WANG ON GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01222  1995-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNITED WORLD ONLINE LIMITED

CCASSID: B01778

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.025 2025-11-11
2 2025-11-12 0.025 2025-11-10
3 2012-12-18 0 -1,134,744 0.00 19,574,805,063 0 0.029 2012-12-14
4 2012-11-29 1,134,744 -14,400 0.01 19,574,805,063 32,908 0.029 2012-11-27
5 2012-07-20 1,149,144 -2,400,000 0.01 19,574,805,063 31,027 0.027 2012-07-18
6 2012-06-27 3,549,144 -600,000 0.02 19,574,805,063 95,827 0.027 2012-06-25
7 2012-03-19 4,149,144 -939,621 0.02 19,574,805,063 120,325 0.029 2012-03-15
8 2012-03-09 5,088,765 -1,500,000 0.03 19,574,805,063 132,308 0.026 2012-03-07
9 2012-02-29 6,588,765 1,500,000 0.03 19,574,805,063 197,663 0.030 2012-02-27
10 2011-12-14 5,088,765 -120,000 0.03 19,574,805,063 111,953 0.022 2011-12-12
11 2011-09-16 5,208,765 -180,000 0.03 19,574,805,063 140,637 0.027 2011-09-14
12 2011-09-06 5,388,765 60,000 0.03 19,574,805,063 150,885 0.028 2011-09-02
13 2011-06-23 5,328,765 -180,000 0.03 19,574,805,063 186,507 0.035 2011-06-21
14 2011-06-20 5,508,765 300,000 0.03 19,574,805,063 181,789 0.033 2011-06-16
15 2011-06-17 5,208,765 -9,600 0.03 19,574,805,063 177,098 0.034 2011-06-15
16 2011-06-13 5,218,365 9,600 0.03 19,574,805,063 172,206 0.033 2011-06-09
17 2011-06-09 5,208,765 -2,100,000 0.03 19,574,805,063 177,098 0.034 2011-06-07
18 2011-05-23 7,308,765 240,000 0.04 19,574,805,063 270,424 0.037 2011-05-19
19 2011-05-18 7,068,765 -57 0.04 19,574,805,063 261,544 0.037 2011-05-16
20 2011-04-28 7,068,822 180,000 0.04 19,574,805,063 275,684 0.039 2011-04-26
21 2011-04-20 6,888,822 -84 0.04 19,574,805,063 268,664 0.039 2011-04-18
22 2011-04-12 6,888,906 180,000 0.04 19,574,805,063 268,667 0.039 2011-04-08
23 2011-04-08 6,708,906 2,400,000 0.03 19,574,805,063 281,774 0.042 2011-04-06
24 2011-03-30 4,308,906 -3,660,000 0.02 19,574,805,063 159,430 0.037 2011-03-28
25 2011-03-28 7,968,906 3,660,000 0.04 19,574,805,063 294,850 0.037 2011-03-24
26 2011-03-25 4,308,906 -2,400 0.02 19,574,805,063 163,738 0.038 2011-03-23
27 2011-03-22 4,311,306 -6,000,000 0.02 19,574,805,063 150,896 0.035 2011-03-18
28 2011-03-18 10,311,306 -5,520,000 0.05 19,574,805,063 350,584 0.034 2011-03-16
29 2011-03-17 15,831,306 -480,000 0.08 19,574,805,063 538,264 0.034 2011-03-15
30 2011-03-15 16,311,306 -4,800 0.08 19,574,805,063 554,584 0.034 2011-03-11
31 2011-03-02 16,316,106 300,000 0.08 19,574,805,063 554,748 0.034 2011-02-28
32 2011-02-28 16,016,106 120,000 0.08 19,574,805,063 544,548 0.034 2011-02-24
33 2011-02-25 15,896,106 12,000,000 0.08 19,574,805,063 524,571 0.033 2011-02-23
34 2011-02-22 3,896,106 -60,000 0.02 19,574,805,063 159,740 0.041 2011-02-18
35 2011-02-16 3,956,106 -15,824,451 0.20 1,957,480,524 181,981 0.046 2011-02-14
