Yangtze Optical Fibre and Cable Joint Stock Limited Company: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	06869	2014-12-10			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-31	58,039,995	133,313	16.5090	351,566,794	2025-09-30
2	2025-10-30	57,906,682	-1,838,633	16.4710	351,566,794	2025-09-30
3	2025-10-28	59,745,315	1,512,730	16.9940	351,566,794	2025-09-30
4	2025-10-27	58,232,585	-18,043	16.5637	351,566,794	2025-09-30
5	2025-10-24	58,250,628	-1,653,139	16.5689	351,566,794	2025-09-30
6	2025-10-23	59,903,767	-2,662,409	17.0391	351,566,794	2025-09-30
7	2025-10-22	62,566,176	4,385,932	17.7964	351,566,794	2025-09-30
8	2025-10-21	58,180,244	1,308,630	16.5488	351,566,794	2025-09-30
9	2025-10-20	56,871,614	2,976,323	16.1766	351,566,794	2025-09-30
10	2025-10-17	53,895,291	5,342,690	15.3300	351,566,794	2025-09-30
11	2025-10-16	48,552,601	215,915	13.8103	351,566,794	2025-09-30
12	2025-10-15	48,336,686	-1,224,764	13.7489	351,566,794	2025-09-30
13	2025-10-14	49,561,450	626,618	14.0973	351,566,794	2025-09-30
14	2025-10-13	48,934,832	1,328,689	13.9191	351,566,794	2025-09-30
15	2025-10-10	47,606,143	133,243	13.5411	351,566,794	2025-09-30
16	2025-10-09	47,472,900	1,026,709	13.5032	351,566,794	2025-09-30
17	2025-10-08	46,446,191	3,914	13.2112	351,566,794	2025-09-30
18	2025-10-06	46,442,277	432,440	13.2101	351,566,794	2025-09-30
19	2025-10-03	46,009,837	2,287,090	13.0871	351,566,794	2025-09-30
20	2025-10-02	43,722,747	100,075	12.4365	351,566,794	2025-09-30
21	2025-09-30	43,622,672	2,865,315	12.4081	351,566,794	2025-09-30
22	2025-09-29	40,757,357	-2,365,024	11.5931	351,566,794	2025-08-31
23	2025-09-26	43,122,381	-2,455,952	12.2658	351,566,794	2025-08-31
24	2025-09-25	45,578,333	-1,395,440	12.9643	351,566,794	2025-08-31
25	2025-09-24	46,973,773	907,218	13.3613	351,566,794	2025-08-31
26	2025-09-23	46,066,555	-1,414,134	13.1032	351,566,794	2025-08-31
27	2025-09-22	47,480,689	-868,704	13.5055	351,566,794	2025-08-31
28	2025-09-19	48,349,393	-30,933,448	13.7525	351,566,794	2025-08-31
29	2025-09-18	79,282,841	-629,667	22.5513	351,566,794	2025-08-31
30	2025-09-17	79,912,508	36,771,390	22.7304	351,566,794	2025-08-31
31	2025-09-16	43,141,118	-2,252,340	12.2711	351,566,794	2025-08-31
32	2025-09-15	45,393,458	2,139,281	12.9118	351,566,794	2025-08-31
33	2025-09-12	43,254,177	178,715	12.3033	351,566,794	2025-08-31
34	2025-09-11	43,075,462	-1,597,667	12.2524	351,566,794	2025-08-31
35	2025-09-10	44,673,129	-32,009	12.7069	351,566,794	2025-08-31
36	2025-09-09	44,705,138	94,691	12.7160	351,566,794	2025-08-31
37	2025-09-08	44,610,447	-816,424	12.6890	351,566,794	2025-08-31
38	2025-09-05	45,426,871	-6,443,579	12.9213	351,566,794	2025-08-31
39	2025-09-04	51,870,450	-25,187,421	14.7541	351,566,794	2025-08-31
40	2025-09-03	77,057,871	-1,262,202	21.9184	351,566,794	2025-08-31
41	2025-09-02	78,320,073	38,280,237	22.2774	351,566,794	2025-08-31
42	2025-09-01	40,039,836	-32,651	11.3890	351,566,794	2025-08-31
43	2025-08-29	40,072,487	1,231,090	11.3983	351,566,794	2025-07-31
44	2025-08-28	38,841,397	-3,284,366	11.0481	351,566,794	2025-07-31
45	2025-08-27	42,125,763	6,671,531	11.9823	351,566,794	2025-07-31
46	2025-08-26	35,454,232	-451,741	10.0846	351,566,794	2025-07-31
47	2025-08-25	35,905,973	308,210	10.2131	351,566,794	2025-07-31
48	2025-08-22	35,597,763	-131,714	10.1255	351,566,794	2025-07-31
49	2025-08-21	35,729,477	-195,192	10.1629	351,566,794	2025-07-31
50	2025-08-20	35,924,669	755,872	10.2184	351,566,794	2025-07-31
51	2025-08-19	35,168,797	367,011	10.0034	351,566,794	2025-07-31
52	2025-08-18	34,801,786	2,267,386	9.8991	351,566,794	2025-07-31
53	2025-08-15	32,534,400	148,530	9.2541	351,566,794	2025-07-31
54	2025-08-14	32,385,870	-1,392,925	9.2119	351,566,794	2025-07-31
55	2025-08-13	33,778,795	1,117,619	9.6081	351,566,794	2025-07-31
56	2025-08-12	32,661,176	-1,163,400	9.2902	351,566,794	2025-07-31
57	2025-08-11	33,824,576	229,264	9.6211	351,566,794	2025-07-31
58	2025-08-08	33,595,312	-1,386,026	9.5559	351,566,794	2025-07-31
59	2025-08-07	34,981,338	2,183,657	9.9501	351,566,794	2025-07-31
60	2025-08-06	32,797,681	1,371,000	9.3290	351,566,794	2025-07-31
61	2025-08-05	31,426,681	277,984	8.9390	351,566,794	2025-07-31
62	2025-08-04	31,148,697	-3,274,265	8.8600	351,566,794	2025-07-31
63	2025-08-01	34,422,962	-3,497,643	9.7913	351,566,794	2025-07-31
64	2025-07-31	37,920,605	-8,951,132	10.7862	351,566,794	2025-07-31
65	2025-07-30	46,871,737	-6,837,992	13.3322	351,566,794	2025-06-30
66	2025-07-29	53,709,729	-39,912,289	15.2772	351,566,794	2025-06-30
67	2025-07-28	93,622,018	-1,702,647	26.6299	351,566,794	2025-06-30
68	2025-07-25	95,324,665	35,595,407	27.1142	351,566,794	2025-06-30
69	2025-07-24	59,729,258	-513,000	16.9894	351,566,794	2025-06-30
70	2025-07-23	60,242,258	-1,569,541	17.1354	351,566,794	2025-06-30
71	2025-07-22	61,811,799	-877,013	17.5818	351,566,794	2025-06-30
72	2025-07-21	62,688,812	-2,602,943	17.8313	351,566,794	2025-06-30
73	2025-07-18	65,291,755	-148,247	18.5717	351,566,794	2025-06-30
74	2025-07-17	65,440,002	870,458	18.6138	351,566,794	2025-06-30
75	2025-07-16	64,569,544	1,122,620	18.3662	351,566,794	2025-06-30
76	2025-07-15	63,446,924	1,362,934	18.0469	351,566,794	2025-06-30
77	2025-07-14	62,083,990	-516,000	17.6592	351,566,794	2025-06-30
78	2025-07-11	62,599,990	663,391	17.8060	351,566,794	2025-06-30
79	2025-07-10	61,936,599	-722,969	17.6173	351,566,794	2025-06-30
80	2025-07-09	62,659,568	-1,787,373	17.8229	351,566,794	2025-06-30
81	2025-07-08	64,446,941	-1,149,730	18.3314	351,566,794	2025-06-30
82	2025-07-07	65,596,671	-427,758	18.6584	351,566,794	2025-06-30
83	2025-07-04	66,024,429	391,649	18.7801	351,566,794	2025-06-30
84	2025-07-03	65,632,780	137,740	18.6687	351,566,794	2025-06-30
85	2025-07-02	65,495,040	-214,531	18.6295	351,566,794	2025-06-30
86	2025-06-30	65,709,571	-796,272	18.6905	351,566,794	2025-06-30
87	2025-06-27	66,505,843	-245,036	18.9170	351,566,794	2025-05-31
88	2025-06-26	66,750,879	407,689	18.9867	351,566,794	2025-05-31
89	2025-06-25	66,343,190	291,340	18.8707	351,566,794	2025-05-31
90	2025-06-24	66,051,850	-1,616,737	18.7879	351,566,794	2025-05-31
91	2025-06-23	67,668,587	248,363	19.2477	351,566,794	2025-05-31
92	2025-06-20	67,420,224	366,004	19.1771	351,566,794	2025-05-31
93	2025-06-19	67,054,220	325,520	19.0730	351,566,794	2025-05-31
94	2025-06-18	66,728,700	-960,220	18.9804	351,566,794	2025-05-31
95	2025-06-17	67,688,920	-274,957	19.2535	351,566,794	2025-05-31
96	2025-06-16	67,963,877	410,970	19.3317	351,566,794	2025-05-31
97	2025-06-13	67,552,907	-120,037	19.2148	351,566,794	2025-05-31
98	2025-06-12	67,672,944	557,129	19.2490	351,566,794	2025-05-31
99	2025-06-11	67,115,815	-91,704	19.0905	351,566,794	2025-05-31
100	2025-06-10	67,207,519	-212,612	19.1166	351,566,794	2025-05-31
101	2025-06-09	67,420,131	-2,140,438	19.1770	351,566,794	2025-05-31
102	2025-06-06	69,560,569	-31,985	19.7859	351,566,794	2025-05-31
103	2025-06-05	69,592,554	1,326,382	19.7950	351,566,794	2025-05-31
104	2025-06-04	68,266,172	123,909	19.4177	351,566,794	2025-05-31
105	2025-06-03	68,142,263	33,303,095	19.3825	351,566,794	2025-05-31
106	2025-06-02	34,839,168	312,488	9.9097	351,566,794	2025-05-31
107	2025-05-30	34,526,680	-322,870	9.8208	351,566,794	2025-04-30
108	2025-05-29	34,849,550	-14,034	9.9126	351,566,794	2025-04-30
109	2025-05-28	34,863,584	-191,848	9.9166	351,566,794	2025-04-30
110	2025-05-27	35,055,432	-1,070,987	9.9712	351,566,794	2025-04-30
111	2025-05-26	36,126,419	44,512	10.2758	351,566,794	2025-04-30
112	2025-05-23	36,081,907	132,500	10.2632	351,566,794	2025-04-30
113	2025-05-22	35,949,407	377,000	10.2255	351,566,794	2025-04-30
114	2025-05-21	35,572,407	397,000	10.1182	351,566,794	2025-04-30
115	2025-05-20	35,175,407	1,087,468	10.0053	351,566,794	2025-04-30
116	2025-05-19	34,087,939	8,779	9.6960	351,566,794	2025-04-30
117	2025-05-16	34,079,160	-412,140	9.6935	351,566,794	2025-04-30
118	2025-05-15	34,491,300	-184,646	9.8107	351,566,794	2025-04-30
119	2025-05-14	34,675,946	-1,813,592	9.8633	351,566,794	2025-04-30
120	2025-05-13	36,489,538	-1,782,087	10.3791	351,566,794	2025-04-30
121	2025-05-12	38,271,625	-1,173,001	10.8860	351,566,794	2025-04-30
122	2025-05-09	39,444,626	-324,453	11.2197	351,566,794	2025-04-30
123	2025-05-08	39,769,079	514,480	11.3120	351,566,794	2025-04-30
124	2025-05-07	39,254,599	-992,002	11.1656	351,566,794	2025-04-30
125	2025-05-06	40,246,601	547,000	11.4478	351,566,794	2025-04-30
126	2025-05-02	39,699,601	1,628,294	11.2922	351,566,794	2025-04-30
127	2025-04-30	38,071,307	-842,833	10.8290	351,566,794	2025-04-30
128	2025-04-29	38,914,140	-1,348,315	11.0688	351,566,794	2025-03-31
129	2025-04-28	40,262,455	-82,797	11.4523	351,566,794	2025-03-31
130	2025-04-25	40,345,252	-304,599	11.4758	351,566,794	2025-03-31
131	2025-04-24	40,649,851	-24,543	11.5625	351,566,794	2025-03-31
132	2025-04-23	40,674,394	-1,751,057	11.5695	351,566,794	2025-03-31
133	2025-04-22	42,425,451	-463,072	12.0675	351,566,794	2025-03-31
134	2025-04-17	42,888,523	-56,613,427	12.1993	351,566,794	2025-03-31
135	2025-04-16	99,501,950	416,375	28.3024	351,566,794	2025-03-31
136	2025-04-15	99,085,575	65,134,216	28.1840	351,566,794	2025-03-31
137	2025-04-14	33,951,359	-432,969	9.6572	351,566,794	2025-03-31
138	2025-04-11	34,384,328	381,000	9.7803	351,566,794	2025-03-31
139	2025-04-10	34,003,328	1,317,054	9.6719	351,566,794	2025-03-31
140	2025-04-09	32,686,274	934,601	9.2973	351,566,794	2025-03-31
141	2025-04-08	31,751,673	-72,076	9.0315	351,566,794	2025-03-31
142	2025-04-07	31,823,749	43,704	9.0520	351,566,794	2025-03-31
143	2025-04-03	31,780,045	-352,100	9.0395	351,566,794	2025-03-31
144	2025-04-02	32,132,145	-606,740	9.1397	351,566,794	2025-03-31
145	2025-04-01	32,738,885	651,000	9.3123	351,566,794	2025-03-31
146	2025-03-31	32,087,885	774,128	9.1271	351,566,794	2025-03-31
