Hybrid Kinetic Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01188  1995-04-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUODU SECURITIES (HONG KONG) LIMITED 國都證券(香港)有限公司

CCASSID: B01875

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.012 2025-11-11
2 2025-11-12 0.012 2025-11-10
3 2024-10-30 28,092,000 -88,000 0.14 20,352,872,747 421,380 0.015 2024-10-28
4 2024-10-04 28,180,000 1,600,000 0.14 20,352,872,747 563,600 0.020 2024-10-02
5 2024-06-24 26,580,000 112,000 0.13 20,352,872,747 478,440 0.018 2024-06-20
6 2024-06-14 26,468,000 -118,000 0.13 20,352,872,747 608,764 0.023 2024-06-12
7 2024-06-12 26,586,000 10,000 0.13 20,352,872,747 691,236 0.026 2024-06-07
8 2024-06-03 26,576,000 356,000 0.13 20,352,872,747 690,976 0.026 2024-05-30
9 2024-05-22 26,220,000 -234,000 0.13 20,352,872,747 681,720 0.026 2024-05-20
10 2024-05-02 26,454,000 342,000 0.13 20,352,872,747 555,534 0.021 2024-04-29
11 2024-04-15 26,112,000 1,000,000 0.13 20,352,872,747 496,128 0.019 2024-04-11
12 2024-04-11 25,112,000 834,000 0.12 20,352,872,747 552,464 0.022 2024-04-09
13 2024-03-26 24,278,000 -2,194,000 0.12 20,352,872,747 388,448 0.016 2024-03-22
14 2024-03-25 26,472,000 -276,000 0.13 20,352,872,747 502,968 0.019 2024-03-21
15 2024-03-22 26,748,000 8,000 0.13 20,352,872,747 481,464 0.018 2024-03-20
16 2024-03-21 26,740,000 36,000 0.13 20,352,872,747 481,320 0.018 2024-03-19
17 2024-03-20 26,704,000 8,000 0.13 20,352,872,747 507,376 0.019 2024-03-18
18 2024-03-19 26,696,000 -42,000 0.13 20,352,872,747 507,224 0.019 2024-03-15
19 2024-03-18 26,738,000 2,462,000 0.13 20,352,872,747 454,546 0.017 2024-03-14
20 2024-03-14 24,276,000 -916,000 0.12 20,352,872,747 534,072 0.022 2024-03-12
21 2024-03-13 25,192,000 916,000 0.12 20,352,872,747 554,224 0.022 2024-03-11
22 2024-01-19 24,276,000 5,098,000 0.12 20,352,872,747 242,760 0.010 2024-01-17
23 2023-08-23 19,178,000 88,000 0.09 20,352,872,747 421,916 0.022 2023-08-21
24 2023-07-07 19,090,000 -758,000 0.09 20,352,872,747 572,700 0.030 2023-07-05
25 2023-06-06 19,848,000 418,000 0.10 20,352,872,747 595,440 0.030 2023-06-02
26 2023-06-05 19,430,000 564,000 0.10 20,352,872,747 582,900 0.030 2023-06-01
27 2023-06-02 18,866,000 2,160,000 0.09 20,352,872,747 547,114 0.029 2023-05-31
28 2023-05-02 16,706,000 160,000 0.08 20,352,872,747 484,474 0.029 2023-04-27
29 2021-04-07 16,546,000 2,798,000 0.08 20,352,872,747 661,840 0.040 2021-03-31
30 2021-04-01 13,748,000 -500,000 0.07 20,352,872,747 742,392 0.054 2021-03-30
31 2021-03-30 14,248,000 1,292,000 0.07 20,352,872,747 726,648 0.051 2021-03-26
32 2021-03-29 12,956,000 900,000 0.06 20,352,872,747 764,404 0.059 2021-03-25
33 2021-03-26 12,056,000 -392,000 0.06 20,352,872,747 723,360 0.060 2021-03-24
34 2021-03-25 12,448,000 -4,758,000 0.06 20,352,872,747 771,776 0.062 2021-03-23
35 2021-03-24 17,206,000 -500,000 0.08 20,352,872,747 1,083,978 0.063 2021-03-22
36 2021-03-22 17,706,000 -500,000 0.09 20,352,872,747 956,124 0.054 2021-03-18
37 2021-03-19 18,206,000 5,500,000 0.09 20,352,872,747 964,918 0.053 2021-03-17
38 2021-03-17 12,706,000 672,000 0.06 20,352,872,747 635,300 0.050 2021-03-15
