Hybrid Kinetic Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01188 | 1995-04-06 |
FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司
CCASSID: B02032
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.012 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.012 | 2025-11-10 | |||||
| 3 | 2025-01-27 | 8,104,000 | -2,000 | 0.04 | 20,352,872,747 | 89,144 | 0.011 | 2025-01-23 |
| 4 | 2024-11-11 | 8,106,000 | -2,000 | 0.04 | 20,352,872,747 | 113,484 | 0.014 | 2024-11-07 |
| 5 | 2024-10-08 | 8,108,000 | -2,000 | 0.04 | 20,352,872,747 | 145,944 | 0.018 | 2024-10-04 |
| 6 | 2024-10-04 | 8,110,000 | -2,000 | 0.04 | 20,352,872,747 | 162,200 | 0.020 | 2024-10-02 |
| 7 | 2024-09-26 | 8,112,000 | -2,000 | 0.04 | 20,352,872,747 | 105,456 | 0.013 | 2024-09-24 |
| 8 | 2024-09-09 | 8,114,000 | -2,000 | 0.04 | 20,352,872,747 | 113,596 | 0.014 | 2024-09-04 |
| 9 | 2024-08-20 | 8,116,000 | -2,000 | 0.04 | 20,352,872,747 | 113,624 | 0.014 | 2024-08-16 |
| 10 | 2024-07-15 | 8,118,000 | -2,000 | 0.04 | 20,352,872,747 | 146,124 | 0.018 | 2024-07-11 |
| 11 | 2024-07-12 | 8,120,000 | -2,000 | 0.04 | 20,352,872,747 | 154,280 | 0.019 | 2024-07-10 |
| 12 | 2024-07-10 | 8,122,000 | -2,000 | 0.04 | 20,352,872,747 | 170,562 | 0.021 | 2024-07-08 |
| 13 | 2024-06-06 | 8,124,000 | -2,000 | 0.04 | 20,352,872,747 | 203,100 | 0.025 | 2024-06-04 |
| 14 | 2024-04-30 | 8,126,000 | -2,000 | 0.04 | 20,352,872,747 | 162,520 | 0.020 | 2024-04-26 |
| 15 | 2024-03-06 | 8,128,000 | -2,000 | 0.04 | 20,352,872,747 | 97,536 | 0.012 | 2024-03-04 |
| 16 | 2024-02-28 | 8,130,000 | -20,000 | 0.04 | 20,352,872,747 | 97,560 | 0.012 | 2024-02-26 |
| 17 | 2024-01-26 | 8,150,000 | -4,000 | 0.04 | 20,352,872,747 | 89,650 | 0.011 | 2024-01-24 |
| 18 | 2024-01-23 | 8,154,000 | -2,000 | 0.04 | 20,352,872,747 | 81,540 | 0.010 | 2024-01-19 |
| 19 | 2024-01-17 | 8,156,000 | -6,000 | 0.04 | 20,352,872,747 | 97,872 | 0.012 | 2024-01-15 |
| 20 | 2024-01-03 | 8,162,000 | -2,000 | 0.04 | 20,352,872,747 | 97,944 | 0.012 | 2023-12-29 |
| 21 | 2023-12-29 | 8,164,000 | -2,000 | 0.04 | 20,352,872,747 | 106,132 | 0.013 | 2023-12-27 |
| 22 | 2023-12-28 | 8,166,000 | -2,000 | 0.04 | 20,352,872,747 | 106,158 | 0.013 | 2023-12-22 |
| 23 | 2023-12-20 | 8,168,000 | -4,000 | 0.04 | 20,352,872,747 | 114,352 | 0.014 | 2023-12-18 |
| 24 | 2023-12-13 | 8,172,000 | -2,000 | 0.04 | 20,352,872,747 | 89,892 | 0.011 | 2023-12-11 |
| 25 | 2023-12-07 | 8,174,000 | -2,000 | 0.04 | 20,352,872,747 | 98,088 | 0.012 | 2023-12-05 |
| 26 | 2023-11-23 | 8,176,000 | -2,000 | 0.04 | 20,352,872,747 | 106,288 | 0.013 | 2023-11-21 |
| 27 | 2023-11-15 | 8,178,000 | -2,000 | 0.04 | 20,352,872,747 | 106,314 | 0.013 | 2023-11-13 |
| 28 | 2023-11-14 | 8,180,000 | -2,000 | 0.04 | 20,352,872,747 | 106,340 | 0.013 | 2023-11-10 |
| 29 | 2023-11-01 | 8,182,000 | -2,000 | 0.04 | 20,352,872,747 | 114,548 | 0.014 | 2023-10-30 |
| 30 | 2023-10-06 | 8,184,000 | -164,000 | 0.04 | 20,352,872,747 | 114,576 | 0.014 | 2023-10-04 |
| 31 | 2023-09-27 | 8,348,000 | -2,000 | 0.04 | 20,352,872,747 | 116,872 | 0.014 | 2023-09-25 |