147	2025-03-28	31,313,757	-678,815	8.9069	351,566,794	2025-02-28
148	2025-03-27	31,992,572	10,027	9.1000	351,566,794	2025-02-28
149	2025-03-26	31,982,545	-385,730	9.0971	351,566,794	2025-02-28
150	2025-03-25	32,368,275	-120,579	9.2069	351,566,794	2025-02-28
151	2025-03-24	32,488,854	198,000	9.2412	351,566,794	2025-02-28
152	2025-03-21	32,290,854	-108,500	9.1848	351,566,794	2025-02-28
153	2025-03-20	32,399,354	143,293	9.2157	351,566,794	2025-02-28
154	2025-03-19	32,256,061	423,804	9.1749	351,566,794	2025-02-28
155	2025-03-18	31,832,257	-302,534	9.0544	351,566,794	2025-02-28
156	2025-03-17	32,134,791	-3,348	9.1405	351,566,794	2025-02-28
157	2025-03-14	32,138,139	417,097	9.1414	351,566,794	2025-02-28
158	2025-03-13	31,721,042	248,258	9.0228	351,566,794	2025-02-28
159	2025-03-12	31,472,784	59,197	8.9521	351,566,794	2025-02-28
160	2025-03-11	31,413,587	889,328	8.9353	351,566,794	2025-02-28
161	2025-03-10	30,524,259	-313,717	8.6823	351,566,794	2025-02-28
162	2025-03-07	30,837,976	1,064,806	8.7716	351,566,794	2025-02-28
163	2025-03-06	29,773,170	80,500	8.4687	351,566,794	2025-02-28
164	2025-03-05	29,692,670	797,905	8.4458	351,566,794	2025-02-28
165	2025-03-04	28,894,765	-879,319	8.2189	351,566,794	2025-02-28
166	2025-03-03	29,774,084	-269,933	8.4690	351,566,794	2025-02-28
167	2025-02-28	30,044,017	-155,996	8.5457	351,566,794	2025-02-28
168	2025-02-27	30,200,013	1,406,660	8.5901	351,566,794	2025-01-31
169	2025-02-26	28,793,353	-201,192	8.1900	351,566,794	2025-01-31
170	2025-02-25	28,994,545	502,000	8.2472	351,566,794	2025-01-31
171	2025-02-24	28,492,545	-781,761	8.1044	351,566,794	2025-01-31
172	2025-02-21	29,274,306	-390,859	8.3268	351,566,794	2025-01-31
173	2025-02-20	29,665,165	325,104	8.4380	351,566,794	2025-01-31
174	2025-02-19	29,340,061	793,560	8.3455	351,566,794	2025-01-31
175	2025-02-18	28,546,501	386,369	8.1198	351,566,794	2025-01-31
176	2025-02-17	28,160,132	-532,886	8.0099	351,566,794	2025-01-31
177	2025-02-14	28,693,018	132,975	8.1615	351,566,794	2025-01-31
178	2025-02-13	28,560,043	-1,277,142	8.1236	351,566,794	2025-01-31
179	2025-02-12	29,837,185	-1,337,568	8.4869	351,566,794	2025-01-31
180	2025-02-11	31,174,753	-43,105	8.8674	351,566,794	2025-01-31
181	2025-02-10	31,217,858	-543,158	8.8796	351,566,794	2025-01-31
182	2025-02-07	31,761,016	698,795	9.0341	351,566,794	2025-01-31
183	2025-02-06	31,062,221	674,775	8.8354	351,566,794	2025-01-31
184	2025-02-05	30,387,446	1,166,727	8.6434	351,566,794	2025-01-31
185	2025-02-04	29,220,719	-1,093,776	8.3116	351,566,794	2025-01-31
186	2025-02-03	30,314,495	-2,927,241	8.6227	351,566,794	2025-01-31
187	2025-01-28	33,241,736	0	9.4553	351,566,794	2024-12-31
188	2025-01-27	33,241,736	-792,300	9.4553	351,566,794	2024-12-31
189	2025-01-24	34,034,036	34,106	9.6807	351,566,794	2024-12-31
190	2025-01-23	33,999,930	570,208	9.6710	351,566,794	2024-12-31
191	2025-01-22	33,429,722	1,041,615	9.5088	351,566,794	2024-12-31
192	2025-01-21	32,388,107	-1,314,068	9.2125	351,566,794	2024-12-31
193	2025-01-20	33,702,175	-290,904	9.5863	351,566,794	2024-12-31
194	2025-01-17	33,993,079	-570,303	9.6690	351,566,794	2024-12-31
195	2025-01-16	34,563,382	-74,698	9.8312	351,566,794	2024-12-31
196	2025-01-15	34,638,080	-782,323	9.8525	351,566,794	2024-12-31
197	2025-01-14	35,420,403	138,681	10.0750	351,566,794	2024-12-31
198	2025-01-13	35,281,722	499,558	10.0356	351,566,794	2024-12-31
199	2025-01-10	34,782,164	64,150	9.8935	351,566,794	2024-12-31
200	2025-01-09	34,718,014	-536,633	9.8752	351,566,794	2024-12-31
201	2025-01-08	35,254,647	-6,042	10.0279	351,566,794	2024-12-31
202	2025-01-07	35,260,689	11,822	10.0296	351,566,794	2024-12-31
203	2025-01-06	35,248,867	-1,820,599	10.0262	351,566,794	2024-12-31
204	2025-01-03	37,069,466	-623,273	10.5441	351,566,794	2024-12-31
205	2025-01-02	37,692,739	129,000	10.7214	351,566,794	2024-12-31
206	2024-12-31	37,563,739	0	10.6847	351,566,794	2024-12-31
207	2024-12-30	37,563,739	-13,004	10.6847	351,566,794	2024-11-30
208	2024-12-27	37,576,743	76,500	10.6884	351,566,794	2024-11-30
209	2024-12-24	37,500,243	0	10.6666	351,566,794	2024-11-30
210	2024-12-23	37,500,243	-250,262	10.6666	351,566,794	2024-11-30
211	2024-12-20	37,750,505	-319,213	10.7378	351,566,794	2024-11-30
212	2024-12-19	38,069,718	-210,100	10.8286	351,566,794	2024-11-30
213	2024-12-18	38,279,818	120,055	10.8883	351,566,794	2024-11-30
214	2024-12-17	38,159,763	10,947	10.8542	351,566,794	2024-11-30
215	2024-12-16	38,148,816	-88,250	10.8511	351,566,794	2024-11-30
216	2024-12-13	38,237,066	-207,752	10.8762	351,566,794	2024-11-30
217	2024-12-12	38,444,818	-144,746	10.9353	351,566,794	2024-11-30
218	2024-12-11	38,589,564	-62,684	10.9765	351,566,794	2024-11-30
219	2024-12-10	38,652,248	-131,468	10.9943	351,566,794	2024-11-30
220	2024-12-09	38,783,716	358,500	11.0317	351,566,794	2024-11-30
221	2024-12-06	38,425,216	-314,501	10.9297	351,566,794	2024-11-30
222	2024-12-05	38,739,717	-6,274	11.0192	351,566,794	2024-11-30
223	2024-12-04	38,745,991	-134,500	11.0209	351,566,794	2024-11-30
224	2024-12-03	38,880,491	-405,500	11.0592	351,566,794	2024-11-30
225	2024-12-02	39,285,991	-161,605	11.1745	351,566,794	2024-11-30
226	2024-11-29	39,447,596	-1,343,741	11.2205	351,566,794	2024-10-31
227	2024-11-28	40,791,337	43,813	11.6027	351,566,794	2024-10-31
228	2024-11-27	40,747,524	-76,040	11.5903	351,566,794	2024-10-31
229	2024-11-26	40,823,564	-341,355	11.6119	351,566,794	2024-10-31
230	2024-11-25	41,164,919	-233,119	11.7090	351,566,794	2024-10-31
231	2024-11-22	41,398,038	478,045	11.7753	351,566,794	2024-10-31
232	2024-11-21	40,919,993	-27,956	11.6393	351,566,794	2024-10-31
233	2024-11-20	40,947,949	-1,572,000	11.6473	351,566,794	2024-10-31
234	2024-11-19	42,519,949	51,000	12.0944	351,566,794	2024-10-31
235	2024-11-18	42,468,949	-297,000	12.0799	351,566,794	2024-10-31
236	2024-11-15	42,765,949	-165,351	12.1644	351,566,794	2024-10-31
237	2024-11-14	42,931,300	614,447	12.2114	351,566,794	2024-10-31
238	2024-11-13	42,316,853	264,681	12.0366	351,566,794	2024-10-31
239	2024-11-12	42,052,172	-17,500	11.9614	351,566,794	2024-10-31
240	2024-11-11	42,069,672	-122,000	11.9663	351,566,794	2024-10-31
241	2024-11-08	42,191,672	-63,496	12.0010	351,566,794	2024-10-31
242	2024-11-07	42,255,168	-914,684	12.0191	351,566,794	2024-10-31
243	2024-11-06	43,169,852	-409,499	12.2793	351,566,794	2024-10-31
244	2024-11-05	43,579,351	34,394	12.3958	351,566,794	2024-10-31
245	2024-11-04	43,544,957	337,920	12.3860	351,566,794	2024-10-31
246	2024-11-01	43,207,037	-103,460	12.2899	351,566,794	2024-10-31
247	2024-10-31	43,310,497	39,000	12.3193	351,566,794	2024-10-31
248	2024-10-30	43,271,497	61,000	12.3082	351,566,794	2024-09-30
249	2024-10-29	43,210,497	-47,000	12.2908	351,566,794	2024-09-30
250	2024-10-28	43,257,497	-358,786	12.3042	351,566,794	2024-09-30
251	2024-10-25	43,616,283	-168,987	12.4063	351,566,794	2024-09-30
252	2024-10-24	43,785,270	-111,301	12.4543	351,566,794	2024-09-30
253	2024-10-23	43,896,571	-213,582	12.4860	351,566,794	2024-09-30
254	2024-10-22	44,110,153	-390,521	12.5467	351,566,794	2024-09-30
255	2024-10-21	44,500,674	-571,524	12.6578	351,566,794	2024-09-30
256	2024-10-18	45,072,198	108,084	12.8204	351,566,794	2024-09-30
257	2024-10-17	44,964,114	420,893	12.7896	351,566,794	2024-09-30
258	2024-10-16	44,543,221	105,346	12.6699	351,566,794	2024-09-30
259	2024-10-15	44,437,875	-320,512	12.6400	351,566,794	2024-09-30
260	2024-10-14	44,758,387	-1,290,500	12.7311	351,566,794	2024-09-30
261	2024-10-10	46,048,887	-779,250	13.0982	351,566,794	2024-09-30
262	2024-10-09	46,828,137	1,861,950	13.3198	351,566,794	2024-09-30
263	2024-10-08	44,966,187	410,000	12.7902	351,566,794	2024-09-30
264	2024-10-07	44,556,187	122,740	12.6736	351,566,794	2024-09-30
265	2024-10-04	44,433,447	600,500	12.6387	351,566,794	2024-09-30
266	2024-10-03	43,832,947	45,800	12.4679	351,566,794	2024-09-30
267	2024-10-02	43,787,147	106,200	12.4549	351,566,794	2024-09-30
268	2024-09-30	43,680,947	-25,430	12.4247	351,566,794	2024-09-30
269	2024-09-27	43,706,377	23,491	12.4319	351,566,794	2024-08-31
270	2024-09-26	43,682,886	-256,991	12.4252	351,566,794	2024-08-31
271	2024-09-25	43,939,877	-487,796	12.4983	351,566,794	2024-08-31
272	2024-09-24	44,427,673	-9,330	12.6371	351,566,794	2024-08-31
273	2024-09-23	44,437,003	-58,500	12.6397	351,566,794	2024-08-31
274	2024-09-20	44,495,503	-70,300	12.6563	351,566,794	2024-08-31
275	2024-09-19	44,565,803	13,700	12.6763	351,566,794	2024-08-31
276	2024-09-17	44,552,103	39,800	12.6724	351,566,794	2024-08-31
277	2024-09-16	44,512,303	-329,000	12.6611	351,566,794	2024-08-31
278	2024-09-13	44,841,303	-10,000	12.7547	351,566,794	2024-08-31
279	2024-09-12	44,851,303	312,088	12.7575	351,566,794	2024-08-31
280	2024-09-11	44,539,215	265,406	12.6688	351,566,794	2024-08-31
281	2024-09-10	44,273,809	-378,079	12.5933	351,566,794	2024-08-31
282	2024-09-09	44,651,888	329,067	12.7008	351,566,794	2024-08-31
283	2024-09-05	44,322,821	-135,000	12.6072	351,566,794	2024-08-31
284	2024-09-04	44,457,821	-60,488	12.6456	351,566,794	2024-08-31
285	2024-09-03	44,518,309	47,500	12.6628	351,566,794	2024-08-31
286	2024-09-02	44,470,809	74,831	12.6493	351,566,794	2024-08-31
287	2024-08-30	44,395,978	-110,500	12.6280	351,566,794	2024-07-31
288	2024-08-29	44,506,478	37,498	12.6595	351,566,794	2024-07-31
289	2024-08-28	44,468,980	-387,680	12.6488	351,566,794	2024-07-31
290	2024-08-27	44,856,660	21,995	12.7591	351,566,794	2024-07-31
291	2024-08-26	44,834,665	132,534	12.7528	351,566,794	2024-07-31
292	2024-08-23	44,702,131	-421,730	12.7151	351,566,794	2024-07-31
293	2024-08-22	45,123,861	-180,410	12.8351	351,566,794	2024-07-31
294	2024-08-21	45,304,271	-84,000	12.8864	351,566,794	2024-07-31
295	2024-08-20	45,388,271	222,495	12.9103	351,566,794	2024-07-31
296	2024-08-19	45,165,776	-104,038	12.8470	351,566,794	2024-07-31