39 2021-03-16 12,034,000 328,000 0.06 20,352,872,747 685,938 0.057 2021-03-12
40 2021-03-15 11,706,000 230,000 0.06 20,352,872,747 760,890 0.065 2021-03-11
41 2021-03-12 11,476,000 -230,000 0.06 20,352,872,747 768,892 0.067 2021-03-10
42 2021-03-11 11,706,000 -292,000 0.06 20,352,872,747 737,478 0.063 2021-03-09
43 2021-03-10 11,998,000 -4,010,000 0.06 20,352,872,747 851,858 0.071 2021-03-08
44 2021-03-09 16,008,000 4,840,000 0.08 20,352,872,747 1,280,640 0.080 2021-03-05
45 2021-03-08 11,168,000 -7,054,000 0.05 20,352,872,747 837,600 0.075 2021-03-04
46 2021-03-05 18,222,000 3,584,000 0.09 20,352,872,747 1,202,652 0.066 2021-03-03
47 2021-03-04 14,638,000 -428,000 0.07 20,352,872,747 849,004 0.058 2021-03-02
48 2021-03-03 15,066,000 3,810,000 0.07 20,352,872,747 1,114,884 0.074 2021-03-01
49 2021-03-02 11,256,000 -550,000 0.06 20,352,872,747 562,800 0.050 2021-02-26
50 2021-03-01 11,806,000 -18,000 0.06 20,352,872,747 531,270 0.045 2021-02-25
51 2021-02-23 11,824,000 -1,376,000 0.06 20,352,872,747 449,312 0.038 2021-02-19
52 2021-02-22 13,200,000 -5,236,000 0.06 20,352,872,747 528,000 0.040 2021-02-18
53 2021-02-19 18,436,000 20,000 0.09 20,352,872,747 553,080 0.030 2021-02-17
54 2021-01-26 18,416,000 2,000 0.09 20,352,872,747 405,152 0.022 2021-01-22
55 2021-01-25 18,414,000 -5,444,000 0.09 20,352,872,747 423,522 0.023 2021-01-21
56 2021-01-22 23,858,000 2,000 0.12 20,352,872,747 548,734 0.023 2021-01-20
57 2021-01-08 23,856,000 -12,000 0.12 20,352,872,747 548,688 0.023 2021-01-06
58 2020-12-14 23,868,000 -36,000 0.12 20,352,872,747 525,096 0.022 2020-12-10
59 2020-12-11 23,904,000 -68,000 0.12 20,352,872,747 501,984 0.021 2020-12-09
60 2020-11-30 23,972,000 -2,000 0.12 20,352,872,747 551,356 0.023 2020-11-26
61 2020-11-27 23,974,000 -2,108,000 0.12 20,352,872,747 551,402 0.023 2020-11-25
62 2020-10-29 26,082,000 4,000 0.13 20,352,872,747 573,804 0.022 2020-10-27
63 2020-09-25 26,078,000 -60,000 0.13 20,352,872,747 573,716 0.022 2020-09-23
64 2020-09-08 26,138,000 -1,000,000 0.13 20,352,872,747 653,450 0.025 2020-09-04
65 2020-08-27 27,138,000 -180,000 0.13 20,352,872,747 624,174 0.023 2020-08-25
66 2020-08-19 27,318,000 -304,000 0.13 20,352,872,747 682,950 0.025 2020-08-17
67 2020-08-18 27,622,000 1,414,000 0.14 20,352,872,747 718,172 0.026 2020-08-14
68 2020-08-17 26,208,000 -930,000 0.13 20,352,872,747 891,072 0.034 2020-08-13
69 2020-08-05 27,138,000 -5,716,000 0.13 20,352,872,747 678,450 0.025 2020-08-03
70 2020-07-23 32,854,000 3,076,000 0.16 20,352,872,747 1,084,182 0.033 2020-07-21
71 2020-07-20 29,778,000 1,500,000 0.15 20,352,872,747 804,006 0.027 2020-07-16
72 2020-07-17 28,278,000 5,026,000 0.14 20,352,872,747 1,018,008 0.036 2020-07-15
73 2020-07-16 23,252,000 -3,872,000 0.11 20,352,872,747 860,324 0.037 2020-07-14
74 2020-07-15 27,124,000 3,132,000 0.13 20,352,872,747 515,356 0.019 2020-07-13
75 2020-07-14 23,992,000 -2,000 0.12 20,352,872,747 263,912 0.011 2020-07-10
76 2020-07-08 23,994,000 2,000 0.12 20,352,872,747 239,940 0.010 2020-07-06
77 2020-02-06 23,992,000 -80,000 0.12 20,352,872,747 335,888 0.014 2020-02-04