| 32 | 2023-09-26 | 8,350,000 | 164,000 | 0.04 | 20,352,872,747 | 116,900 | 0.014 | 2023-09-22 |
| 33 | 2023-09-21 | 8,186,000 | -2,000 | 0.04 | 20,352,872,747 | 122,790 | 0.015 | 2023-09-19 |
| 34 | 2023-09-13 | 8,188,000 | -430,000 | 0.04 | 20,352,872,747 | 139,196 | 0.017 | 2023-09-11 |
| 35 | 2023-09-12 | 8,618,000 | -2,000 | 0.04 | 20,352,872,747 | 137,888 | 0.016 | 2023-09-07 |
| 36 | 2023-09-05 | 8,620,000 | -2,000 | 0.04 | 20,352,872,747 | 146,540 | 0.017 | 2023-08-31 |
| 37 | 2023-08-31 | 8,622,000 | -1,498,000 | 0.04 | 20,352,872,747 | 181,062 | 0.021 | 2023-08-29 |
| 38 | 2023-08-25 | 10,120,000 | -2,000 | 0.05 | 20,352,872,747 | 202,400 | 0.020 | 2023-08-23 |
| 39 | 2023-08-04 | 10,122,000 | -2,000 | 0.05 | 20,352,872,747 | 253,050 | 0.025 | 2023-08-02 |
| 40 | 2023-07-31 | 10,124,000 | -2,000 | 0.05 | 20,352,872,747 | 283,472 | 0.028 | 2023-07-27 |
| 41 | 2023-07-21 | 10,126,000 | -4,000 | 0.05 | 20,352,872,747 | 283,528 | 0.028 | 2023-07-19 |
| 42 | 2023-07-20 | 10,130,000 | -2,000 | 0.05 | 20,352,872,747 | 273,510 | 0.027 | 2023-07-18 |
| 43 | 2023-07-19 | 10,132,000 | -2,000 | 0.05 | 20,352,872,747 | 283,696 | 0.028 | 2023-07-14 |
| 44 | 2023-07-12 | 10,134,000 | -4,000 | 0.05 | 20,352,872,747 | 293,886 | 0.029 | 2023-07-10 |
| 45 | 2023-07-04 | 10,138,000 | -2,000 | 0.05 | 20,352,872,747 | 233,174 | 0.023 | 2023-06-30 |
| 46 | 2023-06-23 | 10,140,000 | -2,000 | 0.05 | 20,352,872,747 | 273,780 | 0.027 | 2023-06-20 |
| 47 | 2023-06-20 | 10,142,000 | -2,000 | 0.05 | 20,352,872,747 | 273,834 | 0.027 | 2023-06-16 |
| 48 | 2023-06-09 | 10,144,000 | -4,000 | 0.05 | 20,352,872,747 | 284,032 | 0.028 | 2023-06-07 |
| 49 | 2023-06-05 | 10,148,000 | -2,000 | 0.05 | 20,352,872,747 | 304,440 | 0.030 | 2023-06-01 |
| 50 | 2023-05-25 | 10,150,000 | -2,000 | 0.05 | 20,352,872,747 | 304,500 | 0.030 | 2023-05-23 |
| 51 | 2023-05-24 | 10,152,000 | -2,000 | 0.05 | 20,352,872,747 | 314,712 | 0.031 | 2023-05-22 |
| 52 | 2023-05-23 | 10,154,000 | -2,000 | 0.05 | 20,352,872,747 | 294,466 | 0.029 | 2023-05-19 |
| 53 | 2023-05-16 | 10,156,000 | -900,000 | 0.05 | 20,352,872,747 | 324,992 | 0.032 | 2023-05-12 |
| 54 | 2023-05-15 | 11,056,000 | -2,000 | 0.05 | 20,352,872,747 | 353,792 | 0.032 | 2023-05-11 |
| 55 | 2023-05-11 | 11,058,000 | -2,000 | 0.05 | 20,352,872,747 | 331,740 | 0.030 | 2023-05-09 |
| 56 | 2023-05-10 | 11,060,000 | 500,000 | 0.05 | 20,352,872,747 | 309,680 | 0.028 | 2023-05-08 |
| 57 | 2023-05-08 | 10,560,000 | 400,000 | 0.05 | 20,352,872,747 | 306,240 | 0.029 | 2023-05-04 |
| 58 | 2023-05-05 | 10,160,000 | -2,000 | 0.05 | 20,352,872,747 | 172,720 | 0.017 | 2023-05-03 |
| 59 | 2023-05-02 | 10,162,000 | -6,000 | 0.05 | 20,352,872,747 | 294,698 | 0.029 | 2023-04-27 |
| 60 | 2023-03-20 | 10,168,000 | 2,000 | 0.05 | 20,352,872,747 | 406,720 | 0.040 | 2023-03-16 |
| 61 | 2023-03-03 | 10,166,000 | 2,000 | 0.05 | 20,352,872,747 | 406,640 | 0.040 | 2023-03-01 |
| 62 | 2023-02-23 | 10,164,000 | 6,290,000 | 0.05 | 20,352,872,747 | 406,560 | 0.040 | 2023-02-21 |