297	2024-08-16	45,269,814	-83,502	12.8766	351,566,794	2024-07-31
298	2024-08-15	45,353,316	253,008	12.9003	351,566,794	2024-07-31
299	2024-08-14	45,100,308	-395,209	12.8284	351,566,794	2024-07-31
300	2024-08-13	45,495,517	152,000	12.9408	351,566,794	2024-07-31
301	2024-08-12	45,343,517	-267,834	12.8976	351,566,794	2024-07-31
302	2024-08-09	45,611,351	-727,502	12.9737	351,566,794	2024-07-31
303	2024-08-08	46,338,853	56,500	13.1807	351,566,794	2024-07-31
304	2024-08-07	46,282,353	142,000	13.1646	351,566,794	2024-07-31
305	2024-08-06	46,140,353	27,500	13.1242	351,566,794	2024-07-31
306	2024-08-05	46,112,853	38,500	13.1164	351,566,794	2024-07-31
307	2024-08-02	46,074,353	-91,000	13.1054	351,566,794	2024-07-31
308	2024-08-01	46,165,353	-51,000	13.1313	351,566,794	2024-07-31
309	2024-07-31	46,216,353	23,163	13.1458	351,566,794	2024-07-31
310	2024-07-30	46,193,190	-76,500	13.1392	351,566,794	2024-06-30
311	2024-07-29	46,269,690	89,000	13.1610	351,566,794	2024-06-30
312	2024-07-26	46,180,690	76,000	13.1357	351,566,794	2024-06-30
313	2024-07-25	46,104,690	56,000	13.1141	351,566,794	2024-06-30
314	2024-07-24	46,048,690	30,210	13.0981	351,566,794	2024-06-30
315	2024-07-23	46,018,480	-115,005	13.0895	351,566,794	2024-06-30
316	2024-07-22	46,133,485	-65,218	13.1223	351,566,794	2024-06-30
317	2024-07-19	46,198,703	-37,000	13.1408	351,566,794	2024-06-30
318	2024-07-18	46,235,703	-30,000	13.1513	351,566,794	2024-06-30
319	2024-07-17	46,265,703	-74,585	13.1599	351,566,794	2024-06-30
320	2024-07-16	46,340,288	-257,000	13.1811	351,566,794	2024-06-30
321	2024-07-15	46,597,288	34,500	13.2542	351,566,794	2024-06-30
322	2024-07-12	46,562,788	-22,500	13.2444	351,566,794	2024-06-30
323	2024-07-11	46,585,288	25,500	13.2508	351,566,794	2024-06-30
324	2024-07-10	46,559,788	197,500	13.2435	351,566,794	2024-06-30
325	2024-07-09	46,362,288	-137,000	13.1873	351,566,794	2024-06-30
326	2024-07-08	46,499,288	-148,000	13.2263	351,566,794	2024-06-30
327	2024-07-05	46,647,288	111,998	13.2684	351,566,794	2024-06-30
328	2024-07-04	46,535,290	37,670	13.2365	351,566,794	2024-06-30
329	2024-07-03	46,497,620	-35,501	13.2258	351,566,794	2024-06-30
330	2024-07-02	46,533,121	-347,868	13.2359	351,566,794	2024-06-30
331	2024-06-28	46,880,989	113,000	13.3349	351,566,794	2024-05-31
332	2024-06-27	46,767,989	90,609	13.3027	351,566,794	2024-05-31
333	2024-06-26	46,677,380	-33,891	13.2770	351,566,794	2024-05-31
334	2024-06-25	46,711,271	-443,956	13.2866	351,566,794	2024-05-31
335	2024-06-24	47,155,227	24,500	13.4129	351,566,794	2024-05-31
336	2024-06-21	47,130,727	343,501	13.4059	351,566,794	2024-05-31
337	2024-06-20	46,787,226	80,500	13.3082	351,566,794	2024-05-31
338	2024-06-19	46,706,726	-45,464	13.2853	351,566,794	2024-05-31
339	2024-06-18	46,752,190	-2,086,915	13.2982	351,566,794	2024-05-31
340	2024-06-17	48,839,105	24,500	13.8918	351,566,794	2024-05-31
341	2024-06-14	48,814,605	-133,003	13.8849	351,566,794	2024-05-31
342	2024-06-13	48,947,608	274,418	13.9227	351,566,794	2024-05-31
343	2024-06-12	48,673,190	-107,368	13.8446	351,566,794	2024-05-31
344	2024-06-11	48,780,558	187,167	13.8752	351,566,794	2024-05-31
345	2024-06-07	48,593,391	201,284	13.8220	351,566,794	2024-05-31
346	2024-06-06	48,392,107	61,099	13.7647	351,566,794	2024-05-31
347	2024-06-05	48,331,008	37,027	13.7473	351,566,794	2024-05-31
348	2024-06-04	48,293,981	240,334	13.7368	351,566,794	2024-05-31
349	2024-06-03	48,053,647	-396,944	13.6684	351,566,794	2024-05-31
350	2024-05-31	48,450,591	-6,637	13.7813	351,566,794	2024-05-31
351	2024-05-30	48,457,228	-18,048	13.7832	351,566,794	2024-04-30
352	2024-05-29	48,475,276	256,805	13.7884	351,566,794	2024-04-30
353	2024-05-28	48,218,471	97,614	13.7153	351,566,794	2024-04-30
354	2024-05-27	48,120,857	215,681	13.6875	351,566,794	2024-04-30
355	2024-05-24	47,905,176	40,923	13.6262	351,566,794	2024-04-30
356	2024-05-23	47,864,253	-86,737	13.6146	351,566,794	2024-04-30
357	2024-05-22	47,950,990	-404,143	13.6392	351,566,794	2024-04-30
358	2024-05-21	48,355,133	193,000	13.7542	351,566,794	2024-04-30
359	2024-05-20	48,162,133	273,430	13.6993	351,566,794	2024-04-30
360	2024-05-17	47,888,703	115,799	13.6215	351,566,794	2024-04-30
361	2024-05-16	47,772,904	-668,000	13.5886	351,566,794	2024-04-30
362	2024-05-14	48,440,904	309,799	13.7786	351,566,794	2024-04-30
363	2024-05-13	48,131,105	-524,459	13.6905	351,566,794	2024-04-30
364	2024-05-10	48,655,564	748,959	13.8396	351,566,794	2024-04-30
365	2024-05-09	47,906,605	65,297	13.6266	351,566,794	2024-04-30
366	2024-05-08	47,841,308	804,518	13.6080	351,566,794	2024-04-30
367	2024-05-07	47,036,790	-439,155	13.3792	351,566,794	2024-04-30
368	2024-05-06	47,475,945	-561,470	13.5041	351,566,794	2024-04-30
369	2024-05-03	48,037,415	21,029	13.6638	351,566,794	2024-04-30
370	2024-05-02	48,016,386	27,846	13.6578	351,566,794	2024-04-30
371	2024-04-30	47,988,540	-14,369	13.6499	351,566,794	2024-04-30
372	2024-04-29	48,002,909	-251,350	13.6540	351,566,794	2024-03-31
373	2024-04-26	48,254,259	-87,000	13.7255	351,566,794	2024-03-31
374	2024-04-25	48,341,259	367,000	13.7502	351,566,794	2024-03-31
375	2024-04-24	47,974,259	4,623,920	13.6458	351,566,794	2024-03-31
376	2024-04-23	43,350,339	96,629	12.3306	351,566,794	2024-03-31
377	2024-04-22	43,253,710	-195,726	12.3031	351,566,794	2024-03-31
378	2024-04-19	43,449,436	274,750	12.3588	351,566,794	2024-03-31
379	2024-04-18	43,174,686	-135,745	12.2806	351,566,794	2024-03-31
380	2024-04-17	43,310,431	23,512	12.3193	351,566,794	2024-03-31
381	2024-04-16	43,286,919	-251,968	12.3126	351,566,794	2024-03-31
382	2024-04-15	43,538,887	-94,392	12.3842	351,566,794	2024-03-31
383	2024-04-12	43,633,279	-249,388	12.4111	351,566,794	2024-03-31
384	2024-04-11	43,882,667	174,788	12.4820	351,566,794	2024-03-31
385	2024-04-10	43,707,879	-479,687	12.4323	351,566,794	2024-03-31
386	2024-04-09	44,187,566	169,781	12.5688	351,566,794	2024-03-31
387	2024-04-08	44,017,785	-125,500	12.5205	351,566,794	2024-03-31
388	2024-04-05	44,143,285	352,895	12.5562	351,566,794	2024-03-31
389	2024-04-03	43,790,390	414,000	12.4558	351,566,794	2024-03-31
390	2024-04-02	43,376,390	165,985	12.3380	351,566,794	2024-03-31
391	2024-03-28	43,210,405	-607,672	12.2908	351,566,794	2024-02-29
392	2024-03-27	43,818,077	-282,953	12.4637	351,566,794	2024-02-29
393	2024-03-26	44,101,030	196,063	12.5441	351,566,794	2024-02-29
394	2024-03-25	43,904,967	-315,800	12.4884	351,566,794	2024-02-29
395	2024-03-22	44,220,767	-14,253	12.5782	351,566,794	2024-02-29
396	2024-03-21	44,235,020	-142,002	12.5823	351,566,794	2024-02-29
397	2024-03-20	44,377,022	12,370	12.6226	351,566,794	2024-02-29
398	2024-03-19	44,364,652	447,506	12.6191	351,566,794	2024-02-29
399	2024-03-18	43,917,146	-93,772	12.4918	351,566,794	2024-02-29
400	2024-03-15	44,010,918	31,471	12.5185	351,566,794	2024-02-29
401	2024-03-14	43,979,447	-130,081	12.5096	351,566,794	2024-02-29
402	2024-03-13	44,109,528	1,189,059	12.5466	351,566,794	2024-02-29
403	2024-03-12	42,920,469	206,099	12.2083	351,566,794	2024-02-29
404	2024-03-11	42,714,370	-36,297	12.1497	351,566,794	2024-02-29
405	2024-03-08	42,750,667	40,070	12.1600	351,566,794	2024-02-29
406	2024-03-07	42,710,597	-120,552	12.1486	351,566,794	2024-02-29
407	2024-03-06	42,831,149	75,523	12.1829	351,566,794	2024-02-29
408	2024-03-05	42,755,626	-28,933	12.1615	351,566,794	2024-02-29
409	2024-03-04	42,784,559	-1,422,581	12.1697	351,566,794	2024-02-29
410	2024-03-01	44,207,140	-127,322	12.5743	351,566,794	2024-02-29
411	2024-02-29	44,334,462	572,719	12.6105	351,566,794	2024-02-29
412	2024-02-28	43,761,743	-94,682	12.4476	351,566,794	2024-01-31
413	2024-02-27	43,856,425	-83,940	12.4746	351,566,794	2024-01-31
414	2024-02-26	43,940,365	-364,150	12.4984	351,566,794	2024-01-31
415	2024-02-23	44,304,515	-84,931	12.6020	351,566,794	2024-01-31
416	2024-02-22	44,389,446	57,549	12.6262	351,566,794	2024-01-31
417	2024-02-21	44,331,897	-54,850	12.6098	351,566,794	2024-01-31
418	2024-02-20	44,386,747	103,156	12.6254	351,566,794	2024-01-31
419	2024-02-19	44,283,591	-325,813	12.5961	351,566,794	2024-01-31
420	2024-02-16	44,609,404	1,490,536	12.6887	351,566,794	2024-01-31
421	2024-02-15	43,118,868	192,020	12.2648	351,566,794	2024-01-31
422	2024-02-14	42,926,848	-25,556	12.2102	351,566,794	2024-01-31
423	2024-02-09	42,952,404	0	12.2174	351,566,794	2024-01-31
424	2024-02-08	42,952,404	204,345	12.2174	351,566,794	2024-01-31
425	2024-02-07	42,748,059	9,216	12.1593	351,566,794	2024-01-31
426	2024-02-06	42,738,843	-15,657	12.1567	351,566,794	2024-01-31
427	2024-02-05	42,754,500	269,000	12.1611	351,566,794	2024-01-31
428	2024-02-02	42,485,500	14,757	12.0846	351,566,794	2024-01-31
429	2024-02-01	42,470,743	-205,264	12.0804	351,566,794	2024-01-31
430	2024-01-31	42,676,007	208,488	12.1388	351,566,794	2024-01-31
431	2024-01-30	42,467,519	-22,800	12.0795	351,566,794	2023-12-31
432	2024-01-29	42,490,319	-242,711	12.0860	351,566,794	2023-12-31
433	2024-01-26	42,733,030	222,239	12.1550	351,566,794	2023-12-31
434	2024-01-25	42,510,791	317,251	12.0918	351,566,794	2023-12-31
435	2024-01-24	42,193,540	-329,469	12.0016	351,566,794	2023-12-31
436	2024-01-23	42,523,009	28,156	12.0953	351,566,794	2023-12-31
437	2024-01-22	42,494,853	-86,033	12.0873	351,566,794	2023-12-31
438	2024-01-19	42,580,886	-405,502	12.1117	351,566,794	2023-12-31
439	2024-01-18	42,986,388	45,454	12.2271	351,566,794	2023-12-31
440	2024-01-17	42,940,934	-71,508	12.2142	351,566,794	2023-12-31
441	2024-01-16	43,012,442	-284,008	12.2345	351,566,794	2023-12-31
442	2024-01-15	43,296,450	312,538	12.3153	351,566,794	2023-12-31
443	2024-01-12	42,983,912	-77,418	12.2264	351,566,794	2023-12-31
444	2024-01-11	43,061,330	-134,502	12.2484	351,566,794	2023-12-31
445	2024-01-10	43,195,832	-130,767	12.2867	351,566,794	2023-12-31
446	2024-01-09	43,326,599	-112,005	12.3239	351,566,794	2023-12-31