78 2019-08-28 24,072,000 36,000 0.12 20,352,872,747 505,512 0.021 2019-08-26
79 2019-04-10 24,036,000 54,000 0.12 20,352,872,747 961,440 0.040 2019-04-08
80 2019-03-20 23,982,000 2,236,000 0.12 20,352,872,747 1,199,100 0.050 2019-03-18
81 2019-03-15 21,746,000 622,000 0.11 20,352,872,747 1,065,554 0.049 2019-03-13
82 2019-03-08 21,124,000 1,296,000 0.10 20,352,872,747 1,161,820 0.055 2019-03-06
83 2019-03-06 19,828,000 1,000,000 0.10 20,352,872,747 1,031,056 0.052 2019-03-04
84 2019-03-04 18,828,000 94,000 0.09 20,352,872,747 1,054,368 0.056 2019-02-28
85 2019-03-01 18,734,000 1,046,000 0.09 20,352,872,747 1,030,370 0.055 2019-02-27
86 2019-02-28 17,688,000 -3,018,000 0.09 20,352,872,747 1,167,408 0.066 2019-02-26
87 2019-02-25 20,706,000 626,000 0.10 20,352,872,747 1,056,006 0.051 2019-02-21
88 2018-12-10 20,080,000 196,000 0.10 20,352,872,747 1,204,800 0.060 2018-12-06
89 2018-12-07 19,884,000 -186,000 0.10 20,352,872,747 1,232,808 0.062 2018-12-05
90 2018-11-28 20,070,000 -280,000 0.10 20,352,872,747 1,204,200 0.060 2018-11-26
91 2018-11-15 20,350,000 342,000 0.10 20,352,872,747 1,098,900 0.054 2018-11-13
92 2018-09-26 20,008,000 578,000 0.10 20,352,872,747 1,500,600 0.075 2018-09-21
93 2018-09-21 19,430,000 900,000 0.10 20,352,872,747 1,360,100 0.070 2018-09-19
94 2018-09-20 18,530,000 578,000 0.09 20,352,872,747 1,278,570 0.069 2018-09-18
95 2018-09-13 17,952,000 -450,000 0.09 20,352,872,747 1,346,400 0.075 2018-09-11
96 2018-08-17 18,402,000 214,000 0.09 20,352,872,747 1,545,768 0.084 2018-08-15
97 2018-08-16 18,188,000 498,000 0.09 20,352,872,747 1,582,356 0.087 2018-08-14
98 2018-08-15 17,690,000 474,000 0.09 20,352,872,747 1,609,790 0.091 2018-08-13
99 2018-08-14 17,216,000 -924,000 0.08 20,352,872,747 1,601,088 0.093 2018-08-10
100 2018-08-13 18,140,000 -4,000 0.09 20,352,872,747 1,650,740 0.091 2018-08-09
101 2018-08-10 18,144,000 -998,000 0.09 20,352,872,747 1,632,960 0.090 2018-08-08
102 2018-07-27 19,142,000 722,000 0.09 20,352,872,747 1,301,656 0.068 2018-07-25
103 2018-07-19 18,420,000 -500,000 0.09 20,352,872,747 1,344,660 0.073 2018-07-17
104 2018-07-05 18,920,000 146,000 0.09 20,352,872,747 1,267,640 0.067 2018-07-03
105 2018-06-28 18,774,000 484,000 0.09 20,352,872,747 1,351,728 0.072 2018-06-26
106 2018-06-25 18,290,000 -436,000 0.09 20,352,872,747 1,390,040 0.076 2018-06-21
107 2018-06-22 18,726,000 596,000 0.09 20,352,872,747 1,348,272 0.072 2018-06-20
108 2018-06-21 18,130,000 738,000 0.09 20,352,872,747 1,377,880 0.076 2018-06-19
109 2018-06-20 17,392,000 1,162,000 0.09 20,352,872,747 1,513,104 0.087 2018-06-15
110 2018-06-19 16,230,000 158,000 0.08 20,352,872,747 1,460,700 0.090 2018-06-14
111 2018-06-15 16,072,000 -200,000 0.08 20,352,872,747 1,494,696 0.093 2018-06-13
112 2018-06-06 16,272,000 758,000 0.08 20,352,872,747 1,659,744 0.102 2018-06-04
113 2018-05-28 15,514,000 642,000 0.08 20,352,872,747 1,923,736 0.124 2018-05-24
114 2018-05-25 14,872,000 998,000 0.07 20,352,872,747 1,844,128 0.124 2018-05-23
115 2018-05-23 13,874,000 -756,000 0.07 20,352,872,747 1,734,250 0.125 2018-05-18
116 2018-05-21 14,630,000 -860,000 0.07 20,352,872,747 1,697,080 0.116 2018-05-17