36 2011-01-31 19,780,557 15,824,446 1.01 1,957,480,524 1,186,833 0.060 2011-01-27
37 2011-01-26 3,956,111 168,000 0.20 1,957,480,524 296,708 0.075 2011-01-24
38 2011-01-24 3,788,111 1,872,000 0.19 1,957,480,524 246,227 0.065 2011-01-20
39 2011-01-20 1,916,111 528,000 0.10 1,957,480,524 114,967 0.060 2011-01-18
40 2011-01-04 1,388,111 -1,944,000 0.07 1,957,480,524 224,874 0.162 2010-12-30
41 2010-12-30 3,332,111 -7,200 0.17 1,957,480,524 556,463 0.167 2010-12-28
42 2010-12-20 3,339,311 72,000 0.17 1,957,480,524 557,665 0.167 2010-12-16
43 2010-12-17 3,267,311 59,808 0.17 1,957,480,524 620,789 0.190 2010-12-15
44 2010-12-16 3,207,503 156,000 0.16 1,957,480,524 647,916 0.202 2010-12-14
45 2010-12-08 3,051,503 -16,800 0.16 1,957,480,524 848,318 0.278 2010-12-06
46 2010-12-07 3,068,303 -29 0.16 1,957,480,524 865,261 0.282 2010-12-03
47 2010-11-16 3,068,332 -2,400 0.16 1,957,480,524 895,953 0.292 2010-11-12
48 2010-10-22 3,070,732 -2,458 0.16 1,957,480,524 973,422 0.317 2010-10-20
49 2010-10-12 3,073,190 -24,000 0.16 1,957,480,524 1,051,031 0.342 2010-10-08
50 2010-10-08 3,097,190 -24,000 0.16 1,957,480,524 1,031,364 0.333 2010-10-06
51 2010-10-07 3,121,190 -19 0.16 1,957,480,524 1,039,356 0.333 2010-10-05
52 2010-10-04 3,121,209 60,000 0.16 1,957,480,524 1,051,847 0.337 2010-09-29
53 2010-09-24 3,061,209 -29 0.16 1,957,480,524 988,771 0.323 2010-09-21
54 2010-09-22 3,061,238 1,944,000 0.16 1,957,480,524 1,001,025 0.327 2010-09-20
55 2010-09-17 1,117,238 -24,000 0.06 1,957,480,524 351,930 0.315 2010-09-15
56 2010-09-16 1,141,238 120,000 0.06 1,957,480,524 365,196 0.320 2010-09-14
57 2010-09-15 1,021,238 84,000 0.05 1,957,480,524 306,371 0.300 2010-09-13
58 2010-09-10 937,238 -2,035 0.05 1,957,480,524 276,485 0.295 2010-09-08
59 2010-09-09 939,273 -230 0.05 1,957,480,524 279,903 0.298 2010-09-07
60 2010-09-08 939,503 -116 0.05 1,957,480,524 284,669 0.303 2010-09-06
61 2010-09-02 939,619 -120,000 0.05 1,957,480,524 264,973 0.282 2010-08-31
62 2010-08-18 1,059,619 -30,528 0.05 1,957,480,524 336,959 0.318 2010-08-16
63 2010-08-05 1,090,147 24,000 0.06 1,957,480,524 337,946 0.310 2010-08-03
64 2010-07-28 1,066,147 60,000 0.05 1,957,480,524 323,043 0.303 2010-07-26
65 2010-07-23 1,006,147 -21,129 0.05 1,957,480,524 306,875 0.305 2010-07-21
66 2010-06-28 1,027,276 12,000 0.05 1,957,480,524 269,146 0.262 2010-06-24
67 2010-06-25 1,015,276 -369 0.05 1,957,480,524 263,972 0.260 2010-06-23
68 2010-06-02 1,015,645 -153 0.05 1,957,480,524 258,989 0.255 2010-05-31
69 2010-05-19 1,015,798 36,000 0.05 1,957,480,524 253,950 0.250 2010-05-17
70 2010-05-10 979,798 -2,400 0.05 1,957,480,524 259,646 0.265 2010-05-06
71 2010-04-15 982,198 -12,000 0.05 1,957,480,524 306,446 0.312 2010-04-13