| 63 | 2023-02-16 | 3,874,000 | 2,000 | 0.02 | 20,352,872,747 | 154,960 | 0.040 | 2023-02-14 |
| 64 | 2023-02-15 | 3,872,000 | 2,000 | 0.02 | 20,352,872,747 | 154,880 | 0.040 | 2023-02-13 |
| 65 | 2023-02-09 | 3,870,000 | 2,000 | 0.02 | 20,352,872,747 | 154,800 | 0.040 | 2023-02-07 |
| 66 | 2023-02-03 | 3,868,000 | 2,000 | 0.02 | 20,352,872,747 | 154,720 | 0.040 | 2023-02-01 |
| 67 | 2023-02-02 | 3,866,000 | 2,000 | 0.02 | 20,352,872,747 | 154,640 | 0.040 | 2023-01-31 |
| 68 | 2023-02-01 | 3,864,000 | 2,000 | 0.02 | 20,352,872,747 | 154,560 | 0.040 | 2023-01-30 |
| 69 | 2023-01-27 | 3,862,000 | 2,000 | 0.02 | 20,352,872,747 | 154,480 | 0.040 | 2023-01-20 |
| 70 | 2023-01-19 | 3,860,000 | 2,000 | 0.02 | 20,352,872,747 | 154,400 | 0.040 | 2023-01-17 |
| 71 | 2023-01-16 | 3,858,000 | 2,000 | 0.02 | 20,352,872,747 | 154,320 | 0.040 | 2023-01-12 |
| 72 | 2023-01-12 | 3,856,000 | 2,000 | 0.02 | 20,352,872,747 | 154,240 | 0.040 | 2023-01-10 |
| 73 | 2023-01-11 | 3,854,000 | 2,000 | 0.02 | 20,352,872,747 | 154,160 | 0.040 | 2023-01-09 |
| 74 | 2023-01-06 | 3,852,000 | 4,000 | 0.02 | 20,352,872,747 | 154,080 | 0.040 | 2023-01-04 |
| 75 | 2023-01-03 | 3,848,000 | 6,000 | 0.02 | 20,352,872,747 | 153,920 | 0.040 | 2022-12-29 |
| 76 | 2022-12-30 | 3,842,000 | 4,000 | 0.02 | 20,352,872,747 | 153,680 | 0.040 | 2022-12-28 |
| 77 | 2022-12-22 | 3,838,000 | 20,000 | 0.02 | 20,352,872,747 | 153,520 | 0.040 | 2022-12-20 |
| 78 | 2022-12-15 | 3,818,000 | 2,000 | 0.02 | 20,352,872,747 | 152,720 | 0.040 | 2022-12-13 |
| 79 | 2021-04-07 | 3,816,000 | 8,000 | 0.02 | 20,352,872,747 | 152,640 | 0.040 | 2021-03-31 |
| 80 | 2021-04-01 | 3,808,000 | 30,000 | 0.02 | 20,352,872,747 | 205,632 | 0.054 | 2021-03-30 |
| 81 | 2021-03-31 | 3,778,000 | 32,000 | 0.02 | 20,352,872,747 | 192,678 | 0.051 | 2021-03-29 |
| 82 | 2021-03-30 | 3,746,000 | 12,000 | 0.02 | 20,352,872,747 | 191,046 | 0.051 | 2021-03-26 |
| 83 | 2021-03-29 | 3,734,000 | 12,000 | 0.02 | 20,352,872,747 | 220,306 | 0.059 | 2021-03-25 |
| 84 | 2021-03-26 | 3,722,000 | 4,000 | 0.02 | 20,352,872,747 | 223,320 | 0.060 | 2021-03-24 |
| 85 | 2021-03-25 | 3,718,000 | -2,140,000 | 0.02 | 20,352,872,747 | 230,516 | 0.062 | 2021-03-23 |
| 86 | 2021-03-24 | 5,858,000 | 2,134,000 | 0.03 | 20,352,872,747 | 369,054 | 0.063 | 2021-03-22 |
| 87 | 2021-03-23 | 3,724,000 | -8,000 | 0.02 | 20,352,872,747 | 201,096 | 0.054 | 2021-03-19 |
| 88 | 2021-03-22 | 3,732,000 | -1,500,000 | 0.02 | 20,352,872,747 | 201,528 | 0.054 | 2021-03-18 |
| 89 | 2021-03-19 | 5,232,000 | 1,940,000 | 0.03 | 20,352,872,747 | 277,296 | 0.053 | 2021-03-17 |
| 90 | 2021-03-18 | 3,292,000 | 2,000 | 0.02 | 20,352,872,747 | 167,892 | 0.051 | 2021-03-16 |
| 91 | 2021-03-17 | 3,290,000 | -4,000 | 0.02 | 20,352,872,747 | 164,500 | 0.050 | 2021-03-15 |
| 92 | 2021-03-16 | 3,294,000 | -2,330,000 | 0.02 | 20,352,872,747 | 187,758 | 0.057 | 2021-03-12 |
| 93 | 2021-03-15 | 5,624,000 | -14,000 | 0.03 | 20,352,872,747 | 365,560 | 0.065 | 2021-03-11 |
| 94 | 2021-03-12 | 5,638,000 | -4,000 | 0.03 | 20,352,872,747 | 377,746 | 0.067 | 2021-03-10 |