117 2018-05-18 15,490,000 866,000 0.08 20,352,872,747 1,765,860 0.114 2018-05-16
118 2018-05-15 14,624,000 -578,000 0.07 20,352,872,747 1,681,760 0.115 2018-05-11
119 2018-05-14 15,202,000 -260,000 0.07 20,352,872,747 1,733,028 0.114 2018-05-10
120 2018-05-11 15,462,000 906,000 0.08 20,352,872,747 1,747,206 0.113 2018-05-09
121 2018-05-08 14,556,000 326,000 0.07 20,352,872,747 1,746,720 0.120 2018-05-04
122 2018-05-04 14,230,000 262,000 0.07 20,352,872,747 1,750,290 0.123 2018-05-02
123 2018-04-30 13,968,000 -536,000 0.07 20,352,872,747 1,732,032 0.124 2018-04-26
124 2018-04-20 14,504,000 -650,000 0.07 20,352,872,747 1,871,016 0.129 2018-04-18
125 2018-04-19 15,154,000 -1,000,000 0.07 20,352,872,747 1,939,712 0.128 2018-04-17
126 2018-04-18 16,154,000 1,614,000 0.08 20,352,872,747 2,051,558 0.127 2018-04-16
127 2018-04-17 14,540,000 1,036,000 0.07 20,352,872,747 1,846,580 0.127 2018-04-13
128 2018-04-16 13,504,000 -260,000 0.07 20,352,872,747 1,728,512 0.128 2018-04-12
129 2018-04-13 13,764,000 -1,316,000 0.07 20,352,872,747 1,761,792 0.128 2018-04-11
130 2018-04-11 15,080,000 766,000 0.07 20,352,872,747 1,930,240 0.128 2018-04-09
131 2018-04-10 14,314,000 768,000 0.07 20,352,872,747 1,860,820 0.130 2018-04-06
132 2018-04-09 13,546,000 200,000 0.07 20,352,872,747 1,760,980 0.130 2018-04-04
133 2018-04-04 13,346,000 -958,000 0.07 20,352,872,747 1,734,980 0.130 2018-03-29
134 2018-04-03 14,304,000 1,000,000 0.07 20,352,872,747 1,788,000 0.125 2018-03-28
135 2018-03-23 13,304,000 -600,000 0.07 20,352,872,747 1,676,304 0.126 2018-03-21
136 2018-03-20 13,904,000 600,000 0.07 20,352,872,747 1,710,192 0.123 2018-03-16
137 2018-03-14 13,304,000 -1,356,000 0.07 20,352,872,747 1,729,520 0.130 2018-03-12
138 2018-03-05 14,660,000 1,356,000 0.07 20,352,872,747 1,876,480 0.128 2018-03-01
139 2018-02-27 13,304,000 -446,000 0.07 20,352,872,747 1,702,912 0.128 2018-02-23
140 2018-02-26 13,750,000 446,000 0.07 20,352,872,747 1,787,500 0.130 2018-02-22
141 2018-02-09 13,304,000 -340,000 0.07 20,352,872,747 1,729,520 0.130 2018-02-07
142 2018-01-26 13,644,000 -376,000 0.07 20,337,872,747 2,005,668 0.147 2018-01-24
143 2018-01-25 14,020,000 750,000 0.07 20,337,872,747 1,962,800 0.140 2018-01-23
144 2018-01-05 13,270,000 -1,048,000 0.07 20,337,872,747 2,056,850 0.155 2018-01-03
145 2017-12-12 14,318,000 -82,000 0.07 20,337,872,747 2,333,834 0.163 2017-12-08
146 2017-12-06 14,400,000 -4,834,000 0.07 20,337,872,747 2,462,400 0.171 2017-12-04
147 2017-12-05 19,234,000 4,916,000 0.09 20,337,872,747 2,981,270 0.155 2017-12-01
148 2017-12-01 14,318,000 -6,000 0.07 20,337,872,747 2,004,520 0.140 2017-11-29
149 2017-11-28 14,324,000 36,000 0.07 20,337,872,747 2,306,164 0.161 2017-11-24
150 2017-11-24 14,288,000 868,000 0.07 20,337,872,747 2,328,944 0.163 2017-11-22
151 2017-11-22 13,420,000 144,000 0.07 20,337,872,747 2,616,900 0.195 2017-11-20
152 2017-11-17 13,276,000 -450,000 0.07 20,337,872,747 2,575,544 0.194 2017-11-15
153 2017-03-28 13,726,000 5,388,000 0.07 20,337,872,747 2,704,022 0.197 2017-03-24
154 2017-03-23 8,338,000 450,000 0.04 20,337,872,747 1,684,276 0.202 2017-03-21