72 2010-04-01 994,198 588,000 0.05 1,957,480,524 305,219 0.307 2010-03-30
73 2010-03-31 406,198 -45,600 0.02 1,957,480,524 127,140 0.313 2010-03-29
74 2010-03-29 451,798 -36,000 0.02 1,957,480,524 146,834 0.325 2010-03-25
75 2010-03-25 487,798 -29 0.02 1,957,480,524 147,315 0.302 2010-03-23
76 2010-03-24 487,827 84,000 0.02 1,957,480,524 137,567 0.282 2010-03-22
77 2010-03-17 403,827 60,000 0.12 326,246,792 134,474 0.333 2010-03-15
78 2010-03-15 343,827 60,000 0.11 326,246,792 121,027 0.352 2010-03-11
79 2010-03-11 283,827 -1,135,312 0.09 326,246,792 95,082 0.335 2010-03-09
80 2010-02-25 1,419,139 1,135,311 0.43 326,246,792 532,177 0.375 2010-02-23
81 2010-02-23 283,828 -537,600 0.09 326,246,792 125,452 0.442 2010-02-19
82 2010-02-22 821,428 72,000 0.25 326,246,792 383,607 0.467 2010-02-18
83 2010-02-19 749,428 -33,600 0.23 326,246,792 368,719 0.492 2010-02-17
84 2010-02-18 783,028 -36,000 0.24 326,246,792 391,514 0.500 2010-02-12
85 2010-02-17 819,028 69,600 0.25 326,246,792 402,962 0.492 2010-02-11
86 2010-02-09 749,428 -31,200 0.23 326,246,792 930,790 1.242 2010-02-05
87 2010-02-08 780,628 16,800 0.24 326,246,792 995,301 1.275 2010-02-04
88 2010-02-05 763,828 -4,800 0.23 326,246,792 948,674 1.242 2010-02-03
89 2010-02-02 768,628 -189,600 0.24 326,246,792 883,922 1.150 2010-01-29
90 2010-01-28 958,228 11,943 0.29 326,246,792 1,109,628 1.158 2010-01-26
91 2010-01-27 946,285 208,800 0.29 326,246,792 1,104,315 1.167 2010-01-25
92 2010-01-19 737,485 -12,000 0.23 326,246,792 971,268 1.317 2010-01-15
93 2010-01-14 749,485 2,400 0.23 326,246,792 1,230,654 1.642 2010-01-12
94 2010-01-11 747,085 -4,800 0.23 326,246,792 1,245,391 1.667 2010-01-07
95 2009-12-29 751,885 -115,200 0.23 326,246,792 1,203,016 1.600 2009-12-23
96 2009-12-28 867,085 -2,400 0.27 326,246,792 1,365,659 1.575 2009-12-22
97 2009-12-22 869,485 2,400 0.27 326,246,792 1,398,132 1.608 2009-12-18
98 2009-12-15 867,085 -2,400 0.27 326,246,792 1,452,367 1.675 2009-12-11
99 2009-12-14 869,485 -9,600 0.27 326,246,792 1,463,343 1.683 2009-12-10
100 2009-12-11 879,085 9,600 0.27 326,246,792 1,494,445 1.700 2009-12-09
101 2009-12-08 869,485 12,000 0.27 326,246,792 1,376,395 1.583 2009-12-04
102 2009-11-24 857,485 24,000 0.26 326,246,792 1,543,473 1.800 2009-11-20
103 2009-11-19 833,485 -29 0.26 326,246,792 1,604,459 1.925 2009-11-17
104 2009-11-17 833,514 -12,000 0.26 326,246,792 1,736,210 2.083 2009-11-13
105 2009-11-10 845,514 43,200 0.26 326,246,792 1,500,787 1.775 2009-11-06
106 2009-11-02 802,314 28,800 0.30 271,886,792 1,544,454 1.925 2009-10-29
107 2009-10-29 773,514 296,880 0.28 271,886,792 1,308,786 1.692 2009-10-27
108 2009-10-28 476,634 76,800 0.18 271,886,792 750,699 1.575 2009-10-23
109 2009-10-16 399,834 45,600 0.15 271,886,792 552,970 1.383 2009-10-14
110 2009-10-02 354,234 12,000 0.13 271,886,792 478,216 1.350 2009-09-29