| 95 | 2021-03-11 | 5,642,000 | -8,000 | 0.03 | 20,352,872,747 | 355,446 | 0.063 | 2021-03-09 |
| 96 | 2021-03-10 | 5,650,000 | -6,000 | 0.03 | 20,352,872,747 | 401,150 | 0.071 | 2021-03-08 |
| 97 | 2021-03-09 | 5,656,000 | -10,000 | 0.03 | 20,352,872,747 | 452,480 | 0.080 | 2021-03-05 |
| 98 | 2021-03-08 | 5,666,000 | -562,000 | 0.03 | 20,352,872,747 | 424,950 | 0.075 | 2021-03-04 |
| 99 | 2021-03-05 | 6,228,000 | 308,000 | 0.03 | 20,352,872,747 | 411,048 | 0.066 | 2021-03-03 |
| 100 | 2021-03-04 | 5,920,000 | -844,000 | 0.03 | 20,352,872,747 | 343,360 | 0.058 | 2021-03-02 |
| 101 | 2021-03-03 | 6,764,000 | 2,368,000 | 0.03 | 20,352,872,747 | 500,536 | 0.074 | 2021-03-01 |
| 102 | 2021-03-02 | 4,396,000 | 10,000 | 0.02 | 20,352,872,747 | 219,800 | 0.050 | 2021-02-26 |
| 103 | 2021-03-01 | 4,386,000 | 888,000 | 0.02 | 20,352,872,747 | 197,370 | 0.045 | 2021-02-25 |
| 104 | 2021-02-26 | 3,498,000 | 34,000 | 0.02 | 20,352,872,747 | 136,422 | 0.039 | 2021-02-24 |
| 105 | 2021-02-25 | 3,464,000 | -118,000 | 0.02 | 20,352,872,747 | 135,096 | 0.039 | 2021-02-23 |
| 106 | 2021-02-24 | 3,582,000 | 204,000 | 0.02 | 20,352,872,747 | 146,862 | 0.041 | 2021-02-22 |
| 107 | 2021-02-23 | 3,378,000 | 196,000 | 0.02 | 20,352,872,747 | 128,364 | 0.038 | 2021-02-19 |
| 108 | 2021-02-22 | 3,182,000 | 4,000 | 0.02 | 20,352,872,747 | 127,280 | 0.040 | 2021-02-18 |
| 109 | 2021-02-19 | 3,178,000 | -20,000 | 0.02 | 20,352,872,747 | 95,340 | 0.030 | 2021-02-17 |
| 110 | 2021-02-18 | 3,198,000 | -14,000 | 0.02 | 20,352,872,747 | 83,148 | 0.026 | 2021-02-16 |
| 111 | 2021-02-17 | 3,212,000 | -14,000 | 0.02 | 20,352,872,747 | 73,876 | 0.023 | 2021-02-10 |
| 112 | 2021-02-16 | 3,226,000 | 2,000 | 0.02 | 20,352,872,747 | 74,198 | 0.023 | 2021-02-09 |
| 113 | 2021-02-10 | 3,224,000 | 46,000 | 0.02 | 20,352,872,747 | 74,152 | 0.023 | 2021-02-08 |
| 114 | 2021-02-08 | 3,178,000 | 50,000 | 0.02 | 20,352,872,747 | 66,738 | 0.021 | 2021-02-04 |
| 115 | 2021-02-05 | 3,128,000 | -20,000 | 0.02 | 20,352,872,747 | 71,944 | 0.023 | 2021-02-03 |
| 116 | 2021-02-04 | 3,148,000 | 14,000 | 0.02 | 20,352,872,747 | 69,256 | 0.022 | 2021-02-02 |
| 117 | 2021-02-03 | 3,134,000 | 38,000 | 0.02 | 20,352,872,747 | 68,948 | 0.022 | 2021-02-01 |
| 118 | 2021-02-02 | 3,096,000 | 334,000 | 0.02 | 20,352,872,747 | 68,112 | 0.022 | 2021-01-29 |
| 119 | 2021-02-01 | 2,762,000 | 120,000 | 0.01 | 20,352,872,747 | 58,002 | 0.021 | 2021-01-28 |
| 120 | 2021-01-29 | 2,642,000 | 40,000 | 0.01 | 20,352,872,747 | 60,766 | 0.023 | 2021-01-27 |
| 121 | 2021-01-28 | 2,602,000 | 30,000 | 0.01 | 20,352,872,747 | 59,846 | 0.023 | 2021-01-26 |
| 122 | 2021-01-27 | 2,572,000 | 84,000 | 0.01 | 20,352,872,747 | 59,156 | 0.023 | 2021-01-25 |
| 123 | 2021-01-26 | 2,488,000 | 46,000 | 0.01 | 20,352,872,747 | 54,736 | 0.022 | 2021-01-22 |
| 124 | 2021-01-25 | 2,442,000 | 28,000 | 0.01 | 20,352,872,747 | 56,166 | 0.023 | 2021-01-21 |
| 125 | 2021-01-22 | 2,414,000 | 6,000 | 0.01 | 20,352,872,747 | 55,522 | 0.023 | 2021-01-20 |
| 126 | 2021-01-21 | 2,408,000 | 22,000 | 0.01 | 20,352,872,747 | 57,792 | 0.024 | 2021-01-19 |