155 2017-03-08 7,888,000 2,072,000 0.04 20,337,872,747 1,624,928 0.206 2017-03-06
156 2017-02-10 5,816,000 -14,000 0.03 20,337,872,747 1,105,040 0.190 2017-02-08
157 2017-02-01 5,830,000 -982,000 0.03 20,337,872,747 1,061,060 0.182 2017-01-25
158 2017-01-20 6,812,000 -34,000 0.03 20,337,872,747 1,280,656 0.188 2017-01-18
159 2017-01-19 6,846,000 -1,310,000 0.03 20,337,872,747 1,287,048 0.188 2017-01-17
160 2017-01-04 8,156,000 -1,092,000 0.04 20,337,872,747 1,639,356 0.201 2016-12-30
161 2017-01-03 9,248,000 -706,000 0.05 20,337,872,747 1,840,352 0.199 2016-12-29
162 2016-12-21 9,954,000 -200,000 0.05 20,337,872,747 2,209,788 0.222 2016-12-19
163 2016-12-15 10,154,000 100,000 0.05 20,337,872,747 2,396,344 0.236 2016-12-13
164 2016-12-06 10,054,000 -76,000 0.05 20,337,872,747 2,071,124 0.206 2016-12-02
165 2016-12-05 10,130,000 -12,000 0.05 20,337,872,747 2,015,870 0.199 2016-12-01
166 2016-12-02 10,142,000 12,000 0.05 20,337,872,747 1,795,134 0.177 2016-11-30
167 2016-11-25 10,130,000 76,000 0.05 20,337,872,747 2,005,740 0.198 2016-11-23
168 2016-10-19 10,054,000 -746,000 0.05 20,337,872,747 2,412,960 0.240 2016-10-17
169 2016-10-18 10,800,000 -690,000 0.05 20,337,872,747 2,376,000 0.220 2016-10-14
170 2016-10-13 11,490,000 -100,000 0.06 20,337,872,747 2,504,820 0.218 2016-10-11
171 2016-10-07 11,590,000 -600,000 0.06 20,337,872,747 2,515,030 0.217 2016-10-05
172 2016-10-05 12,190,000 -200,000 0.06 20,337,872,747 2,718,370 0.223 2016-10-03
173 2016-10-03 12,390,000 -6,000 0.06 20,337,872,747 2,775,360 0.224 2016-09-29
174 2016-09-28 12,396,000 -368,000 0.06 20,337,872,747 2,727,120 0.220 2016-09-26
175 2016-09-27 12,764,000 -290,000 0.06 20,337,872,747 2,897,428 0.227 2016-09-23
176 2016-09-26 13,054,000 -742,000 0.06 20,337,872,747 2,989,366 0.229 2016-09-22
177 2016-09-23 13,796,000 -300,000 0.07 20,337,872,747 3,159,284 0.229 2016-09-21
178 2016-09-22 14,096,000 -1,632,000 0.07 20,337,872,747 3,185,696 0.226 2016-09-20
179 2016-07-22 15,728,000 -2,000 0.08 20,337,872,747 4,089,280 0.260 2016-07-20
180 2016-07-11 15,730,000 -144,000 0.08 20,337,872,747 3,680,820 0.234 2016-07-07
181 2016-03-15 15,874,000 30,000 0.08 20,336,872,747 4,047,870 0.255 2016-03-11
182 2016-03-04 15,844,000 26,000 0.08 20,336,872,747 4,515,540 0.285 2016-03-02
183 2016-01-25 15,818,000 -48,000 0.08 20,325,872,747 4,824,490 0.305 2016-01-21
184 2016-01-13 15,866,000 900,000 0.08 20,325,872,747 5,077,120 0.320 2016-01-11
185 2015-12-21 14,966,000 -138,000 0.07 20,325,872,747 5,312,930 0.355 2015-12-17
186 2015-12-10 15,104,000 388,000 0.07 20,325,872,747 5,890,560 0.390 2015-12-08
187 2015-11-20 14,716,000 -2,000 0.07 20,325,872,747 5,592,080 0.380 2015-11-18
188 2015-11-12 14,718,000 -652,000 0.07 20,325,872,747 5,887,200 0.400 2015-11-10
189 2015-11-11 15,370,000 -2,000 0.08 20,325,872,747 6,224,850 0.405 2015-11-09
190 2015-11-10 15,372,000 654,000 0.08 20,325,872,747 5,995,080 0.390 2015-11-06
191 2015-10-22 14,718,000 -2,000 0.07 20,312,872,747 5,298,480 0.360 2015-10-19
192 2015-09-09 14,720,000 704,000 0.07 20,230,872,747 5,152,000 0.350 2015-09-07