447	2024-01-08	43,438,604	-110,500	12.3557	351,566,794	2023-12-31
448	2024-01-05	43,549,104	-335,092	12.3871	351,566,794	2023-12-31
449	2024-01-04	43,884,196	197,222	12.4825	351,566,794	2023-12-31
450	2024-01-03	43,686,974	24,328	12.4264	351,566,794	2023-12-31
451	2024-01-02	43,662,646	98,765	12.4194	351,566,794	2023-12-31
452	2023-12-29	43,563,881	-292,605	12.3914	351,566,794	2023-11-30
453	2023-12-28	43,856,486	-150,475	12.4746	351,566,794	2023-11-30
454	2023-12-27	44,006,961	212,610	12.5174	351,566,794	2023-11-30
455	2023-12-22	43,794,351	-59,879	12.4569	351,566,794	2023-11-30
456	2023-12-21	43,854,230	87,610	12.4739	351,566,794	2023-11-30
457	2023-12-20	43,766,620	-1,560,236	12.4490	351,566,794	2023-11-30
458	2023-12-19	45,326,856	1,740,938	12.8928	351,566,794	2023-11-30
459	2023-12-18	43,585,918	-59,055	12.3976	351,566,794	2023-11-30
460	2023-12-15	43,644,973	-237,000	12.4144	351,566,794	2023-11-30
461	2023-12-14	43,881,973	339,208	12.4818	351,566,794	2023-11-30
462	2023-12-13	43,542,765	-284,448	12.3853	351,566,794	2023-11-30
463	2023-12-12	43,827,213	-127,510	12.4663	351,566,794	2023-11-30
464	2023-12-11	43,954,723	460,396	12.5025	351,566,794	2023-11-30
465	2023-12-08	43,494,327	101,451	12.3716	351,566,794	2023-11-30
466	2023-12-07	43,392,876	113,954	12.3427	351,566,794	2023-11-30
467	2023-12-06	43,278,922	243,513	12.3103	351,566,794	2023-11-30
468	2023-12-05	43,035,409	-63,454	12.2410	351,566,794	2023-11-30
469	2023-12-04	43,098,863	3,545	12.2591	351,566,794	2023-11-30
470	2023-12-01	43,095,318	12,975	12.2581	351,566,794	2023-11-30
471	2023-11-30	43,082,343	46,057	12.2544	351,566,794	2023-11-30
472	2023-11-29	43,036,286	124,500	12.2413	351,566,794	2023-10-31
473	2023-11-28	42,911,786	78,525	12.2059	351,566,794	2023-10-31
474	2023-11-27	42,833,261	226,000	12.1835	351,566,794	2023-10-31
475	2023-11-24	42,607,261	-411,995	12.1193	351,566,794	2023-10-31
476	2023-11-23	43,019,256	118,447	12.2364	351,566,794	2023-10-31
477	2023-11-22	42,900,809	18,960	12.2027	351,566,794	2023-10-31
478	2023-11-21	42,881,849	-300,649	12.1974	351,566,794	2023-10-31
479	2023-11-20	43,182,498	-13,979	12.2829	351,566,794	2023-10-31
480	2023-11-17	43,196,477	61,115	12.2868	351,566,794	2023-10-31
481	2023-11-16	43,135,362	393,316	12.2695	351,566,794	2023-10-31
482	2023-11-15	42,742,046	112,298	12.1576	351,566,794	2023-10-31
483	2023-11-14	42,629,748	-77,346	12.1256	351,566,794	2023-10-31
484	2023-11-13	42,707,094	97,743	12.1476	351,566,794	2023-10-31
485	2023-11-10	42,609,351	-367,330	12.1198	351,566,794	2023-10-31
486	2023-11-09	42,976,681	-400,848	12.2243	351,566,794	2023-10-31
487	2023-11-08	43,377,529	243,480	12.3383	351,566,794	2023-10-31
488	2023-11-07	43,134,049	85,526	12.2691	351,566,794	2023-10-31
489	2023-11-06	43,048,523	650,740	12.2448	351,566,794	2023-10-31
490	2023-11-03	42,397,783	97,998	12.0597	351,566,794	2023-10-31
491	2023-11-02	42,299,785	-822,753	12.0318	351,566,794	2023-10-31
492	2023-11-01	43,122,538	373,382	12.2658	351,566,794	2023-10-31
493	2023-10-31	42,749,156	-123,237	12.1596	351,566,794	2023-10-31
494	2023-10-30	42,872,393	-231,195	12.1947	351,566,794	2023-09-30
495	2023-10-27	43,103,588	-235,593	12.2604	351,566,794	2023-09-30
496	2023-10-26	43,339,181	347,917	12.3274	351,566,794	2023-09-30
497	2023-10-25	42,991,264	215,092	12.2285	351,566,794	2023-09-30
498	2023-10-24	42,776,172	-382,325	12.1673	351,566,794	2023-09-30
499	2023-10-20	43,158,497	217,911	12.2760	351,566,794	2023-09-30
500	2023-10-19	42,940,586	271,157	12.2141	351,566,794	2023-09-30
501	2023-10-18	42,669,429	76,509	12.1369	351,566,794	2023-09-30
502	2023-10-17	42,592,920	-13,673	12.1152	351,566,794	2023-09-30
503	2023-10-16	42,606,593	-64,613	12.1191	351,566,794	2023-09-30
504	2023-10-13	42,671,206	40,977	12.1374	351,566,794	2023-09-30
505	2023-10-12	42,630,229	159,756	12.1258	351,566,794	2023-09-30
506	2023-10-11	42,470,473	-1,165,464	12.0803	351,566,794	2023-09-30
507	2023-10-10	43,635,937	-30,582	12.4118	351,566,794	2023-09-30
508	2023-10-09	43,666,519	-381,880	12.4205	351,566,794	2023-09-30
509	2023-10-06	44,048,399	354,901	12.5292	351,566,794	2023-09-30
510	2023-10-05	43,693,498	656,500	12.4282	351,566,794	2023-09-30
511	2023-10-04	43,036,998	49,233	12.2415	351,566,794	2023-09-30
512	2023-10-03	42,987,765	190,515	12.2275	351,566,794	2023-09-30
513	2023-09-29	42,797,250	-66,339	12.1733	351,566,794	2023-08-31
514	2023-09-28	42,863,589	-398,400	12.1922	351,566,794	2023-08-31
515	2023-09-27	43,261,989	152,255	12.3055	351,566,794	2023-08-31
516	2023-09-26	43,109,734	88,600	12.2622	351,566,794	2023-08-31
517	2023-09-25	43,021,134	13,500	12.2370	351,566,794	2023-08-31
518	2023-09-22	43,007,634	-31,935	12.2331	351,566,794	2023-08-31
519	2023-09-21	43,039,569	-47,482	12.2422	351,566,794	2023-08-31
520	2023-09-20	43,087,051	-23,055	12.2557	351,566,794	2023-08-31
521	2023-09-19	43,110,106	158,055	12.2623	351,566,794	2023-08-31
522	2023-09-18	42,952,051	86,500	12.2173	351,566,794	2023-08-31
523	2023-09-15	42,865,551	-727,402	12.1927	351,566,794	2023-08-31
524	2023-09-14	43,592,953	641,489	12.3996	351,566,794	2023-08-31
525	2023-09-13	42,951,464	-4,951	12.2172	351,566,794	2023-08-31
526	2023-09-12	42,956,415	-779,500	12.2186	351,566,794	2023-08-31
527	2023-09-11	43,735,915	174,357	12.4403	351,566,794	2023-08-31
528	2023-09-07	43,561,558	122,498	12.3907	351,566,794	2023-08-31
529	2023-09-06	43,439,060	23,801	12.3558	351,566,794	2023-08-31
530	2023-09-05	43,415,259	-1,453,891	12.3491	351,566,794	2023-08-31
531	2023-09-04	44,869,150	-3,032	12.7626	351,566,794	2023-08-31
532	2023-08-31	44,872,182	452,526	12.7635	351,566,794	2023-08-31
533	2023-08-30	44,419,656	566,030	12.6348	351,566,794	2023-07-31
534	2023-08-29	43,853,626	-85,000	12.4738	351,566,794	2023-07-31
535	2023-08-28	43,938,626	185,697	12.4979	351,566,794	2023-07-31
536	2023-08-25	43,752,929	-46,252	12.4451	351,566,794	2023-07-31
537	2023-08-24	43,799,181	573,034	12.4583	351,566,794	2023-07-31
538	2023-08-23	43,226,147	23,098	12.2953	351,566,794	2023-07-31
539	2023-08-22	43,203,049	-243,417	12.2887	351,566,794	2023-07-31
540	2023-08-21	43,446,466	45,000	12.3580	351,566,794	2023-07-31
541	2023-08-18	43,401,466	-211,500	12.3452	351,566,794	2023-07-31
542	2023-08-17	43,612,966	23,000	12.4053	351,566,794	2023-07-31
543	2023-08-16	43,589,966	-1,450,391	12.3988	351,566,794	2023-07-31
544	2023-08-15	45,040,357	1,242,895	12.8113	351,566,794	2023-07-31
545	2023-08-14	43,797,462	-30,801	12.4578	351,566,794	2023-07-31
546	2023-08-11	43,828,263	70,500	12.4666	351,566,794	2023-07-31
547	2023-08-10	43,757,763	-166,004	12.4465	351,566,794	2023-07-31
548	2023-08-09	43,923,767	-192,664	12.4937	351,566,794	2023-07-31
549	2023-08-08	44,116,431	112,360	12.5485	351,566,794	2023-07-31
550	2023-08-07	44,004,071	10,337	12.5166	351,566,794	2023-07-31
551	2023-08-04	43,993,734	-306,000	12.5136	351,566,794	2023-07-31
552	2023-08-03	44,299,734	-35,500	12.6007	351,566,794	2023-07-31
553	2023-08-02	44,335,234	399,295	12.6108	351,566,794	2023-07-31
554	2023-08-01	43,935,939	-31,334	12.4972	351,566,794	2023-07-31
555	2023-07-31	43,967,273	-1,005,525	12.5061	351,566,794	2023-07-31
556	2023-07-28	44,972,798	578,000	12.7921	351,566,794	2023-06-30
557	2023-07-27	44,394,798	-319,693	12.6277	351,566,794	2023-06-30
558	2023-07-26	44,714,491	-373,291	12.7186	351,566,794	2023-06-30
559	2023-07-25	45,087,782	-166,265	12.8248	351,566,794	2023-06-30
560	2023-07-24	45,254,047	914,768	12.8721	351,566,794	2023-06-30
561	2023-07-21	44,339,279	58,221	12.6119	351,566,794	2023-06-30
562	2023-07-20	44,281,058	124,468	12.5953	351,566,794	2023-06-30
563	2023-07-19	44,156,590	-521,500	12.5599	351,566,794	2023-06-30
564	2023-07-18	44,678,090	-122,490	12.7083	351,566,794	2023-06-30
565	2023-07-14	44,800,580	83,490	12.7431	351,566,794	2023-06-30
566	2023-07-13	44,717,090	-59,500	12.7194	351,566,794	2023-06-30
567	2023-07-12	44,776,590	-500	12.7363	351,566,794	2023-06-30
568	2023-07-11	44,777,090	28,950	12.7364	351,566,794	2023-06-30
569	2023-07-10	44,748,140	-602,250	12.7282	351,566,794	2023-06-30
570	2023-07-07	45,350,390	-380,500	12.8995	351,566,794	2023-06-30
571	2023-07-06	45,730,890	160,483	13.0077	351,566,794	2023-06-30
572	2023-07-05	45,570,407	245,403	12.9621	351,566,794	2023-06-30
573	2023-07-04	45,325,004	553,907	12.8923	351,566,794	2023-06-30
574	2023-07-03	44,771,097	697,114	12.7347	351,566,794	2023-06-30
575	2023-06-30	44,073,983	193,932	12.5364	351,566,794	2023-06-30
576	2023-06-29	43,880,051	628,037	12.4813	351,566,794	2023-05-31
577	2023-06-28	43,252,014	-61,360	12.3026	351,566,794	2023-05-31
578	2023-06-27	43,313,374	89,057	12.3201	351,566,794	2023-05-31
579	2023-06-26	43,224,317	-483,500	12.2948	351,566,794	2023-05-31
580	2023-06-23	43,707,817	375,298	12.4323	351,566,794	2023-05-31
581	2023-06-21	43,332,519	170,861	12.3255	351,566,794	2023-05-31
582	2023-06-20	43,161,658	392,890	12.2769	351,566,794	2023-05-31
583	2023-06-19	42,768,768	-7,493	12.1652	351,566,794	2023-05-31
584	2023-06-16	42,776,261	447,335	12.1673	351,566,794	2023-05-31
585	2023-06-15	42,328,926	214,680	12.0401	351,566,794	2023-05-31
586	2023-06-14	42,114,246	106,000	11.9790	351,566,794	2023-05-31
587	2023-06-13	42,008,246	713,500	11.9489	351,566,794	2023-05-31
588	2023-06-12	41,294,746	180,000	11.7459	351,566,794	2023-05-31
589	2023-06-09	41,114,746	-334,285	11.6947	351,566,794	2023-05-31
590	2023-06-08	41,449,031	-144,000	11.7898	351,566,794	2023-05-31
591	2023-06-07	41,593,031	20,386	11.8308	351,566,794	2023-05-31
592	2023-06-06	41,572,645	-1,047,832	11.8250	351,566,794	2023-05-31
593	2023-06-05	42,620,477	-178,606	12.1230	351,566,794	2023-05-31
594	2023-06-02	42,799,083	845,500	12.1738	351,566,794	2023-05-31
595	2023-06-01	41,953,583	-421,000	11.9333	351,566,794	2023-05-31
