Yangtze Optical Fibre and Cable Joint Stock Limited Company: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06869  2014-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Securities Limited 大眾証券有限公司

CCASSID: B01376

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 36.46 2025-11-25
2 2025-11-26 32.34 2025-11-24
3 2023-10-12 0 -10,000 0.00 351,566,794 0 10.76 2023-10-10
4 2023-10-10 10,000 -1,000 0.00 351,566,794 104,600 10.46 2023-10-06
5 2022-09-30 11,000 10,000 0.00 351,566,794 200,420 18.22 2022-09-28
6 2022-09-29 1,000 -10,000 0.00 351,566,794 19,180 19.18 2022-09-27
7 2022-09-15 11,000 10,000 0.00 351,566,794 209,440 19.04 2022-09-13
8 2022-09-13 1,000 -10,000 0.00 351,566,794 19,280 19.28 2022-09-08
9 2022-09-09 11,000 10,000 0.00 351,566,794 207,240 18.84 2022-09-07
10 2021-12-28 1,000 -20,000 0.00 351,566,794 14,040 14.04 2021-12-22
11 2020-12-22 21,000 20,000 0.01 351,566,794 218,820 10.42 2020-12-18
12 2020-04-09 1,000 -3,000 0.00 351,566,794 15,400 15.40 2020-04-07
13 2020-03-26 4,000 -1,000 0.00 351,566,794 57,120 14.28 2020-03-24
14 2020-03-18 5,000 500 0.00 351,566,794 78,900 15.78 2020-03-16
15 2020-03-06 4,500 1,000 0.00 351,566,794 76,410 16.98 2020-03-04
16 2020-02-28 3,500 500 0.00 351,566,794 57,330 16.38 2020-02-26
17 2020-02-18 3,000 1,500 0.00 351,566,794 45,360 15.12 2020-02-14
18 2020-02-17 1,500 500 0.00 351,566,794 23,160 15.44 2020-02-13
19 2019-12-16 1,000 -10,000 0.00 351,566,794 13,820 13.82 2019-12-12
20 2019-12-11 11,000 10,000 0.00 351,566,794 146,740 13.34 2019-12-09
21 2019-02-18 1,000 -2,000 0.00 351,566,794 27,300 27.30 2019-02-14
22 2018-11-06 3,000 2,000 0.00 351,566,794 63,450 21.15 2018-11-02
23 2018-08-09 1,000 1,000 0.00 351,566,794 27,250 27.25 2018-08-07
24 2018-01-25 0 -1,000 0.00 351,566,794 0 38.60 2018-01-23
25 2018-01-04 1,000 -1,000 0.00 351,566,794 37,450 37.45 2018-01-02
26 2018-01-03 2,000 1,000 0.00 351,566,794 71,800 35.90 2017-12-29
27 2017-12-27 1,000 -10,000 0.00 351,566,794 35,400 35.40 2017-12-21
28 2017-12-13 11,000 10,000 0.00 351,566,794 411,400 37.40 2017-12-11
29 2017-11-24 1,000 1,000 0.00 351,566,794 39,650 39.65 2017-11-22
30 2017-11-21 0 -1,000 0.00 351,566,794 0 37.35 2017-11-17
31 2017-10-04 1,000 1,000 0.00 351,566,794 29,800 29.80 2017-09-29
32 2016-09-06 0 -3,000 0.00 351,566,794 0 12.60 2016-09-02
33 2015-07-09 3,000 -4,000 0.00 339,697,794 27,000 9.000 2015-07-07
34 2015-07-06 7,000 4,000 0.00 339,697,794 72,100 10.30 2015-07-02
35 2015-06-30 3,000 3,000 0.00 339,697,794 32,940 10.98 2015-06-26
36 2015-06-26 0 -3,000 0.00 339,697,794 0 11.48 2015-06-24
37 2015-05-27 3,000 3,000 0.00 339,697,794 33,720 11.24 2015-05-22
38 2015-05-19 0 -4,000 0.00 339,697,794 0 10.58 2015-05-15
39 2015-04-17 4,000 4,000 0.00 339,697,794 39,280 9.820 2015-04-15
40 2015-04-14 0 -3,000 0.00 339,697,794 0 8.870 2015-04-10
41 2015-03-13 3,000 3,000 0.00 339,697,794 21,450 7.150 2015-03-11
42 2014-12-16 0 -10,000 0.00 339,697,794 0 6.600 2014-12-12
43 2014-12-15 10,000 7,500 0.00 339,697,794 62,800 6.280 2014-12-11
44 2014-12-12 2,500 0.00 339,697,794 16,775 6.710 2014-12-10

Copyright & disclaimer, Privacy policy

Back to top