193 2015-08-28 14,016,000 2,000 0.07 20,230,872,747 3,714,240 0.265 2015-08-26
194 2015-08-26 14,014,000 -20,000 0.07 20,230,872,747 3,447,444 0.246 2015-08-24
195 2015-08-20 14,034,000 20,000 0.07 20,206,205,747 4,561,050 0.325 2015-08-18
196 2015-07-24 14,014,000 22,000 0.07 20,167,465,747 5,605,600 0.400 2015-07-22
197 2015-07-21 13,992,000 164,000 0.07 20,101,351,747 5,456,880 0.390 2015-07-17
198 2015-07-20 13,828,000 -18,000 0.07 20,101,351,747 5,185,500 0.375 2015-07-16
199 2015-07-17 13,846,000 100,000 0.07 20,101,351,747 5,192,250 0.375 2015-07-15
200 2015-07-16 13,746,000 -100,000 0.07 20,101,351,747 5,429,670 0.395 2015-07-14
201 2015-07-15 13,846,000 -108,000 0.07 20,101,351,747 5,607,630 0.405 2015-07-13
202 2015-07-14 13,954,000 402,000 0.07 20,101,351,747 5,162,980 0.370 2015-07-10
203 2015-07-13 13,552,000 -1,760,000 0.07 20,101,351,747 4,743,200 0.350 2015-07-09
204 2015-07-10 15,312,000 -100,000 0.08 20,101,351,747 3,230,832 0.211 2015-07-08
205 2015-07-09 15,412,000 2,148,000 0.08 20,101,351,747 3,930,060 0.255 2015-07-07
206 2015-07-08 13,264,000 126,000 0.07 20,101,351,747 3,912,880 0.295 2015-07-06
207 2015-07-07 13,138,000 3,332,000 0.07 20,101,351,747 4,663,990 0.355 2015-07-03
208 2015-07-02 9,806,000 4,000 0.05 20,091,351,747 5,785,540 0.590 2015-06-29
209 2015-06-30 9,802,000 -444,000 0.05 20,081,351,747 5,881,200 0.600 2015-06-26
210 2015-06-29 10,246,000 -556,000 0.05 19,991,351,747 6,454,980 0.630 2015-06-25
211 2015-06-25 10,802,000 100,000 0.05 19,991,351,747 6,373,180 0.590 2015-06-23
212 2015-06-23 10,702,000 -2,788,000 0.05 19,876,237,747 6,421,200 0.600 2015-06-19
213 2015-06-22 13,490,000 1,798,000 0.07 19,876,237,747 8,363,800 0.620 2015-06-18
214 2015-06-18 11,692,000 216,000 0.08 15,404,969,707 7,015,200 0.600 2015-06-16
215 2015-06-16 11,476,000 238,000 0.08 15,263,469,707 6,770,840 0.590 2015-06-12
216 2015-06-15 11,238,000 -300,000 0.07 15,263,469,707 6,967,560 0.620 2015-06-11
217 2015-06-11 11,538,000 -76,000 0.08 15,263,469,707 6,807,420 0.590 2015-06-09
218 2015-06-10 11,614,000 -76,000 0.08 15,236,459,707 7,549,100 0.650 2015-06-08
219 2015-06-09 11,690,000 -2,130,000 0.08 15,236,459,707 8,183,000 0.700 2015-06-05
220 2015-06-08 13,820,000 2,182,000 0.09 15,236,459,707 10,088,600 0.730 2015-06-04
221 2015-06-05 11,638,000 -2,120,000 0.08 15,236,459,707 7,331,940 0.630 2015-06-03
222 2015-06-04 13,758,000 -2,838,000 0.09 15,235,159,707 9,080,280 0.660 2015-06-02
223 2015-06-03 16,596,000 120,000 0.11 15,235,159,707 7,634,160 0.460 2015-06-01
224 2015-05-21 16,476,000 1,000,000 0.11 15,227,559,707 7,002,300 0.425 2015-05-19
225 2015-05-13 15,476,000 -2,004,000 0.10 15,221,945,707 6,809,440 0.440 2015-05-11
226 2015-05-07 17,480,000 -3,700,000 0.11 15,221,945,707 8,040,800 0.460 2015-05-05
227 2015-05-04 21,180,000 -850,000 0.14 15,221,945,707 9,425,100 0.445 2015-04-29
228 2015-04-30 22,030,000 -54,000 0.14 15,221,945,707 9,472,900 0.430 2015-04-28
229 2015-04-29 22,084,000 54,000 0.15 15,221,945,707 9,385,700 0.425 2015-04-27
230 2015-04-27 22,030,000 138,000 0.15 15,150,945,707 9,803,350 0.445 2015-04-23