111 2009-09-28 342,234 -60,000 0.13 271,886,792 467,834 1.367 2009-09-24
112 2009-09-23 402,234 4,800 0.15 271,886,792 569,966 1.417 2009-09-21
113 2009-09-09 397,434 7,200 0.15 271,886,792 549,651 1.383 2009-09-07
114 2009-08-19 390,234 240,000 0.14 271,886,792 556,083 1.425 2009-08-17
115 2009-08-10 150,234 -2,400 0.06 271,886,792 224,149 1.492 2009-08-06
116 2009-08-05 152,634 -2,573 0.06 271,886,792 225,135 1.475 2009-08-03
117 2009-08-04 155,207 -7,229 0.06 271,886,792 219,928 1.417 2009-07-31
118 2009-07-29 162,436 2,400 0.06 271,886,792 232,771 1.433 2009-07-27
119 2009-07-28 160,036 12,000 0.06 271,886,792 232,052 1.450 2009-07-24
120 2009-07-27 148,036 4,800 0.05 271,886,792 218,353 1.475 2009-07-23
121 2009-07-23 143,236 4,800 0.05 271,886,792 185,061 1.292 2009-07-21
122 2009-07-21 138,436 -79,200 0.05 271,886,792 179,967 1.300 2009-07-17
123 2009-07-13 217,636 55,200 0.08 271,886,792 268,345 1.233 2009-07-09
124 2009-06-29 162,436 4,800 0.06 271,886,792 232,771 1.433 2009-06-25
125 2009-06-19 157,636 -24,000 0.06 271,886,792 241,656 1.533 2009-06-17
126 2009-06-12 181,636 -12,000 0.07 271,886,792 272,454 1.500 2009-06-10
127 2009-06-11 193,636 -9,600 0.07 271,886,792 292,003 1.508 2009-06-09
128 2009-06-10 203,236 12,000 0.07 271,886,792 313,390 1.542 2009-06-08
129 2009-06-09 191,236 -9,600 0.07 271,886,792 286,854 1.500 2009-06-05
130 2009-06-08 200,836 2,400 0.07 271,886,792 294,626 1.467 2009-06-04
131 2009-06-05 198,436 14,400 0.07 271,886,792 296,067 1.492 2009-06-03
132 2009-06-04 184,036 79,200 0.07 271,886,792 283,784 1.542 2009-06-02
133 2009-05-21 104,836 2,400 0.04 271,886,792 130,206 1.242 2009-05-19
134 2009-05-14 102,436 4,800 0.04 271,886,792 124,665 1.217 2009-05-12
135 2009-05-13 97,636 24,000 0.04 271,886,792 122,045 1.250 2009-05-11
136 2009-05-08 73,636 7,200 0.03 271,886,792 92,045 1.250 2009-05-06
137 2009-04-27 66,436 -1,209 0.15 45,314,465 76,933 1.158 2009-04-23
138 2009-04-23 67,645 -192 0.15 45,314,465 77,792 1.150 2009-04-21
139 2009-04-22 67,837 -279 0.15 45,314,465 78,555 1.158 2009-04-20
140 2009-04-20 68,116 -19 0.15 45,314,465 80,036 1.175 2009-04-16
141 2009-04-17 68,135 -1,640,281 0.15 45,314,465 80,604 1.183 2009-04-15
142 2009-04-01 1,708,416 1,640,079 3.77 45,314,465 5,694,151 3.333 2009-03-30
143 2009-03-23 68,337 -662 0.15 45,314,465 213,553 3.125 2009-03-19
144 2009-03-09 68,999 -374 0.15 45,314,465 258,746 3.750 2009-03-05
145 2009-03-04 69,373 28 0.15 45,314,465 260,149 3.750 2009-03-02
146 2009-03-03 69,345 432 0.15 45,314,465 274,468 3.958 2009-02-27
147 2009-02-18 68,913 4,320 0.15 45,314,465 272,758 3.958 2009-02-16
148 2009-01-13 64,593 -288 0.14 45,314,465 336,400 5.208 2009-01-09
149 2009-01-02 64,881 -9 0.14 45,314,465 392,011 6.042 2008-12-29