| 127 | 2021-01-20 | 2,386,000 | 38,000 | 0.01 | 20,352,872,747 | 57,264 | 0.024 | 2021-01-18 |
| 128 | 2021-01-19 | 2,348,000 | 24,000 | 0.01 | 20,352,872,747 | 51,656 | 0.022 | 2021-01-15 |
| 129 | 2021-01-15 | 2,324,000 | 8,000 | 0.01 | 20,352,872,747 | 51,128 | 0.022 | 2021-01-13 |
| 130 | 2021-01-14 | 2,316,000 | 6,000 | 0.01 | 20,352,872,747 | 50,952 | 0.022 | 2021-01-12 |
| 131 | 2021-01-13 | 2,310,000 | 14,000 | 0.01 | 20,352,872,747 | 53,130 | 0.023 | 2021-01-11 |
| 132 | 2021-01-11 | 2,296,000 | 8,000 | 0.01 | 20,352,872,747 | 52,808 | 0.023 | 2021-01-07 |
| 133 | 2021-01-08 | 2,288,000 | 18,000 | 0.01 | 20,352,872,747 | 52,624 | 0.023 | 2021-01-06 |
| 134 | 2021-01-07 | 2,270,000 | 6,000 | 0.01 | 20,352,872,747 | 54,480 | 0.024 | 2021-01-05 |
| 135 | 2021-01-06 | 2,264,000 | -6,000 | 0.01 | 20,352,872,747 | 54,336 | 0.024 | 2021-01-04 |
| 136 | 2021-01-05 | 2,270,000 | -14,000 | 0.01 | 20,352,872,747 | 54,480 | 0.024 | 2020-12-30 |
| 137 | 2021-01-04 | 2,284,000 | 76,000 | 0.01 | 20,352,872,747 | 54,816 | 0.024 | 2020-12-29 |
| 138 | 2020-12-30 | 2,208,000 | 20,000 | 0.01 | 20,352,872,747 | 48,576 | 0.022 | 2020-12-28 |
| 139 | 2020-12-29 | 2,188,000 | 26,000 | 0.01 | 20,352,872,747 | 43,760 | 0.020 | 2020-12-23 |
| 140 | 2020-12-28 | 2,162,000 | -2,000 | 0.01 | 20,352,872,747 | 45,402 | 0.021 | 2020-12-22 |
| 141 | 2020-12-23 | 2,164,000 | 14,000 | 0.01 | 20,352,872,747 | 47,608 | 0.022 | 2020-12-21 |
| 142 | 2020-12-22 | 2,150,000 | -22,000 | 0.01 | 20,352,872,747 | 47,300 | 0.022 | 2020-12-18 |
| 143 | 2020-12-21 | 2,172,000 | 2,000 | 0.01 | 20,352,872,747 | 45,612 | 0.021 | 2020-12-17 |
| 144 | 2020-12-17 | 2,170,000 | -2,000 | 0.01 | 20,352,872,747 | 49,910 | 0.023 | 2020-12-15 |
| 145 | 2020-12-16 | 2,172,000 | 2,000 | 0.01 | 20,352,872,747 | 47,784 | 0.022 | 2020-12-14 |
| 146 | 2020-12-15 | 2,170,000 | 2,000 | 0.01 | 20,352,872,747 | 47,740 | 0.022 | 2020-12-11 |
| 147 | 2020-12-14 | 2,168,000 | -2,000 | 0.01 | 20,352,872,747 | 47,696 | 0.022 | 2020-12-10 |
| 148 | 2020-12-11 | 2,170,000 | -2,000 | 0.01 | 20,352,872,747 | 45,570 | 0.021 | 2020-12-09 |
| 149 | 2020-12-10 | 2,172,000 | 2,000 | 0.01 | 20,352,872,747 | 45,612 | 0.021 | 2020-12-08 |
| 150 | 2020-12-08 | 2,170,000 | 4,000 | 0.01 | 20,352,872,747 | 47,740 | 0.022 | 2020-12-04 |
| 151 | 2020-12-07 | 2,166,000 | 2,000 | 0.01 | 20,352,872,747 | 49,818 | 0.023 | 2020-12-03 |
| 152 | 2020-12-04 | 2,164,000 | -2,000 | 0.01 | 20,352,872,747 | 47,608 | 0.022 | 2020-12-02 |
| 153 | 2020-12-03 | 2,166,000 | -4,000 | 0.01 | 20,352,872,747 | 47,652 | 0.022 | 2020-12-01 |
| 154 | 2020-12-02 | 2,170,000 | 28,000 | 0.01 | 20,352,872,747 | 49,910 | 0.023 | 2020-11-30 |
| 155 | 2020-12-01 | 2,142,000 | 18,000 | 0.01 | 20,352,872,747 | 49,266 | 0.023 | 2020-11-27 |
| 156 | 2020-11-30 | 2,124,000 | 10,000 | 0.01 | 20,352,872,747 | 48,852 | 0.023 | 2020-11-26 |
| 157 | 2020-11-27 | 2,114,000 | 4,000 | 0.01 | 20,352,872,747 | 48,622 | 0.023 | 2020-11-25 |
| 158 | 2020-11-26 | 2,110,000 | -4,000 | 0.01 | 20,352,872,747 | 44,310 | 0.021 | 2020-11-24 |