596	2023-05-31	42,374,583	-381,900	12.0531	351,566,794	2023-05-31
597	2023-05-30	42,756,483	-12,873	12.1617	351,566,794	2023-04-30
598	2023-05-29	42,769,356	165,114	12.1654	351,566,794	2023-04-30
599	2023-05-25	42,604,242	580,450	12.1184	351,566,794	2023-04-30
600	2023-05-24	42,023,792	-376,150	11.9533	351,566,794	2023-04-30
601	2023-05-23	42,399,942	-1,171,772	12.0603	351,566,794	2023-04-30
602	2023-05-22	43,571,714	1,385,500	12.3936	351,566,794	2023-04-30
603	2023-05-19	42,186,214	-25,505	11.9995	351,566,794	2023-04-30
604	2023-05-18	42,211,719	-944,606	12.0067	351,566,794	2023-04-30
605	2023-05-17	43,156,325	-317,904	12.2754	351,566,794	2023-04-30
606	2023-05-16	43,474,229	-165,685	12.3659	351,566,794	2023-04-30
607	2023-05-15	43,639,914	-416,521	12.4130	351,566,794	2023-04-30
608	2023-05-12	44,056,435	-381,500	12.5315	351,566,794	2023-04-30
609	2023-05-11	44,437,935	-21,000	12.6400	351,566,794	2023-04-30
610	2023-05-10	44,458,935	-121,500	12.6459	351,566,794	2023-04-30
611	2023-05-09	44,580,435	12,000	12.6805	351,566,794	2023-04-30
612	2023-05-08	44,568,435	-186,000	12.6771	351,566,794	2023-04-30
613	2023-05-05	44,754,435	326,100	12.7300	351,566,794	2023-04-30
614	2023-05-04	44,428,335	285,500	12.6372	351,566,794	2023-04-30
615	2023-05-03	44,142,835	-632,444	12.5560	351,566,794	2023-04-30
616	2023-05-02	44,775,279	685,444	12.7359	351,566,794	2023-04-30
617	2023-04-28	44,089,835	341,000	12.5410	351,566,794	2023-03-31
618	2023-04-27	43,748,835	1,298,170	12.4440	351,566,794	2023-03-31
619	2023-04-26	42,450,665	116,830	12.0747	351,566,794	2023-03-31
620	2023-04-25	42,333,835	132,000	12.0415	351,566,794	2023-03-31
621	2023-04-24	42,201,835	-1,104,644	12.0039	351,566,794	2023-03-31
622	2023-04-21	43,306,479	48,870	12.3181	351,566,794	2023-03-31
623	2023-04-20	43,257,609	361,130	12.3042	351,566,794	2023-03-31
624	2023-04-19	42,896,479	859,715	12.2015	351,566,794	2023-03-31
625	2023-04-18	42,036,764	-110,423	11.9570	351,566,794	2023-03-31
626	2023-04-17	42,147,187	-437,481	11.9884	351,566,794	2023-03-31
627	2023-04-14	42,584,668	116,315	12.1128	351,566,794	2023-03-31
628	2023-04-13	42,468,353	-234,945	12.0797	351,566,794	2023-03-31
629	2023-04-12	42,703,298	-134,261	12.1466	351,566,794	2023-03-31
630	2023-04-11	42,837,559	44,590	12.1848	351,566,794	2023-03-31
631	2023-04-06	42,792,969	371,690	12.1721	351,566,794	2023-03-31
632	2023-04-04	42,421,279	348,809	12.0663	351,566,794	2023-03-31
633	2023-04-03	42,072,470	-940,926	11.9671	351,566,794	2023-03-31
634	2023-03-31	43,013,396	1,773,098	12.2348	351,566,794	2023-03-31
635	2023-03-30	41,240,298	372,588	11.7304	351,566,794	2023-02-28
636	2023-03-29	40,867,710	-46,491	11.6245	351,566,794	2023-02-28
637	2023-03-28	40,914,201	225,394	11.6377	351,566,794	2023-02-28
638	2023-03-27	40,688,807	885,000	11.5736	351,566,794	2023-02-28
639	2023-03-24	39,803,807	-1,337,415	11.3218	351,566,794	2023-02-28
640	2023-03-23	41,141,222	-524,308	11.7022	351,566,794	2023-02-28
641	2023-03-22	41,665,530	-329,815	11.8514	351,566,794	2023-02-28
642	2023-03-21	41,995,345	-47,772	11.9452	351,566,794	2023-02-28
643	2023-03-20	42,043,117	-76,937	11.9588	351,566,794	2023-02-28
644	2023-03-17	42,120,054	50,250	11.9807	351,566,794	2023-02-28
645	2023-03-16	42,069,804	-477,164	11.9664	351,566,794	2023-02-28
646	2023-03-15	42,546,968	32,750	12.1021	351,566,794	2023-02-28
647	2023-03-14	42,514,218	-176,279	12.0928	351,566,794	2023-02-28
648	2023-03-13	42,690,497	-81,500	12.1429	351,566,794	2023-02-28
649	2023-03-10	42,771,997	-188,856	12.1661	351,566,794	2023-02-28
650	2023-03-09	42,960,853	-1,722,000	12.2198	351,566,794	2023-02-28
651	2023-03-08	44,682,853	199,139	12.7096	351,566,794	2023-02-28
652	2023-03-07	44,483,714	-269,715	12.6530	351,566,794	2023-02-28
653	2023-03-06	44,753,429	-817,834	12.7297	351,566,794	2023-02-28
654	2023-03-03	45,571,263	-344,790	12.9623	351,566,794	2023-02-28
655	2023-03-02	45,916,053	-1,209,050	13.0604	351,566,794	2023-02-28
656	2023-03-01	47,125,103	-222,450	13.4043	351,566,794	2023-02-28
657	2023-02-28	47,347,553	-61,112	13.4676	351,566,794	2023-02-28
658	2023-02-27	47,408,665	-60,904	13.4850	351,566,794	2023-01-31
659	2023-02-24	47,469,569	325,400	13.5023	351,566,794	2023-01-31
660	2023-02-23	47,144,169	-3,784	13.4097	351,566,794	2023-01-31
661	2023-02-22	47,147,953	1,345,787	13.4108	351,566,794	2023-01-31
662	2023-02-21	45,802,166	-433,392	13.0280	351,566,794	2023-01-31
663	2023-02-20	46,235,558	64,712	13.1513	351,566,794	2023-01-31
664	2023-02-17	46,170,846	-431,190	13.1329	351,566,794	2023-01-31
665	2023-02-16	46,602,036	-384,903	13.2555	351,566,794	2023-01-31
666	2023-02-15	46,986,939	-937,346	13.3650	351,566,794	2023-01-31
667	2023-02-14	47,924,285	-578,929	13.6316	351,566,794	2023-01-31
668	2023-02-13	48,503,214	-242,502	13.7963	351,566,794	2023-01-31
669	2023-02-10	48,745,716	204,441	13.8653	351,566,794	2023-01-31
670	2023-02-09	48,541,275	1,469,569	13.8071	351,566,794	2023-01-31
671	2023-02-08	47,071,706	554,349	13.3891	351,566,794	2023-01-31
672	2023-02-07	46,517,357	-194,847	13.2314	351,566,794	2023-01-31
673	2023-02-06	46,712,204	-3,365	13.2869	351,566,794	2023-01-31
674	2023-02-03	46,715,569	-177,004	13.2878	351,566,794	2023-01-31
675	2023-02-02	46,892,573	-26,206	13.3382	351,566,794	2023-01-31
676	2023-02-01	46,918,779	898,135	13.3456	351,566,794	2023-01-31
677	2023-01-31	46,020,644	-500,736	13.0902	351,566,794	2023-01-31
678	2023-01-30	46,521,380	527,145	13.2326	351,566,794	2022-12-31
679	2023-01-27	45,994,235	322,168	13.0826	351,566,794	2022-12-31
680	2023-01-26	45,672,067	793,031	12.9910	351,566,794	2022-12-31
681	2023-01-20	44,879,036	-247,694	12.7654	351,566,794	2022-12-31
682	2023-01-19	45,126,730	-114,000	12.8359	351,566,794	2022-12-31
683	2023-01-18	45,240,730	320,000	12.8683	351,566,794	2022-12-31
684	2023-01-17	44,920,730	196,000	12.7773	351,566,794	2022-12-31
685	2023-01-16	44,724,730	-849,540	12.7215	351,566,794	2022-12-31
686	2023-01-13	45,574,270	836,642	12.9632	351,566,794	2022-12-31
687	2023-01-12	44,737,628	-751,832	12.7252	351,566,794	2022-12-31
688	2023-01-11	45,489,460	460,832	12.9391	351,566,794	2022-12-31
689	2023-01-10	45,028,628	-3,085,649	12.8080	351,566,794	2022-12-31
690	2023-01-09	48,114,277	3,019,049	13.6857	351,566,794	2022-12-31
691	2023-01-06	45,095,228	-632,832	12.8269	351,566,794	2022-12-31
692	2023-01-05	45,728,060	-113,734	13.0069	351,566,794	2022-12-31
693	2023-01-04	45,841,794	28,008	13.0393	351,566,794	2022-12-31
694	2023-01-03	45,813,786	107,100	13.0313	351,566,794	2022-12-31
695	2022-12-30	45,706,686	295,220	13.0009	351,566,794	2022-11-30
696	2022-12-29	45,411,466	909,500	12.9169	351,566,794	2022-11-30
697	2022-12-28	44,501,966	543,414	12.6582	351,566,794	2022-11-30
698	2022-12-23	43,958,552	-530,658	12.5036	351,566,794	2022-11-30
699	2022-12-22	44,489,210	1,498,984	12.6546	351,566,794	2022-11-30
700	2022-12-21	42,990,226	-634,097	12.2282	351,566,794	2022-11-30
701	2022-12-20	43,624,323	1,077,460	12.4085	351,566,794	2022-11-30
702	2022-12-19	42,546,863	-106,071	12.1021	351,566,794	2022-11-30
703	2022-12-16	42,652,934	-974,122	12.1322	351,566,794	2022-11-30
704	2022-12-15	43,627,056	-94,550	12.4093	351,566,794	2022-11-30
705	2022-12-14	43,721,606	-289,493	12.4362	351,566,794	2022-11-30
706	2022-12-13	44,011,099	-134,000	12.5186	351,566,794	2022-11-30
707	2022-12-12	44,145,099	-207,412	12.5567	351,566,794	2022-11-30
708	2022-12-09	44,352,511	461,412	12.6157	351,566,794	2022-11-30
709	2022-12-08	43,891,099	-117,500	12.4844	351,566,794	2022-11-30
710	2022-12-07	44,008,599	-1,393,822	12.5178	351,566,794	2022-11-30
711	2022-12-06	45,402,421	-313,677	12.9143	351,566,794	2022-11-30
712	2022-12-05	45,716,098	603,081	13.0035	351,566,794	2022-11-30
713	2022-12-02	45,113,017	-223,589	12.8320	351,566,794	2022-11-30
714	2022-12-01	45,336,606	380,176	12.8956	351,566,794	2022-11-30
715	2022-11-30	44,956,430	-323,684	12.7875	351,566,794	2022-11-30
716	2022-11-29	45,280,114	527,869	12.8795	351,566,794	2022-10-31
717	2022-11-28	44,752,245	-3,308	12.7294	351,566,794	2022-10-31
718	2022-11-25	44,755,553	384,394	12.7303	351,566,794	2022-10-31
719	2022-11-24	44,371,159	-336,234	12.6210	351,566,794	2022-10-31
720	2022-11-23	44,707,393	-660,996	12.7166	351,566,794	2022-10-31
721	2022-11-22	45,368,389	2,260,404	12.9046	351,566,794	2022-10-31
722	2022-11-21	43,107,985	-29,204	12.2617	351,566,794	2022-10-31
723	2022-11-18	43,137,189	-100,253	12.2700	351,566,794	2022-10-31
724	2022-11-17	43,237,442	-109,500	12.2985	351,566,794	2022-10-31
725	2022-11-16	43,346,942	334,500	12.3296	351,566,794	2022-10-31
726	2022-11-15	43,012,442	-1,269,121	12.2345	351,566,794	2022-10-31
727	2022-11-14	44,281,563	456,654	12.5955	351,566,794	2022-10-31
728	2022-11-11	43,824,909	15,948	12.4656	351,566,794	2022-10-31
729	2022-11-10	43,808,961	-147,121	12.4611	351,566,794	2022-10-31
730	2022-11-09	43,956,082	2,152,475	12.5029	351,566,794	2022-10-31
731	2022-11-08	41,803,607	1,855,300	11.8907	351,566,794	2022-10-31
732	2022-11-07	39,948,307	1,367,386	11.3629	351,566,794	2022-10-31
733	2022-11-04	38,580,921	1,012,000	10.9740	351,566,794	2022-10-31
734	2022-11-03	37,568,921	-231,079	10.6861	351,566,794	2022-10-31
735	2022-11-02	37,800,000	-320,206	10.7519	351,566,794	2022-10-31
736	2022-11-01	38,120,206	-312,377	10.8429	351,566,794	2022-10-31
737	2022-10-31	38,432,583	-209,185	10.9318	351,566,794	2022-10-31
738	2022-10-28	38,641,768	656,654	10.9913	351,566,794	2022-09-30
739	2022-10-27	37,985,114	56,725	10.8045	351,566,794	2022-09-30
740	2022-10-26	37,928,389	-167,500	10.7884	351,566,794	2022-09-30
741	2022-10-25	38,095,889	-1,296,000	10.8360	351,566,794	2022-09-30
742	2022-10-24	39,391,889	702,473	11.2047	351,566,794	2022-09-30
743	2022-10-21	38,689,416	283,132	11.0049	351,566,794	2022-09-30
744	2022-10-20	38,406,284	-839,927	10.9243	351,566,794	2022-09-30