150 2008-12-30 64,890 -375 0.14 45,314,465 365,006 5.625 2008-12-23
151 2008-12-29 65,265 288 0.14 45,314,465 367,116 5.625 2008-12-22
152 2008-11-20 64,977 375 0.17 37,765,985 365,496 5.625 2008-11-18
153 2008-11-12 64,602 1,152 0.17 37,765,985 376,823 5.833 2008-11-10
154 2008-11-07 63,450 2,419 0.17 37,765,985 383,365 6.042 2008-11-05
155 2008-10-30 61,031 144 0.16 37,765,985 267,011 4.375 2008-10-28
156 2008-10-15 60,887 115 0.16 37,765,985 405,934 6.667 2008-10-13
157 2008-10-03 60,772 -288 0.16 37,765,985 468,431 7.708 2008-09-30
158 2008-09-26 61,060 -259 0.16 37,765,985 483,412 7.917 2008-09-24
159 2008-09-25 61,319 288 0.16 37,765,985 485,463 7.917 2008-09-23
160 2008-09-23 61,031 1,498 0.16 37,765,985 483,182 7.917 2008-09-19
161 2008-09-22 59,533 230 0.16 37,765,985 458,880 7.708 2008-09-18
162 2008-09-16 59,303 -1,555 0.16 37,765,985 506,566 8.542 2008-09-11
163 2008-09-09 60,858 86 0.16 37,765,985 608,580 10.00 2008-09-05
164 2008-08-21 60,772 -230 0.16 37,765,985 696,326 11.46 2008-08-19
165 2008-08-19 61,002 -23 0.16 37,765,985 737,087 12.08 2008-08-15
166 2008-08-15 61,025 -288 0.16 37,765,985 686,531 11.25 2008-08-13
167 2008-08-11 61,313 115 0.16 37,765,985 740,845 12.08 2008-08-07
168 2008-08-08 61,198 29 0.16 37,765,985 752,246 12.29 2008-08-05
169 2008-08-07 61,169 57 0.16 37,765,985 790,120 12.92 2008-08-04
170 2008-07-30 61,112 -28 0.16 37,765,985 878,485 14.38 2008-07-28
171 2008-07-23 61,140 -8,640 0.16 37,765,985 764,250 12.50 2008-07-21
172 2008-07-17 69,780 403 0.18 37,765,985 959,475 13.75 2008-07-15
173 2008-07-16 69,377 230 0.18 37,765,985 982,864 14.17 2008-07-14
174 2008-07-14 69,147 8,640 0.18 37,765,985 1,094,804 15.83 2008-07-10
175 2008-07-03 60,507 -230 0.16 37,765,985 756,338 12.50 2008-06-30
176 2008-06-26 60,737 288 0.16 37,765,985 771,846 12.71 2008-06-24
177 2008-06-12 60,449 489 0.16 37,765,985 894,162 14.79 2008-06-10
178 2008-06-02 59,960 -96 0.16 37,765,985 999,353 16.67 2008-05-29
179 2008-05-20 60,056 58 0.16 37,765,985 1,076,023 17.92 2008-05-16
180 2008-05-06 59,998 -5,472 0.16 37,765,985 1,174,941 19.58 2008-05-02
181 2008-05-05 65,470 -2,362 0.17 37,765,985 1,309,400 20.00 2008-04-30
182 2008-05-02 67,832 7,834 0.18 37,765,985 1,356,640 20.00 2008-04-29
183 2008-04-30 59,998 -5,760 0.16 37,765,985 1,237,459 20.63 2008-04-28
184 2008-04-29 65,758 5,760 0.21 30,769,121 1,301,482 19.79 2008-04-25
185 2008-04-16 59,998 -3,686 0.19 30,769,121 1,312,456 21.88 2008-04-14
186 2008-04-10 63,684 3,686 0.21 30,769,121 1,565,544 24.58 2008-04-08
187 2008-04-02 59,998 86 0.19 30,769,121 1,174,941 19.58 2008-03-31
188 2008-04-01 59,912 173 0.19 30,769,121 1,273,130 21.25 2008-03-28
189 2008-03-31 59,739 -8,726 0.19 30,769,121 1,244,543 20.83 2008-03-27
190 2008-03-27 68,465 -864 0.23 30,089,902 1,198,138 17.50 2008-03-25