231 2015-04-16 21,892,000 -2,000 0.14 15,145,145,707 9,194,640 0.420 2015-04-14
232 2015-04-14 21,894,000 1,416,000 0.14 15,143,645,707 9,523,890 0.435 2015-04-10
233 2015-04-13 20,478,000 4,000 0.14 15,143,645,707 9,010,320 0.440 2015-04-09
234 2015-04-01 20,474,000 8,000 0.14 15,095,045,707 9,008,560 0.440 2015-03-30
235 2015-03-31 20,466,000 526,000 0.14 15,094,145,707 8,391,060 0.410 2015-03-27
236 2015-03-30 19,940,000 3,852,000 0.13 15,094,145,707 8,175,400 0.410 2015-03-26
237 2015-03-27 16,088,000 2,536,000 0.11 15,034,145,707 6,917,840 0.430 2015-03-25
238 2015-03-26 13,552,000 -200,000 0.09 15,019,145,707 6,572,720 0.485 2015-03-24
239 2015-03-25 13,752,000 200,000 0.09 15,013,575,707 6,600,960 0.480 2015-03-23
240 2015-03-24 13,552,000 -1,724,000 0.09 14,983,575,707 6,708,240 0.495 2015-03-20
241 2015-03-23 15,276,000 358,000 0.10 14,983,575,707 7,561,620 0.495 2015-03-19
242 2015-03-19 14,918,000 894,000 0.10 14,983,575,707 7,086,050 0.475 2015-03-17
243 2015-03-18 14,024,000 -212,000 0.09 14,982,461,707 6,591,280 0.470 2015-03-16
244 2015-03-17 14,236,000 188,000 0.10 14,982,461,707 6,192,660 0.435 2015-03-13
245 2015-03-16 14,048,000 -500,000 0.09 14,955,461,707 6,040,640 0.430 2015-03-12
246 2015-03-12 14,548,000 370,000 0.10 14,928,261,707 5,891,940 0.405 2015-03-10
247 2015-03-11 14,178,000 -100,000 0.10 14,923,261,707 5,529,420 0.390 2015-03-09
248 2015-03-10 14,278,000 -600,000 0.10 14,923,261,707 5,282,860 0.370 2015-03-06
249 2015-03-04 14,878,000 1,000,000 0.10 14,918,261,707 4,537,790 0.305 2015-03-02
250 2015-02-27 13,878,000 -1,000,000 0.09 14,918,261,707 4,024,620 0.290 2015-02-25
251 2015-02-24 14,878,000 -1,000,000 0.10 14,918,261,707 3,868,280 0.260 2015-02-17
252 2015-02-17 15,878,000 -100,000 0.11 14,918,261,707 3,842,476 0.242 2015-02-13
253 2015-02-16 15,978,000 -1,816,000 0.11 14,918,261,707 3,770,808 0.236 2015-02-12
254 2015-02-11 17,794,000 -220,000 0.12 14,916,261,707 3,968,062 0.223 2015-02-09
255 2015-02-04 18,014,000 1,126,000 0.12 14,916,261,707 3,891,024 0.216 2015-02-02
256 2015-02-03 16,888,000 3,770,000 0.11 14,916,261,707 3,664,696 0.217 2015-01-30
257 2015-01-28 13,118,000 -622,000 0.09 14,218,314,756 2,951,550 0.225 2015-01-26
258 2015-01-26 13,740,000 -110,000 0.10 14,218,014,756 2,967,840 0.216 2015-01-22
259 2015-01-16 13,850,000 2,302,000 0.10 14,208,014,756 2,645,350 0.191 2015-01-14
260 2015-01-15 11,548,000 -2,000 0.08 14,208,014,756 2,390,436 0.207 2015-01-13
261 2015-01-08 11,550,000 1,500,000 0.08 14,197,444,756 2,610,300 0.226 2015-01-06
262 2014-12-30 10,050,000 -128,000 0.07 14,187,144,756 2,020,050 0.201 2014-12-23
263 2014-12-29 10,178,000 -504,000 0.07 14,187,144,756 2,137,380 0.210 2014-12-22
264 2014-12-23 10,682,000 154,000 0.08 14,187,144,756 2,243,220 0.210 2014-12-19
265 2014-12-22 10,528,000 732,000 0.07 14,186,144,756 2,295,104 0.218 2014-12-18
266 2014-12-19 9,796,000 -758,000 0.07 14,186,144,756 2,341,244 0.239 2014-12-17
267 2014-12-18 10,554,000 -200,000 0.07 14,186,144,756 2,226,894 0.211 2014-12-16
268 2014-12-17 10,754,000 -600,000 0.08 14,186,144,756 2,312,110 0.215 2014-12-15