| 159 | 2020-11-25 | 2,114,000 | 4,000 | 0.01 | 20,352,872,747 | 40,166 | 0.019 | 2020-11-23 |
| 160 | 2020-11-24 | 2,110,000 | 2,000 | 0.01 | 20,352,872,747 | 44,310 | 0.021 | 2020-11-20 |
| 161 | 2020-11-20 | 2,108,000 | 4,000 | 0.01 | 20,352,872,747 | 46,376 | 0.022 | 2020-11-18 |
| 162 | 2020-11-19 | 2,104,000 | 2,000 | 0.01 | 20,352,872,747 | 46,288 | 0.022 | 2020-11-17 |
| 163 | 2020-11-18 | 2,102,000 | 6,000 | 0.01 | 20,352,872,747 | 50,448 | 0.024 | 2020-11-16 |
| 164 | 2020-11-17 | 2,096,000 | 2,000 | 0.01 | 20,352,872,747 | 50,304 | 0.024 | 2020-11-13 |
| 165 | 2020-11-16 | 2,094,000 | -2,000 | 0.01 | 20,352,872,747 | 50,256 | 0.024 | 2020-11-12 |
| 166 | 2020-11-13 | 2,096,000 | 2,000 | 0.01 | 20,352,872,747 | 48,208 | 0.023 | 2020-11-11 |
| 167 | 2020-11-12 | 2,094,000 | 4,000 | 0.01 | 20,352,872,747 | 50,256 | 0.024 | 2020-11-10 |
| 168 | 2020-11-11 | 2,090,000 | -14,000 | 0.01 | 20,352,872,747 | 50,160 | 0.024 | 2020-11-09 |
| 169 | 2020-11-10 | 2,104,000 | -2,000 | 0.01 | 20,352,872,747 | 42,080 | 0.020 | 2020-11-06 |
| 170 | 2020-11-09 | 2,106,000 | -2,000 | 0.01 | 20,352,872,747 | 42,120 | 0.020 | 2020-11-05 |
| 171 | 2020-11-06 | 2,108,000 | -4,000 | 0.01 | 20,352,872,747 | 42,160 | 0.020 | 2020-11-04 |
| 172 | 2020-11-05 | 2,112,000 | -2,000 | 0.01 | 20,352,872,747 | 44,352 | 0.021 | 2020-11-03 |
| 173 | 2020-11-04 | 2,114,000 | 2,000 | 0.01 | 20,352,872,747 | 44,394 | 0.021 | 2020-11-02 |
| 174 | 2020-11-03 | 2,112,000 | 22,000 | 0.01 | 20,352,872,747 | 42,240 | 0.020 | 2020-10-30 |
| 175 | 2020-11-02 | 2,090,000 | -84,000 | 0.01 | 20,352,872,747 | 45,980 | 0.022 | 2020-10-29 |
| 176 | 2020-10-30 | 2,174,000 | 132,000 | 0.01 | 20,352,872,747 | 47,828 | 0.022 | 2020-10-28 |
| 177 | 2020-10-29 | 2,042,000 | 26,000 | 0.01 | 20,352,872,747 | 44,924 | 0.022 | 2020-10-27 |
| 178 | 2020-10-28 | 2,016,000 | 4,000 | 0.01 | 20,352,872,747 | 44,352 | 0.022 | 2020-10-23 |
| 179 | 2020-10-27 | 2,012,000 | 6,000 | 0.01 | 20,352,872,747 | 44,264 | 0.022 | 2020-10-22 |
| 180 | 2020-10-23 | 2,006,000 | 4,000 | 0.01 | 20,352,872,747 | 46,138 | 0.023 | 2020-10-21 |
| 181 | 2020-10-21 | 2,002,000 | 6,000 | 0.01 | 20,352,872,747 | 46,046 | 0.023 | 2020-10-19 |
| 182 | 2020-10-20 | 1,996,000 | 2,000 | 0.01 | 20,352,872,747 | 45,908 | 0.023 | 2020-10-16 |
| 183 | 2020-10-19 | 1,994,000 | 6,000 | 0.01 | 20,352,872,747 | 45,862 | 0.023 | 2020-10-15 |
| 184 | 2020-10-15 | 1,988,000 | 4,000 | 0.01 | 20,352,872,747 | 43,736 | 0.022 | 2020-10-12 |
| 185 | 2020-10-14 | 1,984,000 | 2,000 | 0.01 | 20,352,872,747 | 41,664 | 0.021 | 2020-10-09 |
| 186 | 2020-10-12 | 1,982,000 | 2,000 | 0.01 | 20,352,872,747 | 43,604 | 0.022 | 2020-10-08 |
| 187 | 2020-10-09 | 1,980,000 | 2,000 | 0.01 | 20,352,872,747 | 45,540 | 0.023 | 2020-10-07 |
| 188 | 2020-10-07 | 1,978,000 | 2,000 | 0.01 | 20,352,872,747 | 41,538 | 0.021 | 2020-10-05 |
| 189 | 2020-10-06 | 1,976,000 | 18,000 | 0.01 | 20,352,872,747 | 41,496 | 0.021 | 2020-09-30 |
| 190 | 2020-10-05 | 1,958,000 | 2,000 | 0.01 | 20,352,872,747 | 39,160 | 0.020 | 2020-09-29 |