191 2008-03-26 69,329 -288 0.23 30,089,902 1,184,347 17.08 2008-03-20
192 2008-03-25 69,617 633 0.23 30,089,902 1,247,328 17.92 2008-03-19
193 2008-03-18 68,984 -432 0.23 30,089,902 1,379,680 20.00 2008-03-14
194 2008-03-14 69,416 432 0.23 30,089,902 1,532,914 22.08 2008-03-12
195 2008-03-13 68,984 -1,152 0.23 30,089,902 1,523,374 22.08 2008-03-11
196 2008-03-07 70,136 -864 0.23 30,089,902 1,680,318 23.96 2008-03-05
197 2008-03-05 71,000 -57 0.24 30,089,902 1,819,375 25.63 2008-03-03
198 2008-03-04 71,057 -4,320 0.24 30,089,902 1,791,205 25.21 2008-02-29
199 2008-03-03 75,377 -3,168 0.25 30,089,902 1,852,993 24.58 2008-02-28
200 2008-02-29 78,545 1,440 0.26 30,089,902 1,865,444 23.75 2008-02-27
201 2008-02-27 77,105 2,880 0.25 30,593,902 1,879,434 24.38 2008-02-25
202 2008-02-26 74,225 6,912 0.24 30,593,902 1,902,016 25.63 2008-02-22
203 2008-02-25 67,313 11,520 0.22 30,593,902 1,837,106 27.29 2008-02-21
204 2008-02-22 55,793 9,504 0.18 30,593,902 1,534,308 27.50 2008-02-20
205 2008-02-21 46,289 -1,008 0.15 30,593,902 1,195,784 25.83 2008-02-19
206 2008-02-20 47,297 2,880 0.15 30,593,902 1,143,027 24.17 2008-02-18
207 2008-02-19 44,417 5,760 0.15 30,593,902 1,073,426 24.17 2008-02-15
208 2008-02-18 38,657 2,880 0.13 30,593,902 934,224 24.17 2008-02-14
209 2008-02-15 35,777 5,760 0.12 30,593,902 864,623 24.17 2008-02-13
210 2008-02-14 30,017 5,760 0.10 30,593,902 725,421 24.17 2008-02-12
211 2008-02-13 24,257 57 0.08 30,593,902 571,058 23.54 2008-02-11
212 2008-02-11 24,200 -950 0.08 30,593,902 574,750 23.75 2008-02-04
213 2008-02-01 25,150 778 0.08 30,593,902 565,875 22.50 2008-01-30
214 2008-01-18 24,372 -1,584 0.08 30,956,782 649,928 26.67 2008-01-16
215 2008-01-16 25,956 -29 0.08 30,956,782 832,746 32.08 2008-01-14
216 2008-01-15 25,985 -144 0.08 30,956,782 855,348 32.92 2008-01-11
217 2008-01-14 26,129 29 0.08 30,956,782 865,523 33.13 2008-01-10
218 2008-01-11 26,100 -663 0.08 30,956,782 848,250 32.50 2008-01-09
219 2008-01-08 26,763 -288 0.09 30,956,782 886,524 33.13 2008-01-04
220 2008-01-04 27,051 29 0.09 30,956,782 929,878 34.38 2008-01-02
221 2008-01-03 27,022 144 0.09 30,956,782 928,881 34.38 2007-12-28
222 2007-12-28 26,878 -230 0.09 30,956,782 895,924 33.33 2007-12-21
223 2007-12-27 27,108 -749 0.09 30,956,782 875,372 32.29 2007-12-20
224 2007-12-17 27,857 -29 0.09 30,956,782 1,033,021 37.08 2007-12-13
225 2007-12-07 27,886 432 0.09 30,956,782 1,127,068 40.42 2007-12-05
226 2007-12-06 27,454 1,440 0.09 30,956,782 1,149,636 41.88 2007-12-04
227 2007-12-05 26,014 -86 0.08 30,956,782 1,024,301 39.38 2007-12-03
228 2007-12-04 26,100 460 0.08 30,956,782 957,009 36.67 2007-11-30
229 2007-11-30 25,640 58 0.08 30,956,782 908,092 35.42 2007-11-28
230 2007-11-29 25,582 -346 0.08 30,956,782 927,348 36.25 2007-11-27