745	2022-10-19	39,246,211	27,201	11.1632	351,566,794	2022-09-30
746	2022-10-18	39,219,010	772,071	11.1555	351,566,794	2022-09-30
747	2022-10-17	38,446,939	137,500	10.9359	351,566,794	2022-09-30
748	2022-10-14	38,309,439	434,100	10.8968	351,566,794	2022-09-30
749	2022-10-13	37,875,339	-101,709	10.7733	351,566,794	2022-09-30
750	2022-10-12	37,977,048	89,000	10.8022	351,566,794	2022-09-30
751	2022-10-11	37,888,048	-108,000	10.7769	351,566,794	2022-09-30
752	2022-10-10	37,996,048	74,500	10.8076	351,566,794	2022-09-30
753	2022-10-07	37,921,548	-551,590	10.7864	351,566,794	2022-09-30
754	2022-10-06	38,473,138	-87,873	10.9433	351,566,794	2022-09-30
755	2022-10-05	38,561,011	-6,645	10.9683	351,566,794	2022-09-30
756	2022-10-03	38,567,656	-607,152	10.9702	351,566,794	2022-09-30
757	2022-09-30	39,174,808	1,782,000	11.1429	351,566,794	2022-09-30
758	2022-09-29	37,392,808	-949,370	10.6360	351,566,794	2022-08-31
759	2022-09-28	38,342,178	-2,310,494	10.9061	351,566,794	2022-08-31
760	2022-09-27	40,652,672	741,494	11.5633	351,566,794	2022-08-31
761	2022-09-26	39,911,178	526,506	11.3524	351,566,794	2022-08-31
762	2022-09-23	39,384,672	13,049	11.2026	351,566,794	2022-08-31
763	2022-09-22	39,371,623	-131,674	11.1989	351,566,794	2022-08-31
764	2022-09-21	39,503,297	307,852	11.2364	351,566,794	2022-08-31
765	2022-09-20	39,195,445	266,703	11.1488	351,566,794	2022-08-31
766	2022-09-19	38,928,742	-34,000	11.0729	351,566,794	2022-08-31
767	2022-09-16	38,962,742	1,067,500	11.0826	351,566,794	2022-08-31
768	2022-09-15	37,895,242	190,500	10.7790	351,566,794	2022-08-31
769	2022-09-14	37,704,742	-223,930	10.7248	351,566,794	2022-08-31
770	2022-09-13	37,928,672	495,200	10.7885	351,566,794	2022-08-31
771	2022-09-09	37,433,472	-130,770	10.6476	351,566,794	2022-08-31
772	2022-09-08	37,564,242	-121,000	10.6848	351,566,794	2022-08-31
773	2022-09-07	37,685,242	507,300	10.7192	351,566,794	2022-08-31
774	2022-09-06	37,177,942	-767,970	10.5749	351,566,794	2022-08-31
775	2022-09-05	37,945,912	-1,508,500	10.7934	351,566,794	2022-08-31
776	2022-09-02	39,454,412	-1,052,030	11.2225	351,566,794	2022-08-31
777	2022-09-01	40,506,442	-1,428,000	11.5217	351,566,794	2022-08-31
778	2022-08-31	41,934,442	-854,500	11.9279	351,566,794	2022-08-31
779	2022-08-30	42,788,942	-705,000	12.1709	351,566,794	2022-07-31
780	2022-08-29	43,493,942	-483,500	12.3715	351,566,794	2022-07-31
781	2022-08-26	43,977,442	-263,418	12.5090	351,566,794	2022-07-31
782	2022-08-25	44,240,860	-473,091	12.5839	351,566,794	2022-07-31
783	2022-08-24	44,713,951	-96,664	12.7185	351,566,794	2022-07-31
784	2022-08-23	44,810,615	-222,677	12.7460	351,566,794	2022-07-31
785	2022-08-22	45,033,292	-1,638,020	12.8093	351,566,794	2022-07-31
786	2022-08-19	46,671,312	-2,284,540	13.2752	351,566,794	2022-07-31
787	2022-08-18	48,955,852	-69,000	13.9251	351,566,794	2022-07-31
788	2022-08-17	49,024,852	-548,500	13.9447	351,566,794	2022-07-31
789	2022-08-16	49,573,352	-692,500	14.1007	351,566,794	2022-07-31
790	2022-08-15	50,265,852	-633,310	14.2977	351,566,794	2022-07-31
791	2022-08-12	50,899,162	823,500	14.4778	351,566,794	2022-07-31
792	2022-08-11	50,075,662	-263,796	14.2436	351,566,794	2022-07-31
793	2022-08-10	50,339,458	-120,500	14.3186	351,566,794	2022-07-31
794	2022-08-09	50,459,958	112,000	14.3529	351,566,794	2022-07-31
795	2022-08-08	50,347,958	-337,500	14.3210	351,566,794	2022-07-31
796	2022-08-05	50,685,458	49,500	14.4170	351,566,794	2022-07-31
797	2022-08-04	50,635,958	-200,002	14.4029	351,566,794	2022-07-31
798	2022-08-03	50,835,960	-1,075,000	14.4598	351,566,794	2022-07-31
799	2022-08-02	51,910,960	-15,480	14.7656	351,566,794	2022-07-31
800	2022-08-01	51,926,440	-201,399	14.7700	351,566,794	2022-07-31
801	2022-07-29	52,127,839	-128,025	14.8273	351,566,794	2022-06-30
802	2022-07-28	52,255,864	3,500	14.8637	351,566,794	2022-06-30
803	2022-07-27	52,252,364	-280,795	14.8627	351,566,794	2022-06-30
804	2022-07-26	52,533,159	-93,705	14.9426	351,566,794	2022-06-30
805	2022-07-25	52,626,864	-48,000	14.9692	351,566,794	2022-06-30
806	2022-07-22	52,674,864	-123,914	14.9829	351,566,794	2022-06-30
807	2022-07-21	52,798,778	213,615	15.0181	351,566,794	2022-06-30
808	2022-07-20	52,585,163	170,387	14.9574	351,566,794	2022-06-30
809	2022-07-19	52,414,776	7,995	14.9089	351,566,794	2022-06-30
810	2022-07-18	52,406,781	-126,500	14.9066	351,566,794	2022-06-30
811	2022-07-15	52,533,281	149,664	14.9426	351,566,794	2022-06-30
812	2022-07-14	52,383,617	-24,500	14.9000	351,566,794	2022-06-30
813	2022-07-13	52,408,117	239,000	14.9070	351,566,794	2022-06-30
814	2022-07-12	52,169,117	-1,076,000	14.8390	351,566,794	2022-06-30
815	2022-07-11	53,245,117	-759,500	15.1451	351,566,794	2022-06-30
816	2022-07-08	54,004,617	-2,582,482	15.3611	351,566,794	2022-06-30
817	2022-07-07	56,587,099	103,596	16.0957	351,566,794	2022-06-30
818	2022-07-06	56,483,503	-1,638,092	16.0662	351,566,794	2022-06-30
819	2022-07-05	58,121,595	-19,000	16.5322	351,566,794	2022-06-30
820	2022-07-04	58,140,595	3,933,018	16.5376	351,566,794	2022-06-30
821	2022-06-30	54,207,577	111,000	15.4189	351,566,794	2022-06-30
822	2022-06-29	54,096,577	263,500	15.3873	351,566,794	2022-05-31
823	2022-06-28	53,833,077	-29,500	15.3123	351,566,794	2022-05-31
824	2022-06-27	53,862,577	35,500	15.3207	351,566,794	2022-05-31
825	2022-06-24	53,827,077	-1,077,153	15.3106	351,566,794	2022-05-31
826	2022-06-23	54,904,230	-1,477,000	15.6170	351,566,794	2022-05-31
827	2022-06-22	56,381,230	-12,000	16.0371	351,566,794	2022-05-31
828	2022-06-21	56,393,230	-53,500	16.0405	351,566,794	2022-05-31
829	2022-06-20	56,446,730	2,430,500	16.0558	351,566,794	2022-05-31
830	2022-06-17	54,016,230	49,019	15.3644	351,566,794	2022-05-31
831	2022-06-16	53,967,211	-120,384	15.3505	351,566,794	2022-05-31
832	2022-06-15	54,087,595	-67,404	15.3847	351,566,794	2022-05-31
833	2022-06-14	54,154,999	4,000	15.4039	351,566,794	2022-05-31
834	2022-06-13	54,150,999	-1,471,635	15.4028	351,566,794	2022-05-31
835	2022-06-10	55,622,634	-104,881	15.8214	351,566,794	2022-05-31
836	2022-06-09	55,727,515	1,420,096	15.8512	351,566,794	2022-05-31
837	2022-06-08	54,307,419	339,500	15.4473	351,566,794	2022-05-31
838	2022-06-07	53,967,919	-216,500	15.3507	351,566,794	2022-05-31
839	2022-06-06	54,184,419	-9,500	15.4123	351,566,794	2022-05-31
840	2022-06-02	54,193,919	725,000	15.4150	351,566,794	2022-05-31
841	2022-06-01	53,468,919	-135,500	15.2088	351,566,794	2022-05-31
842	2022-05-31	53,604,419	-1,003,500	15.2473	351,566,794	2022-05-31
843	2022-05-30	54,607,919	136,000	15.5327	351,566,794	2022-04-30
844	2022-05-27	54,471,919	-89,727	15.4940	351,566,794	2022-04-30
845	2022-05-26	54,561,646	119,815	15.5196	351,566,794	2022-04-30
846	2022-05-25	54,441,831	96,298	15.4855	351,566,794	2022-04-30
847	2022-05-24	54,345,533	-158,660	15.4581	351,566,794	2022-04-30
848	2022-05-23	54,504,193	-57,000	15.5032	351,566,794	2022-04-30
849	2022-05-20	54,561,193	-10,000	15.5194	351,566,794	2022-04-30
850	2022-05-19	54,571,193	-127,500	15.5223	351,566,794	2022-04-30
851	2022-05-18	54,698,693	188,000	15.5585	351,566,794	2022-04-30
852	2022-05-17	54,510,693	562,053	15.5051	351,566,794	2022-04-30
853	2022-05-16	53,948,640	-26,655	15.3452	351,566,794	2022-04-30
854	2022-05-13	53,975,295	246,150	15.3528	351,566,794	2022-04-30
855	2022-05-12	53,729,145	78,000	15.2828	351,566,794	2022-04-30
856	2022-05-11	53,651,145	-45,000	15.2606	351,566,794	2022-04-30
857	2022-05-10	53,696,145	-529,500	15.2734	351,566,794	2022-04-30
858	2022-05-06	54,225,645	108,000	15.4240	351,566,794	2022-04-30
859	2022-05-05	54,117,645	95,500	15.3933	351,566,794	2022-04-30
860	2022-05-04	54,022,145	61,500	15.3661	351,566,794	2022-04-30
861	2022-05-03	53,960,645	21,500	15.3486	351,566,794	2022-04-30
862	2022-04-29	53,939,145	-1,928,346	15.3425	351,566,794	2022-03-31
863	2022-04-28	55,867,491	-66,000	15.8910	351,566,794	2022-03-31
864	2022-04-27	55,933,491	-129,000	15.9098	351,566,794	2022-03-31
865	2022-04-26	56,062,491	-316,561	15.9465	351,566,794	2022-03-31
866	2022-04-25	56,379,052	-247,940	16.0365	351,566,794	2022-03-31
867	2022-04-22	56,626,992	-321,990	16.1070	351,566,794	2022-03-31
868	2022-04-21	56,948,982	412,500	16.1986	351,566,794	2022-03-31
869	2022-04-20	56,536,482	43,646	16.0813	351,566,794	2022-03-31
870	2022-04-19	56,492,836	1,640,238	16.0689	351,566,794	2022-03-31
871	2022-04-14	54,852,598	46,440	15.6023	351,566,794	2022-03-31
872	2022-04-13	54,806,158	25,962	15.5891	351,566,794	2022-03-31
873	2022-04-12	54,780,196	661,000	15.5817	351,566,794	2022-03-31
874	2022-04-11	54,119,196	189,000	15.3937	351,566,794	2022-03-31
875	2022-04-08	53,930,196	-15,907	15.3400	351,566,794	2022-03-31
876	2022-04-07	53,946,103	32,500	15.3445	351,566,794	2022-03-31
877	2022-04-06	53,913,603	146,483	15.3352	351,566,794	2022-03-31
878	2022-04-04	53,767,120	-77,137	15.2936	351,566,794	2022-03-31
879	2022-04-01	53,844,257	-60,680	15.3155	351,566,794	2022-03-31
880	2022-03-31	53,904,937	-46,000	15.3328	351,566,794	2022-03-31
881	2022-03-30	53,950,937	-164,002	15.3459	351,566,794	2022-02-28
882	2022-03-29	54,114,939	67,500	15.3925	351,566,794	2022-02-28
883	2022-03-28	54,047,439	247,500	15.3733	351,566,794	2022-02-28
884	2022-03-25	53,799,939	295,949	15.3029	351,566,794	2022-02-28
885	2022-03-24	53,503,990	-58,000	15.2187	351,566,794	2022-02-28
886	2022-03-23	53,561,990	216,881	15.2352	351,566,794	2022-02-28
887	2022-03-22	53,345,109	-457,450	15.1735	351,566,794	2022-02-28
888	2022-03-21	53,802,559	-598,060	15.3037	351,566,794	2022-02-28
889	2022-03-18	54,400,619	-2,594,516	15.4738	351,566,794	2022-02-28
890	2022-03-17	56,995,135	538,000	16.2118	351,566,794	2022-02-28
891	2022-03-16	56,457,135	-125,500	16.0587	351,566,794	2022-02-28
892	2022-03-15	56,582,635	-148,290	16.0944	351,566,794	2022-02-28
