2007-10-31 4,061,000 38,000 0.15 2,723,003,232 934,030 0.230 2007-10-29
1671 2007-10-30 4,023,000 -104,000 0.15 2,723,003,232 885,060 0.220 2007-10-26
1672 2007-10-26 4,127,000 88,000 0.15 2,723,003,232 846,035 0.205 2007-10-24
1673 2007-10-25 4,039,000 850,000 0.15 2,723,003,232 791,644 0.196 2007-10-23
1674 2007-10-23 3,189,000 126,000 0.12 2,723,003,232 609,099 0.191 2007-10-18
1675 2007-10-17 3,063,000 -130,000 0.11 2,723,003,232 658,545 0.215 2007-10-15
1676 2007-10-10 3,193,000 -50,000 0.12 2,723,003,232 638,600 0.200 2007-10-08
1677 2007-10-09 3,243,000 -50,000 0.12 2,723,003,232 645,357 0.199 2007-10-05
1678 2007-10-08 3,293,000 50,000 0.12 2,723,003,232 599,326 0.182 2007-10-04
1679 2007-10-05 3,243,000 -10,000 0.12 2,723,003,232 616,170 0.190 2007-10-03
1680 2007-10-04 3,253,000 76,000 0.12 2,723,003,232 679,877 0.209 2007-10-02
1681 2007-10-03 3,177,000 1,094,000 0.12 2,723,003,232 698,940 0.220 2007-09-28
1682 2007-09-28 2,083,000 -98,000 0.08 2,723,003,232 437,430 0.210 2007-09-25
1683 2007-09-24 2,181,000 200,000 0.08 2,723,003,232 501,630 0.230 2007-09-20
1684 2007-09-21 1,981,000 -2,000 0.07 2,723,003,232 473,459 0.239 2007-09-19
1685 2007-09-20 1,983,000 60,000 0.07 2,723,003,232 462,039 0.233 2007-09-18
1686 2007-09-19 1,923,000 30,000 0.07 2,723,003,232 463,443 0.241 2007-09-17
1687 2007-09-18 1,893,000 -530,000 0.07 2,723,003,232 463,785 0.245 2007-09-14
1688 2007-09-17 2,423,000 -2,000 0.09 2,723,003,232 605,750 0.250 2007-09-13
1689 2007-09-14 2,425,000 228,000 0.09 2,723,003,232 569,875 0.235 2007-09-12
1690 2007-09-13 2,197,000 22,000 0.08 2,723,003,232 542,659 0.247 2007-09-11
1691 2007-09-12 2,175,000 -150,000 0.08 2,723,003,232 554,625 0.255 2007-09-10
1692 2007-09-11 2,325,000 128,000 0.09 2,723,003,232 523,125 0.225 2007-09-07
1693 2007-09-10 2,197,000 22,000 0.08 2,723,003,232 538,265 0.245 2007-09-06
1694 2007-09-07 2,175,000 428,000 0.08 2,723,003,232 526,350 0.242 2007-09-05
1695 2007-09-06 1,747,000 310,000 0.06 2,723,003,232 401,810 0.230 2007-09-04
1696 2007-09-05 1,437,000 290,000 0.05 2,723,003,232 352,065 0.245 2007-09-03
1697 2007-09-03 1,147,000 384,000 0.04 2,723,003,232 292,485 0.255 2007-08-30
1698 2007-08-30 763,000 -20,000 0.03 2,720,803,232 190,750 0.250 2007-08-28
1699 2007-08-29 783,000 84,000 0.03 2,720,803,232 211,410 0.270 2007-08-27
1700 2007-08-27 699,000 4,000 0.03 2,720,803,232 161,469 0.231 2007-08-23
1701 2007-08-22 695,000 20,000 0.03 2,720,803,232 139,000 0.200 2007-08-20
1702 2007-08-15 675,000 -70,000 0.02 2,720,803,232 165,375 0.245 2007-08-13
1703 2007-08-13 745,000 -30,000 0.03 2,720,803,232 193,700 0.260 2007-08-09
1704 2007-08-09 775,000 -50,000 0.03 2,720,803,232 193,750 0.250 2007-08-07
1705 2007-08-08 825,000 260,000 0.03 2,720,803,232 231,000 0.280 2007-08-06
1706 2007-08-07 565,000 -80,000 0.02 2,720,803,232 172,325 0.305 2007-08-03
1707 2007-08-06 645,000 -204,000 0.02 2,720,803,232 193,500 0.300 2007-08-02
1708 2007-08-03 849,000 244,000 0.03 2,720,803,232 275,925 0.325 2007-08-01
1709 2007-08-02 605,000 40,000 0.02 2,720,803,232 229,900 0.380 2007-07-31
1710 2007-07-31 565,000 -100,000 0.02 2,720,803,232 209,050 0.370 2007-07-27
1711 2007-07-30 665,000 -20,000 0.03 2,465,443,232 256,025 0.385 2007-07-26
1712 2007-07-27 685,000 -584,000 0.03 2,465,443,232 270,575 0.395 2007-07-25
1713 2007-07-26 1,269,000 660,000 0.05 2,465,443,232 520,290 0.410 2007-07-24
1714 2007-07-25 609,000 70,000 0.02 2,465,443,232 231,420 0.380 2007-07-23
1715 2007-07-24 539,000 172,000 0.02 2,465,443,232 215,600 0.400 2007-07-20
1716 2007-07-23 367,000 -210,000 0.01 2,465,443,232 155,975 0.425 2007-07-19
1717 2007-07-20 577,000 94,000 0.02 2,465,443,232 204,835 0.355 2007-07-18
1718 2007-07-19 483,000 -120,000 0.02 2,465,443,232 195,615 0.405 2007-07-17
1719 2007-07-03 603,000 10,000 0.02 2,465,443,232 192,960 0.320 2007-06-28
1720 2007-06-29 593,000 -298,000 0.02 2,454,443,232 201,620 0.340 2007-06-27
1721 2007-06-28 891,000 -100,000 0.04 2,454,443,232 267,300 0.300 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top