231 2007-11-28 25,928 -633 0.08 30,956,782 945,283 36.46 2007-11-26
232 2007-11-23 26,561 -19 0.09 30,956,782 1,023,714 38.54 2007-11-21
233 2007-11-22 26,580 -1,901 0.09 30,956,782 1,052,116 39.58 2007-11-20
234 2007-11-20 28,481 -58 0.09 30,956,782 1,085,838 38.13 2007-11-16
235 2007-11-13 28,539 -12,729 0.09 30,956,782 1,212,908 42.50 2007-11-09
236 2007-11-12 41,268 57 0.13 30,956,782 1,788,266 43.33 2007-11-08
237 2007-11-06 41,211 -259 0.13 30,956,782 1,820,166 44.17 2007-11-02
238 2007-11-02 41,470 403 0.13 30,956,782 1,892,069 45.63 2007-10-31
239 2007-11-01 41,067 259 0.13 30,956,782 1,882,224 45.83 2007-10-30
240 2007-10-29 40,808 -2,016 0.13 30,956,782 2,091,410 51.25 2007-10-25
241 2007-10-26 42,824 58 0.14 30,956,782 2,096,577 48.96 2007-10-24
242 2007-10-25 42,766 -518 0.14 30,956,782 1,924,470 45.00 2007-10-23
243 2007-10-24 43,284 -116 0.14 30,956,782 1,857,619 42.92 2007-10-22
244 2007-10-23 43,400 -28 0.14 30,956,782 1,808,348 41.67 2007-10-18
245 2007-10-22 43,428 -116 0.14 30,956,782 1,800,438 41.46 2007-10-17
246 2007-10-18 43,544 500 0.14 30,956,782 1,787,133 41.04 2007-10-16
247 2007-10-17 43,044 969 0.14 30,956,782 1,811,421 42.08 2007-10-15
248 2007-10-16 42,075 -1,555 0.14 30,956,782 1,814,484 43.13 2007-10-12
249 2007-10-15 43,630 58 0.14 30,956,782 1,927,006 44.17 2007-10-11
250 2007-10-12 43,572 -2,852 0.14 30,956,782 1,951,677 44.79 2007-10-10
251 2007-10-11 46,424 4,090 0.15 30,956,782 2,108,439 45.42 2007-10-09
252 2007-10-10 42,334 2,995 0.14 30,956,782 1,975,601 46.67 2007-10-08
253 2007-10-09 39,339 -115 0.13 30,956,782 1,778,438 45.21 2007-10-05
254 2007-10-08 39,454 -634 0.13 30,956,782 1,750,771 44.38 2007-10-04
255 2007-10-05 40,088 -518 0.13 30,956,782 1,670,347 41.67 2007-10-03
256 2007-10-04 40,606 749 0.13 30,956,782 1,759,580 43.33 2007-10-02
257 2007-10-03 39,857 -317 0.13 30,956,782 1,718,833 43.13 2007-09-28
258 2007-09-28 40,174 115 0.14 28,422,382 1,799,474 44.79 2007-09-25
259 2007-09-27 40,059 864 0.14 28,422,382 1,911,135 47.71 2007-09-24
260 2007-09-25 39,195 -115 0.14 28,422,382 1,951,597 49.79 2007-09-21
261 2007-09-24 39,310 -490 0.14 28,422,382 1,908,186 48.54 2007-09-20
262 2007-09-21 39,800 -201 0.14 28,422,382 2,023,153 50.83 2007-09-19
263 2007-09-19 40,001 -87 0.14 28,422,382 2,083,372 52.08 2007-09-17
264 2007-09-18 40,088 8,986 0.14 28,422,382 2,062,848 51.46 2007-09-14
265 2007-09-17 31,102 134 0.11 28,422,382 1,606,947 51.67 2007-09-13
266 2007-09-14 30,968 58 0.11 28,422,382 1,612,906 52.08 2007-09-12
267 2007-09-13 30,910 86 0.11 28,422,382 1,642,094 53.13 2007-09-11
268 2007-09-11 30,824 -576 0.11 28,422,382 1,765,969 57.29 2007-09-07
269 2007-09-10 31,400 576 0.11 28,422,382 1,798,969 57.29 2007-09-06
270 2007-09-05 30,824 87 0.11 28,422,382 2,022,825 65.63 2007-09-03