893	2022-03-14	56,730,925	-153,710	16.1366	351,566,794	2022-02-28
894	2022-03-11	56,884,635	-277,000	16.1803	351,566,794	2022-02-28
895	2022-03-10	57,161,635	317,000	16.2591	351,566,794	2022-02-28
896	2022-03-09	56,844,635	-299,320	16.1689	351,566,794	2022-02-28
897	2022-03-08	57,143,955	-181,500	16.2541	351,566,794	2022-02-28
898	2022-03-07	57,325,455	-92,500	16.3057	351,566,794	2022-02-28
899	2022-03-04	57,417,955	-131,009	16.3320	351,566,794	2022-02-28
900	2022-03-03	57,548,964	2,339,347	16.3693	351,566,794	2022-02-28
901	2022-03-02	55,209,617	-627,790	15.7039	351,566,794	2022-02-28
902	2022-03-01	55,837,407	-152,398	15.8824	351,566,794	2022-02-28
903	2022-02-28	55,989,805	379,000	15.9258	351,566,794	2022-02-28
904	2022-02-25	55,610,805	64,550	15.8180	351,566,794	2022-01-31
905	2022-02-24	55,546,255	-12,810	15.7996	351,566,794	2022-01-31
906	2022-02-23	55,559,065	765,352	15.8033	351,566,794	2022-01-31
907	2022-02-22	54,793,713	-5,913	15.5856	351,566,794	2022-01-31
908	2022-02-21	54,799,626	19,733	15.5873	351,566,794	2022-01-31
909	2022-02-18	54,779,893	197,919	15.5816	351,566,794	2022-01-31
910	2022-02-17	54,581,974	77,000	15.5253	351,566,794	2022-01-31
911	2022-02-16	54,504,974	-107,017	15.5034	351,566,794	2022-01-31
912	2022-02-15	54,611,991	-2,937	15.5339	351,566,794	2022-01-31
913	2022-02-14	54,614,928	-3,000	15.5347	351,566,794	2022-01-31
914	2022-02-11	54,617,928	-22,216	15.5356	351,566,794	2022-01-31
915	2022-02-10	54,640,144	-2,369,754	15.5419	351,566,794	2022-01-31
916	2022-02-09	57,009,898	122,783	16.2160	351,566,794	2022-01-31
917	2022-02-08	56,887,115	2,869,740	16.1810	351,566,794	2022-01-31
918	2022-02-07	54,017,375	-54,000	15.3648	351,566,794	2022-01-31
919	2022-02-04	54,071,375	-199,000	15.3801	351,566,794	2022-01-31
920	2022-01-31	54,270,375	0	15.4367	351,566,794	2022-01-31
921	2022-01-28	54,270,375	135,500	15.4367	351,566,794	2021-12-31
922	2022-01-27	54,134,875	-136,500	15.3982	351,566,794	2021-12-31
923	2022-01-26	54,271,375	244,500	15.4370	351,566,794	2021-12-31
924	2022-01-25	54,026,875	50,000	15.3675	351,566,794	2021-12-31
925	2022-01-24	53,976,875	-110,500	15.3532	351,566,794	2021-12-31
926	2022-01-21	54,087,375	-392,090	15.3847	351,566,794	2021-12-31
927	2022-01-20	54,479,465	538,000	15.4962	351,566,794	2021-12-31
928	2022-01-19	53,941,465	47,500	15.3432	351,566,794	2021-12-31
929	2022-01-18	53,893,965	107,925	15.3297	351,566,794	2021-12-31
930	2022-01-17	53,786,040	-57,350	15.2990	351,566,794	2021-12-31
931	2022-01-14	53,843,390	-447,075	15.3153	351,566,794	2021-12-31
932	2022-01-13	54,290,465	-559	15.4424	351,566,794	2021-12-31
933	2022-01-12	54,291,024	1,094,391	15.4426	351,566,794	2021-12-31
934	2022-01-11	53,196,633	-448,158	15.1313	351,566,794	2021-12-31
935	2022-01-10	53,644,791	-259,500	15.2588	351,566,794	2021-12-31
936	2022-01-07	53,904,291	-19,500	15.3326	351,566,794	2021-12-31
937	2022-01-06	53,923,791	-109,360	15.3381	351,566,794	2021-12-31
938	2022-01-05	54,033,151	-79,540	15.3692	351,566,794	2021-12-31
939	2022-01-04	54,112,691	-1,430,178	15.3919	351,566,794	2021-12-31
940	2022-01-03	55,542,869	-111,000	15.7987	351,566,794	2021-12-31
941	2021-12-31	55,653,869	0	15.8302	351,566,794	2021-12-31
942	2021-12-30	55,653,869	220,052	15.8302	351,566,794	2021-11-30
943	2021-12-29	55,433,817	286,340	15.7676	351,566,794	2021-11-30
944	2021-12-28	55,147,477	-1,071,015	15.6862	351,566,794	2021-11-30
945	2021-12-24	56,218,492	0	15.9908	351,566,794	2021-11-30
946	2021-12-23	56,218,492	-248,185	15.9908	351,566,794	2021-11-30
947	2021-12-22	56,466,677	-385,400	16.0614	351,566,794	2021-11-30
948	2021-12-21	56,852,077	-106,441	16.1711	351,566,794	2021-11-30
949	2021-12-20	56,958,518	-587,695	16.2013	351,566,794	2021-11-30
950	2021-12-17	57,546,213	-177,600	16.3685	351,566,794	2021-11-30
951	2021-12-16	57,723,813	40,100	16.4190	351,566,794	2021-11-30
952	2021-12-15	57,683,713	-145,347	16.4076	351,566,794	2021-11-30
953	2021-12-14	57,829,060	-47,185	16.4490	351,566,794	2021-11-30
954	2021-12-13	57,876,245	-362,268	16.4624	351,566,794	2021-11-30
955	2021-12-10	58,238,513	82,641	16.5654	351,566,794	2021-11-30
956	2021-12-09	58,155,872	-769,385	16.5419	351,566,794	2021-11-30
957	2021-12-08	58,925,257	-257,215	16.7608	351,566,794	2021-11-30
958	2021-12-07	59,182,472	-934,197	16.8339	351,566,794	2021-11-30
959	2021-12-06	60,116,669	-106,314	17.0996	351,566,794	2021-11-30
960	2021-12-03	60,222,983	692,555	17.1299	351,566,794	2021-11-30
961	2021-12-02	59,530,428	-117,555	16.9329	351,566,794	2021-11-30
962	2021-12-01	59,647,983	-79,000	16.9663	351,566,794	2021-11-30
963	2021-11-30	59,726,983	-83,013	16.9888	351,566,794	2021-11-30
964	2021-11-29	59,809,996	-126,604	17.0124	351,566,794	2021-10-31
965	2021-11-26	59,936,600	-201,000	17.0484	351,566,794	2021-10-31
966	2021-11-25	60,137,600	-118,158	17.1056	351,566,794	2021-10-31
967	2021-11-24	60,255,758	64,347	17.1392	351,566,794	2021-10-31
968	2021-11-23	60,191,411	-8,000	17.1209	351,566,794	2021-10-31
969	2021-11-22	60,199,411	-1,157,000	17.1232	351,566,794	2021-10-31
970	2021-11-19	61,356,411	-38,500	17.4523	351,566,794	2021-10-31
971	2021-11-18	61,394,911	159,000	17.4632	351,566,794	2021-10-31
972	2021-11-17	61,235,911	68,500	17.4180	351,566,794	2021-10-31
973	2021-11-16	61,167,411	-268,845	17.3985	351,566,794	2021-10-31
974	2021-11-15	61,436,256	29,498	17.4750	351,566,794	2021-10-31
975	2021-11-12	61,406,758	435,001	17.4666	351,566,794	2021-10-31
976	2021-11-11	60,971,757	-237,390	17.3429	351,566,794	2021-10-31
977	2021-11-10	61,209,147	120,670	17.4104	351,566,794	2021-10-31
978	2021-11-09	61,088,477	-108,000	17.3761	351,566,794	2021-10-31
979	2021-11-08	61,196,477	-368,500	17.4068	351,566,794	2021-10-31
980	2021-11-05	61,564,977	366,000	17.5116	351,566,794	2021-10-31
981	2021-11-04	61,198,977	-238,400	17.4075	351,566,794	2021-10-31
982	2021-11-03	61,437,377	922,420	17.4753	351,566,794	2021-10-31
983	2021-11-02	60,514,957	-183,329	17.2129	351,566,794	2021-10-31
984	2021-11-01	60,698,286	121,500	17.2651	351,566,794	2021-10-31
985	2021-10-29	60,576,786	732,925	17.2305	351,566,794	2021-09-30
986	2021-10-28	59,843,861	-212,924	17.0220	351,566,794	2021-09-30
987	2021-10-27	60,056,785	142,494	17.0826	351,566,794	2021-09-30
988	2021-10-26	59,914,291	58,092	17.0421	351,566,794	2021-09-30
989	2021-10-25	59,856,199	-291,932	17.0256	351,566,794	2021-09-30
990	2021-10-22	60,148,131	-151,000	17.1086	351,566,794	2021-09-30
991	2021-10-21	60,299,131	2,340,215	17.1515	351,566,794	2021-09-30
992	2021-10-20	57,958,916	-1,111,383	16.4859	351,566,794	2021-09-30
993	2021-10-19	59,070,299	-1,820,681	16.8020	351,566,794	2021-09-30
994	2021-10-18	60,890,980	-1,477,432	17.3199	351,566,794	2021-09-30
995	2021-10-15	62,368,412	-2,760,393	17.7401	351,566,794	2021-09-30
996	2021-10-12	65,128,805	-74,500	18.5253	351,566,794	2021-09-30
997	2021-10-11	65,203,305	182,500	18.5465	351,566,794	2021-09-30
998	2021-10-08	65,020,805	169,410	18.4946	351,566,794	2021-09-30
999	2021-10-07	64,851,395	98,500	18.4464	351,566,794	2021-09-30
1000	2021-10-06	64,752,895	64,500	18.4184	351,566,794	2021-09-30
1001	2021-10-05	64,688,395	77,500	18.4000	351,566,794	2021-09-30
1002	2021-10-04	64,610,895	56,500	18.3780	351,566,794	2021-09-30
1003	2021-09-30	64,554,395	-159,011	18.3619	351,566,794	2021-09-30
1004	2021-09-29	64,713,406	-704,524	18.4071	351,566,794	2021-08-31
1005	2021-09-28	65,417,930	433,617	18.6075	351,566,794	2021-08-31
1006	2021-09-27	64,984,313	-340,225	18.4842	351,566,794	2021-08-31
1007	2021-09-24	65,324,538	53,560	18.5810	351,566,794	2021-08-31
1008	2021-09-23	65,270,978	31,498	18.5657	351,566,794	2021-08-31
1009	2021-09-21	65,239,480	339,230	18.5568	351,566,794	2021-08-31
1010	2021-09-20	64,900,250	13,000	18.4603	351,566,794	2021-08-31
1011	2021-09-17	64,887,250	560,490	18.4566	351,566,794	2021-08-31
1012	2021-09-16	64,326,760	-525,743	18.2972	351,566,794	2021-08-31
1013	2021-09-15	64,852,503	-1,670,918	18.4467	351,566,794	2021-08-31
1014	2021-09-14	66,523,421	-532,941	18.9220	351,566,794	2021-08-31
1015	2021-09-13	67,056,362	-262,532	19.0736	351,566,794	2021-08-31
1016	2021-09-10	67,318,894	-1,191,103	19.1483	351,566,794	2021-08-31
1017	2021-09-09	68,509,997	645,690	19.4871	351,566,794	2021-08-31
1018	2021-09-08	67,864,307	708,353	19.3034	351,566,794	2021-08-31
1019	2021-09-07	67,155,954	47,328	19.1019	351,566,794	2021-08-31
1020	2021-09-06	67,108,626	638,732	19.0884	351,566,794	2021-08-31
1021	2021-09-03	66,469,894	70,716	18.9068	351,566,794	2021-08-31
1022	2021-09-02	66,399,178	-53,500	18.8866	351,566,794	2021-08-31
1023	2021-09-01	66,452,678	4,267	18.9019	351,566,794	2021-08-31
1024	2021-08-31	66,448,411	35,206	18.9007	351,566,794	2021-08-31
1025	2021-08-30	66,413,205	202,161	18.8906	351,566,794	2021-07-31
1026	2021-08-27	66,211,044	-202,556	18.8331	351,566,794	2021-07-31
1027	2021-08-26	66,413,600	-79,880	18.8907	351,566,794	2021-07-31
1028	2021-08-25	66,493,480	-60,000	18.9135	351,566,794	2021-07-31
1029	2021-08-24	66,553,480	35,289	18.9305	351,566,794	2021-07-31
1030	2021-08-23	66,518,191	-338,277	18.9205	351,566,794	2021-07-31
1031	2021-08-20	66,856,468	190,500	19.0167	351,566,794	2021-07-31
1032	2021-08-19	66,665,968	-245,722	18.9625	351,566,794	2021-07-31
1033	2021-08-18	66,911,690	-132,000	19.0324	351,566,794	2021-07-31
1034	2021-08-17	67,043,690	74,643	19.0700	351,566,794	2021-07-31
1035	2021-08-16	66,969,047	245,067	19.0487	351,566,794	2021-07-31
1036	2021-08-13	66,723,980	-218,500	18.9790	351,566,794	2021-07-31
1037	2021-08-12	66,942,480	-76,500	19.0412	351,566,794	2021-07-31
1038	2021-08-11	67,018,980	107,000	19.0629	351,566,794	2021-07-31
1039	2021-08-10	66,911,980	-297,000	19.0325	351,566,794	2021-07-31
1040	2021-08-09	67,208,980	172,000	19.1170	351,566,794	2021-07-31
1041	2021-08-06	67,036,980	169,630	19.0681	351,566,794	2021-07-31