| 191 | 2020-09-30 | 1,956,000 | 10,000 | 0.01 | 20,352,872,747 | 39,120 | 0.020 | 2020-09-28 |
| 192 | 2020-09-29 | 1,946,000 | 2,000 | 0.01 | 20,352,872,747 | 36,974 | 0.019 | 2020-09-25 |
| 193 | 2020-09-28 | 1,944,000 | 6,000 | 0.01 | 20,352,872,747 | 40,824 | 0.021 | 2020-09-24 |
| 194 | 2020-09-25 | 1,938,000 | 2,000 | 0.01 | 20,352,872,747 | 42,636 | 0.022 | 2020-09-23 |
| 195 | 2020-09-23 | 1,936,000 | 2,000 | 0.01 | 20,352,872,747 | 44,528 | 0.023 | 2020-09-21 |
| 196 | 2020-09-22 | 1,934,000 | 4,000 | 0.01 | 20,352,872,747 | 46,416 | 0.024 | 2020-09-18 |
| 197 | 2020-09-18 | 1,930,000 | -2,000 | 0.01 | 20,352,872,747 | 44,390 | 0.023 | 2020-09-16 |
| 198 | 2020-09-17 | 1,932,000 | 2,000 | 0.01 | 20,352,872,747 | 44,436 | 0.023 | 2020-09-15 |
| 199 | 2020-09-16 | 1,930,000 | -2,000 | 0.01 | 20,352,872,747 | 44,390 | 0.023 | 2020-09-14 |
| 200 | 2020-09-15 | 1,932,000 | 4,000 | 0.01 | 20,352,872,747 | 44,436 | 0.023 | 2020-09-11 |
| 201 | 2020-09-14 | 1,928,000 | 2,000 | 0.01 | 20,352,872,747 | 44,344 | 0.023 | 2020-09-10 |
| 202 | 2020-09-10 | 1,926,000 | 4,000 | 0.01 | 20,352,872,747 | 46,224 | 0.024 | 2020-09-08 |
| 203 | 2020-09-09 | 1,922,000 | 2,000 | 0.01 | 20,352,872,747 | 48,050 | 0.025 | 2020-09-07 |
| 204 | 2020-09-08 | 1,920,000 | -2,000 | 0.01 | 20,352,872,747 | 48,000 | 0.025 | 2020-09-04 |
| 205 | 2020-09-07 | 1,922,000 | -4,000 | 0.01 | 20,352,872,747 | 48,050 | 0.025 | 2020-09-03 |
| 206 | 2020-09-04 | 1,926,000 | 2,000 | 0.01 | 20,352,872,747 | 42,372 | 0.022 | 2020-09-02 |
| 207 | 2020-09-03 | 1,924,000 | 2,000 | 0.01 | 20,352,872,747 | 46,176 | 0.024 | 2020-09-01 |
| 208 | 2020-09-02 | 1,922,000 | 4,000 | 0.01 | 20,352,872,747 | 49,972 | 0.026 | 2020-08-31 |
| 209 | 2020-09-01 | 1,918,000 | 6,000 | 0.01 | 20,352,872,747 | 49,868 | 0.026 | 2020-08-28 |
| 210 | 2020-08-28 | 1,912,000 | 6,000 | 0.01 | 20,352,872,747 | 43,976 | 0.023 | 2020-08-26 |
| 211 | 2020-08-27 | 1,906,000 | 4,000 | 0.01 | 20,352,872,747 | 43,838 | 0.023 | 2020-08-25 |
| 212 | 2020-08-26 | 1,902,000 | 4,000 | 0.01 | 20,352,872,747 | 39,942 | 0.021 | 2020-08-24 |
| 213 | 2020-08-25 | 1,898,000 | 2,000 | 0.01 | 20,352,872,747 | 45,552 | 0.024 | 2020-08-21 |
| 214 | 2020-08-24 | 1,896,000 | -4,000 | 0.01 | 20,352,872,747 | 45,504 | 0.024 | 2020-08-20 |
| 215 | 2020-08-19 | 1,900,000 | 4,000 | 0.01 | 20,352,872,747 | 47,500 | 0.025 | 2020-08-17 |
| 216 | 2020-08-17 | 1,896,000 | -6,000 | 0.01 | 20,352,872,747 | 64,464 | 0.034 | 2020-08-13 |
| 217 | 2020-08-13 | 1,902,000 | 4,000 | 0.01 | 20,352,872,747 | 32,334 | 0.017 | 2020-08-11 |
| 218 | 2020-08-12 | 1,898,000 | 2,000 | 0.01 | 20,352,872,747 | 34,164 | 0.018 | 2020-08-10 |
| 219 | 2020-08-10 | 1,896,000 | 4,000 | 0.01 | 20,352,872,747 | 41,712 | 0.022 | 2020-08-06 |
| 220 | 2020-08-06 | 1,892,000 | 2,000 | 0.01 | 20,352,872,747 | 47,300 | 0.025 | 2020-08-04 |
| 221 | 2020-08-05 | 1,890,000 | 2,000 | 0.01 | 20,352,872,747 | 47,250 | 0.025 | 2020-08-03 |
| 222 | 2020-08-04 | 1,888,000 | 6,000 | 0.01 | 20,352,872,747 | 50,976 | 0.027 | 2020-07-31 |