271 2007-09-04 30,737 -58 0.11 28,422,382 1,985,088 64.58 2007-08-31
272 2007-08-31 30,795 29 0.11 28,422,382 1,924,688 62.50 2007-08-29
273 2007-08-30 30,766 -115 0.11 28,422,382 1,922,875 62.50 2007-08-28
274 2007-08-29 30,881 230 0.11 28,422,382 2,026,566 65.63 2007-08-27
275 2007-08-28 30,651 -230 0.11 28,422,382 1,979,534 64.58 2007-08-24
276 2007-08-27 30,881 835 0.11 28,422,382 1,962,241 63.54 2007-08-23
277 2007-08-23 30,046 1,642 0.11 28,422,382 1,877,875 62.50 2007-08-21
278 2007-08-22 28,404 1,872 0.10 28,422,382 1,745,653 61.46 2007-08-20
279 2007-08-21 26,532 230 0.09 28,422,382 1,199,459 45.21 2007-08-17
280 2007-08-20 26,302 576 0.09 28,422,382 1,227,435 46.67 2007-08-16
281 2007-08-16 25,726 58 0.09 28,422,382 1,366,694 53.13 2007-08-14
282 2007-08-15 25,668 144 0.09 28,422,382 1,331,528 51.88 2007-08-13
283 2007-08-14 25,524 1,180 0.09 28,422,382 1,355,963 53.13 2007-08-10
284 2007-08-13 24,344 -4,406 0.09 28,422,382 1,420,059 58.33 2007-08-09
285 2007-08-10 28,750 710 0.10 28,422,382 1,497,386 52.08 2007-08-08
286 2007-08-09 28,040 1,757 0.10 28,422,382 1,548,032 55.21 2007-08-07
287 2007-08-03 26,283 29 0.09 28,422,382 2,381,897 90.63 2007-08-01
288 2007-08-02 26,254 5,386 0.09 28,422,382 2,598,043 98.96 2007-07-31
289 2007-08-01 20,868 -2,765 0.07 28,422,382 2,043,332 97.92 2007-07-30
290 2007-07-30 23,633 806 0.08 28,422,382 2,461,779 104.2 2007-07-26
291 2007-07-27 22,827 115 0.08 28,422,382 2,258,914 98.96 2007-07-25
292 2007-07-26 22,712 116 0.08 28,422,382 2,200,225 96.88 2007-07-24
293 2007-07-25 22,596 -951 0.08 28,422,382 2,236,055 98.96 2007-07-23
294 2007-07-24 23,547 1,181 0.08 28,422,382 2,305,652 97.92 2007-07-20
295 2007-07-23 22,366 -336 0.08 28,422,382 2,236,600 100.0 2007-07-19
296 2007-07-20 22,702 29 0.08 28,422,382 2,222,912 97.92 2007-07-18
297 2007-07-19 22,673 -1,037 0.08 28,422,382 2,243,675 98.96 2007-07-17
298 2007-07-18 23,710 1,469 0.08 28,422,382 2,272,200 95.83 2007-07-16
299 2007-07-17 22,241 -1,325 0.08 28,422,382 2,200,925 98.96 2007-07-13
300 2007-07-16 23,566 -835 0.08 28,422,382 2,405,688 102.1 2007-07-12
301 2007-07-13 24,401 1,901 0.09 28,422,382 2,490,927 102.1 2007-07-11
302 2007-07-12 22,500 3,004 0.08 28,422,382 2,039,063 90.63 2007-07-10
303 2007-07-11 19,496 1,047 0.07 28,422,382 1,848,065 94.79 2007-07-09
304 2007-07-04 18,449 -2,535 0.06 28,422,382 1,960,206 106.3 2007-06-29
305 2007-07-03 20,984 7,085 0.07 28,422,382 2,535,560 120.8 2007-06-28
306 2007-06-29 13,899 -557 0.05 28,422,382 2,113,802 152.1 2007-06-27
307 2007-06-28 14,456 404 0.05 28,422,382 2,258,750 156.3 2007-06-26
308 2007-06-27 14,052 28 0.05 28,422,382 2,195,625 156.3 2007-06-25
309 2007-06-26 14,024 0.05 28,422,382 2,249,688 160.4 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top