269 2014-12-11 11,354,000 282,000 0.09 12,395,909,756 1,907,472 0.168 2014-12-09
270 2014-12-10 11,072,000 400,000 0.09 12,395,909,756 1,871,168 0.169 2014-12-08
271 2014-12-09 10,672,000 800,000 0.09 12,393,409,756 1,803,568 0.169 2014-12-05
272 2014-12-05 9,872,000 1,560,000 0.08 12,393,409,756 1,885,552 0.191 2014-12-03
273 2014-12-02 8,312,000 -348,000 0.07 12,393,409,756 1,479,536 0.178 2014-11-28
274 2014-12-01 8,660,000 200,000 0.07 12,393,409,756 1,506,840 0.174 2014-11-27
275 2014-11-28 8,460,000 148,000 0.07 12,393,409,756 1,497,420 0.177 2014-11-26
276 2014-11-27 8,312,000 -600,000 0.07 12,393,409,756 1,554,344 0.187 2014-11-25
277 2014-11-26 8,912,000 200,000 0.07 12,393,409,756 1,639,808 0.184 2014-11-24
278 2014-11-25 8,712,000 54,000 0.07 12,393,409,756 1,620,432 0.186 2014-11-21
279 2014-11-24 8,658,000 1,946,000 0.07 12,393,409,756 1,740,258 0.201 2014-11-20
280 2014-11-21 6,712,000 -2,370,000 0.05 12,393,409,756 1,375,960 0.205 2014-11-19
281 2014-11-20 9,082,000 2,150,000 0.07 12,390,909,756 1,925,384 0.212 2014-11-18
282 2014-11-19 6,932,000 220,000 0.06 12,390,909,756 1,372,536 0.198 2014-11-17
283 2014-11-17 6,712,000 -3,084,000 0.05 12,390,909,756 1,288,704 0.192 2014-11-13
284 2014-11-13 9,796,000 -40,000 0.08 12,390,909,756 1,302,868 0.133 2014-11-11
285 2014-11-12 9,836,000 2,558,000 0.08 12,390,909,756 1,278,680 0.130 2014-11-10
286 2014-11-11 7,278,000 1,268,000 0.06 12,390,909,756 917,028 0.126 2014-11-07
287 2014-10-28 6,010,000 1,984,000 0.05 12,390,909,756 709,180 0.118 2014-10-24
288 2014-10-24 4,026,000 880,000 0.03 12,390,909,756 495,198 0.123 2014-10-22
289 2014-10-21 3,146,000 220,000 0.03 12,390,909,756 383,812 0.122 2014-10-17
290 2014-10-15 2,926,000 2,834,000 0.02 12,390,909,756 368,676 0.126 2014-10-13
291 2013-09-11 92,000 -264,000 0.00 10,410,159,756 10,396 0.113 2013-09-09
292 2013-09-09 356,000 64,000 0.00 10,410,159,756 38,804 0.109 2013-09-05
293 2013-09-06 292,000 200,000 0.00 10,410,159,756 30,952 0.106 2013-09-04
294 2010-11-03 92,000 -200,000 0.00 7,307,159,756 22,080 0.240 2010-11-01
295 2010-09-07 292,000 -4,550,000 0.00 6,831,239,064 90,520 0.310 2010-09-03
296 2010-09-03 4,842,000 6,000 0.07 6,831,239,064 1,404,180 0.290 2010-09-01
297 2010-08-31 4,836,000 200,000 0.07 6,791,239,064 1,329,900 0.275 2010-08-27
298 2010-08-20 4,636,000 660,000 0.07 6,791,239,064 1,437,160 0.310 2010-08-18
299 2010-08-09 3,976,000 194,000 0.06 6,791,239,064 1,292,200 0.325 2010-08-05
300 2010-08-04 3,782,000 -62,000 0.06 6,791,239,064 1,096,780 0.290 2010-08-02
301 2010-06-24 3,844,000 3,690,000 0.06 6,758,239,064 1,114,760 0.290 2010-06-22
302 2010-06-11 154,000 62,000 0.00 6,758,239,064 46,200 0.300 2010-06-09
303 2010-05-06 92,000 -6,000 0.00 6,298,239,064 38,180 0.415 2010-05-04
304 2010-04-15 98,000 50,000 0.00 6,237,939,064 34,790 0.355 2010-04-13
305 2010-04-09 48,000 6,000 0.00 6,204,923,464 17,760 0.370 2010-04-07
306 2010-04-08 42,000 22,000 0.00 6,204,923,464 15,120 0.360 2010-04-01
307 2010-03-26 20,000 20,000 0.00 5,842,623,464 7,700 0.385 2010-03-24

Copyright & disclaimer, Privacy policy

Back to top