| 223 | 2020-08-03 | 1,882,000 | 4,000 | 0.01 | 20,352,872,747 | 50,814 | 0.027 | 2020-07-30 |
| 224 | 2020-07-30 | 1,878,000 | 2,000 | 0.01 | 20,352,872,747 | 50,706 | 0.027 | 2020-07-28 |
| 225 | 2020-07-28 | 1,876,000 | 2,000 | 0.01 | 20,352,872,747 | 54,404 | 0.029 | 2020-07-24 |
| 226 | 2020-07-24 | 1,874,000 | 4,000 | 0.01 | 20,352,872,747 | 59,968 | 0.032 | 2020-07-22 |
| 227 | 2020-07-13 | 1,870,000 | -4,000 | 0.01 | 20,352,872,747 | 18,700 | 0.010 | 2020-07-09 |
| 228 | 2020-07-07 | 1,874,000 | 2,000 | 0.01 | 20,352,872,747 | 18,740 | 0.010 | 2020-07-03 |
| 229 | 2020-07-06 | 1,872,000 | 6,000 | 0.01 | 20,352,872,747 | 18,720 | 0.010 | 2020-07-02 |
| 230 | 2020-07-03 | 1,866,000 | 12,000 | 0.01 | 20,352,872,747 | 18,660 | 0.010 | 2020-06-30 |
| 231 | 2020-07-02 | 1,854,000 | 16,000 | 0.01 | 20,352,872,747 | 18,540 | 0.010 | 2020-06-29 |
| 232 | 2020-06-30 | 1,838,000 | 8,000 | 0.01 | 20,352,872,747 | 18,380 | 0.010 | 2020-06-26 |
| 233 | 2020-06-29 | 1,830,000 | 6,000 | 0.01 | 20,352,872,747 | 18,300 | 0.010 | 2020-06-24 |
| 234 | 2020-06-26 | 1,824,000 | 6,000 | 0.01 | 20,352,872,747 | 18,240 | 0.010 | 2020-06-23 |
| 235 | 2020-06-19 | 1,818,000 | 2,000 | 0.01 | 20,352,872,747 | 18,180 | 0.010 | 2020-06-17 |
| 236 | 2020-06-18 | 1,816,000 | 4,000 | 0.01 | 20,352,872,747 | 18,160 | 0.010 | 2020-06-16 |
| 237 | 2020-06-16 | 1,812,000 | 4,000 | 0.01 | 20,352,872,747 | 18,120 | 0.010 | 2020-06-12 |
| 238 | 2020-06-15 | 1,808,000 | -2,000 | 0.01 | 20,352,872,747 | 18,080 | 0.010 | 2020-06-11 |
| 239 | 2020-06-12 | 1,810,000 | 2,000 | 0.01 | 20,352,872,747 | 19,910 | 0.011 | 2020-06-10 |
| 240 | 2020-06-11 | 1,808,000 | 4,000 | 0.01 | 20,352,872,747 | 19,888 | 0.011 | 2020-06-09 |
| 241 | 2020-06-05 | 1,804,000 | 2,000 | 0.01 | 20,352,872,747 | 21,648 | 0.012 | 2020-06-03 |
| 242 | 2020-06-02 | 1,802,000 | 4,000 | 0.01 | 20,352,872,747 | 21,624 | 0.012 | 2020-05-29 |
| 243 | 2020-06-01 | 1,798,000 | 4,000 | 0.01 | 20,352,872,747 | 19,778 | 0.011 | 2020-05-28 |
| 244 | 2020-05-29 | 1,794,000 | -2,000 | 0.01 | 20,352,872,747 | 21,528 | 0.012 | 2020-05-27 |
| 245 | 2020-05-28 | 1,796,000 | 10,000 | 0.01 | 20,352,872,747 | 19,756 | 0.011 | 2020-05-26 |
| 246 | 2020-05-27 | 1,786,000 | 2,000 | 0.01 | 20,352,872,747 | 21,432 | 0.012 | 2020-05-25 |
| 247 | 2020-05-21 | 1,784,000 | 2,000 | 0.01 | 20,352,872,747 | 19,624 | 0.011 | 2020-05-19 |
| 248 | 2020-05-18 | 1,782,000 | 2,000 | 0.01 | 20,352,872,747 | 21,384 | 0.012 | 2020-05-14 |
| 249 | 2020-05-05 | 1,780,000 | 8,000 | 0.01 | 20,352,872,747 | 19,580 | 0.011 | 2020-04-29 |
| 250 | 2020-05-04 | 1,772,000 | 2,000 | 0.01 | 20,352,872,747 | 19,492 | 0.011 | 2020-04-28 |
| 251 | 2018-01-22 | 1,770,000 | 1,200,000 | 0.01 | 20,337,872,747 | 260,190 | 0.147 | 2018-01-18 |
| 252 | 2018-01-10 | 570,000 | 570,000 | 0.00 | 20,337,872,747 | 85,500 | 0.150 | 2018-01-08 |
| 253 | 2017-11-24 | 0 | -156,000 | 0.00 | 20,337,872,747 | 0 | 0.163 | 2017-11-22 |
| 254 | 2017-11-23 | 156,000 | 156,000 | 0.00 | 20,337,872,747 | 27,924 | 0.179 | 2017-11-21 |
Copyright & disclaimer, Privacy policy