1042	2021-08-05	66,867,350	-664,415	19.0198	351,566,794	2021-07-31
1043	2021-08-04	67,531,765	288,491	19.2088	351,566,794	2021-07-31
1044	2021-08-03	67,243,274	317,594	19.1267	351,566,794	2021-07-31
1045	2021-08-02	66,925,680	-325,301	19.0364	351,566,794	2021-07-31
1046	2021-07-30	67,250,981	80,301	19.1289	351,566,794	2021-06-30
1047	2021-07-29	67,170,680	53,902	19.1061	351,566,794	2021-06-30
1048	2021-07-28	67,116,778	516,129	19.0908	351,566,794	2021-06-30
1049	2021-07-27	66,600,649	-26,501	18.9440	351,566,794	2021-06-30
1050	2021-07-26	66,627,150	381,473	18.9515	351,566,794	2021-06-30
1051	2021-07-23	66,245,677	123,544	18.8430	351,566,794	2021-06-30
1052	2021-07-22	66,122,133	-179,361	18.8078	351,566,794	2021-06-30
1053	2021-07-21	66,301,494	-34,320	18.8589	351,566,794	2021-06-30
1054	2021-07-20	66,335,814	-141,099	18.8686	351,566,794	2021-06-30
1055	2021-07-19	66,476,913	88,000	18.9088	351,566,794	2021-06-30
1056	2021-07-16	66,388,913	-50,607	18.8837	351,566,794	2021-06-30
1057	2021-07-15	66,439,520	-55,460	18.8981	351,566,794	2021-06-30
1058	2021-07-14	66,494,980	253,593	18.9139	351,566,794	2021-06-30
1059	2021-07-13	66,241,387	2,991	18.8418	351,566,794	2021-06-30
1060	2021-07-12	66,238,396	77,924	18.8409	351,566,794	2021-06-30
1061	2021-07-09	66,160,472	-25,202	18.8187	351,566,794	2021-06-30
1062	2021-07-08	66,185,674	135,218	18.8259	351,566,794	2021-06-30
1063	2021-07-07	66,050,456	95,190	18.7875	351,566,794	2021-06-30
1064	2021-07-06	65,955,266	-421,107	18.7604	351,566,794	2021-06-30
1065	2021-07-05	66,376,373	-61,477	18.8802	351,566,794	2021-06-30
1066	2021-07-02	66,437,850	-137,418	18.8976	351,566,794	2021-06-30
1067	2021-06-30	66,575,268	129,483	18.9367	351,566,794	2021-06-30
1068	2021-06-29	66,445,785	-362,500	18.8999	351,566,794	2021-05-31
1069	2021-06-28	66,808,285	-64,486	19.0030	351,566,794	2021-05-31
1070	2021-06-25	66,872,771	-254,993	19.0214	351,566,794	2021-05-31
1071	2021-06-24	67,127,764	-129,757	19.0939	351,566,794	2021-05-31
1072	2021-06-23	67,257,521	406,122	19.1308	351,566,794	2021-05-31
1073	2021-06-22	66,851,399	275,938	19.0153	351,566,794	2021-05-31
1074	2021-06-21	66,575,461	241,226	18.9368	351,566,794	2021-05-31
1075	2021-06-18	66,334,235	-68,500	18.8682	351,566,794	2021-05-31
1076	2021-06-17	66,402,735	84,881	18.8877	351,566,794	2021-05-31
1077	2021-06-16	66,317,854	-323,240	18.8635	351,566,794	2021-05-31
1078	2021-06-15	66,641,094	354,732	18.9555	351,566,794	2021-05-31
1079	2021-06-11	66,286,362	151,000	18.8546	351,566,794	2021-05-31
1080	2021-06-10	66,135,362	-84,500	18.8116	351,566,794	2021-05-31
1081	2021-06-09	66,219,862	-54,001	18.8356	351,566,794	2021-05-31
1082	2021-06-08	66,273,863	56,501	18.8510	351,566,794	2021-05-31
1083	2021-06-07	66,217,362	198,711	18.8349	351,566,794	2021-05-31
1084	2021-06-04	66,018,651	161,500	18.7784	351,566,794	2021-05-31
1085	2021-06-03	65,857,151	780,339	18.7325	351,566,794	2021-05-31
1086	2021-06-02	65,076,812	370,500	18.5105	351,566,794	2021-05-31
1087	2021-06-01	64,706,312	-110,451	18.4051	351,566,794	2021-05-31
1088	2021-05-31	64,816,763	4,029	18.4365	351,566,794	2021-05-31
1089	2021-05-28	64,812,734	66,000	18.4354	351,566,794	2021-04-30
1090	2021-05-27	64,746,734	318,431	18.4166	351,566,794	2021-04-30
1091	2021-05-26	64,428,303	85,819	18.3260	351,566,794	2021-04-30
1092	2021-05-25	64,342,484	-590,761	18.3016	351,566,794	2021-04-30
1093	2021-05-24	64,933,245	28,850	18.4697	351,566,794	2021-04-30
1094	2021-05-21	64,904,395	322,497	18.4615	351,566,794	2021-04-30
1095	2021-05-20	64,581,898	249,038	18.3697	351,566,794	2021-04-30
1096	2021-05-18	64,332,860	-717,000	18.2989	351,566,794	2021-04-30
1097	2021-05-17	65,049,860	65,422	18.5028	351,566,794	2021-04-30
1098	2021-05-14	64,984,438	477,671	18.4842	351,566,794	2021-04-30
1099	2021-05-13	64,506,767	136,907	18.3484	351,566,794	2021-04-30
1100	2021-05-12	64,369,860	228,919	18.3094	351,566,794	2021-04-30
1101	2021-05-11	64,140,941	-159,806	18.2443	351,566,794	2021-04-30
1102	2021-05-10	64,300,747	89,500	18.2898	351,566,794	2021-04-30
1103	2021-05-07	64,211,247	216,036	18.2643	351,566,794	2021-04-30
1104	2021-05-06	63,995,211	-82,664	18.2029	351,566,794	2021-04-30
1105	2021-05-05	64,077,875	272,000	18.2264	351,566,794	2021-04-30
1106	2021-05-04	63,805,875	165,500	18.1490	351,566,794	2021-04-30
1107	2021-05-03	63,640,375	129,893	18.1019	351,566,794	2021-04-30
1108	2021-04-30	63,510,482	-4,880	18.0650	351,566,794	2021-04-30
1109	2021-04-29	63,515,362	-245,286	18.0664	351,566,794	2021-03-31
1110	2021-04-28	63,760,648	-93,000	18.1361	351,566,794	2021-03-31
1111	2021-04-27	63,853,648	-84,000	18.1626	351,566,794	2021-03-31
1112	2021-04-26	63,937,648	106,500	18.1865	351,566,794	2021-03-31
1113	2021-04-23	63,831,148	85,283	18.1562	351,566,794	2021-03-31
1114	2021-04-22	63,745,865	178,839	18.1319	351,566,794	2021-03-31
1115	2021-04-21	63,567,026	89,910	18.0811	351,566,794	2021-03-31
1116	2021-04-20	63,477,116	-92,929	18.0555	351,566,794	2021-03-31
1117	2021-04-19	63,570,045	135,937	18.0819	351,566,794	2021-03-31
1118	2021-04-16	63,434,108	-29,676	18.0433	351,566,794	2021-03-31
1119	2021-04-15	63,463,784	-61,814	18.0517	351,566,794	2021-03-31
1120	2021-04-14	63,525,598	-83,500	18.0693	351,566,794	2021-03-31
1121	2021-04-13	63,609,098	-197,010	18.0930	351,566,794	2021-03-31
1122	2021-04-12	63,806,108	-105,907	18.1491	351,566,794	2021-03-31
1123	2021-04-09	63,912,015	58,458	18.1792	351,566,794	2021-03-31
1124	2021-04-08	63,853,557	-28,000	18.1626	351,566,794	2021-03-31
1125	2021-04-07	63,881,557	106,000	18.1705	351,566,794	2021-03-31
1126	2021-04-01	63,775,557	-191,183	18.1404	351,566,794	2021-03-31
1127	2021-03-31	63,966,740	444,616	18.1948	351,566,794	2021-03-31
1128	2021-03-30	63,522,124	3,087	18.0683	351,566,794	2021-02-28
1129	2021-03-29	63,519,037	103,051	18.0674	351,566,794	2021-02-28
1130	2021-03-26	63,415,986	-48,883	18.0381	351,566,794	2021-02-28
1131	2021-03-25	63,464,869	89,580	18.0520	351,566,794	2021-02-28
1132	2021-03-24	63,375,289	334,634	18.0265	351,566,794	2021-02-28
1133	2021-03-23	63,040,655	513,600	17.9313	351,566,794	2021-02-28
1134	2021-03-22	62,527,055	217,500	17.7853	351,566,794	2021-02-28
1135	2021-03-19	62,309,555	249,000	17.7234	351,566,794	2021-02-28
1136	2021-03-18	62,060,555	154,500	17.6526	351,566,794	2021-02-28
1137	2021-03-17	61,906,055	68,500	17.6086	351,566,794	2021-02-28
1138	2021-03-16	61,837,555	110,800	17.5891	351,566,794	2021-02-28
1139	2021-03-15	61,726,755	313,500	17.5576	351,566,794	2021-02-28
1140	2021-03-12	61,413,255	-10,287	17.4684	351,566,794	2021-02-28
1141	2021-03-11	61,423,542	42,901	17.4714	351,566,794	2021-02-28
1142	2021-03-10	61,380,641	-120,040	17.4592	351,566,794	2021-02-28
1143	2021-03-09	61,500,681	-120,300	17.4933	351,566,794	2021-02-28
1144	2021-03-08	61,620,981	142,740	17.5275	351,566,794	2021-02-28
1145	2021-03-05	61,478,241	152,317	17.4869	351,566,794	2021-02-28
1146	2021-03-04	61,325,924	298,000	17.4436	351,566,794	2021-02-28
1147	2021-03-03	61,027,924	77,419	17.3588	351,566,794	2021-02-28
1148	2021-03-02	60,950,505	191,315	17.3368	351,566,794	2021-02-28
1149	2021-03-01	60,759,190	341,000	17.2824	351,566,794	2021-02-28
1150	2021-02-26	60,418,190	370,240	17.1854	351,566,794	2021-01-31
1151	2021-02-25	60,047,950	140,500	17.0801	351,566,794	2021-01-31
1152	2021-02-24	59,907,450	149,700	17.0401	351,566,794	2021-01-31
1153	2021-02-23	59,757,750	548,626	16.9976	351,566,794	2021-01-31
1154	2021-02-22	59,209,124	-395,098	16.8415	351,566,794	2021-01-31
1155	2021-02-19	59,604,222	83,918	16.9539	351,566,794	2021-01-31
1156	2021-02-18	59,520,304	-103,000	16.9300	351,566,794	2021-01-31
1157	2021-02-17	59,623,304	275,031	16.9593	351,566,794	2021-01-31
1158	2021-02-16	59,348,273	-39,542	16.8811	351,566,794	2021-01-31
1159	2021-02-11	59,387,815	0	16.8923	351,566,794	2021-01-31
1160	2021-02-10	59,387,815	82,764	16.8923	351,566,794	2021-01-31
1161	2021-02-09	59,305,051	-319,821	16.8688	351,566,794	2021-01-31
1162	2021-02-08	59,624,872	70,364	16.9598	351,566,794	2021-01-31
1163	2021-02-05	59,554,508	-129,043	16.9397	351,566,794	2021-01-31
1164	2021-02-04	59,683,551	-65,393	16.9764	351,566,794	2021-01-31
1165	2021-02-03	59,748,944	-203,004	16.9950	351,566,794	2021-01-31
1166	2021-02-02	59,951,948	-16,500	17.0528	351,566,794	2021-01-31
1167	2021-02-01	59,968,448	-59,040	17.0575	351,566,794	2021-01-31
1168	2021-01-29	60,027,488	-146,200	17.0743	351,566,794	2020-12-31
1169	2021-01-28	60,173,688	228,000	17.1159	351,566,794	2020-12-31
1170	2021-01-27	59,945,688	-139,000	17.0510	351,566,794	2020-12-31
1171	2021-01-26	60,084,688	-378,107	17.0905	351,566,794	2020-12-31
1172	2021-01-25	60,462,795	274,905	17.1981	351,566,794	2020-12-31
1173	2021-01-22	60,187,890	-116,000	17.1199	351,566,794	2020-12-31
1174	2021-01-21	60,303,890	546,000	17.1529	351,566,794	2020-12-31
1175	2021-01-20	59,757,890	98,157	16.9976	351,566,794	2020-12-31
1176	2021-01-19	59,659,733	372,950	16.9697	351,566,794	2020-12-31
1177	2021-01-18	59,286,783	367,025	16.8636	351,566,794	2020-12-31
1178	2021-01-15	58,919,758	-8,970	16.7592	351,566,794	2020-12-31
1179	2021-01-14	58,928,728	-10,100	16.7617	351,566,794	2020-12-31
1180	2021-01-13	58,938,828	-64,925	16.7646	351,566,794	2020-12-31
1181	2021-01-12	59,003,753	-148,559	16.7831	351,566,794	2020-12-31
1182	2021-01-11	59,152,312	-179,956	16.8253	351,566,794	2020-12-31
1183	2021-01-08	59,332,268	-160,000	16.8765	351,566,794	2020-12-31
1184	2021-01-07	59,492,268	24,497	16.9220	351,566,794	2020-12-31
1185	2021-01-06	59,467,771	-166,428	16.9151	351,566,794	2020-12-31
1186	2021-01-05	59,634,199	-361,513	16.9624	351,566,794	2020-12-31
1187	2021-01-04	59,995,712	495,735	17.0652	351,566,794	2020-12-31
1188	2020-12-31	59,499,977	0	16.9242	351,566,794	2020-12-31
1189	2020-12-30	59,499,977	-69,554	16.9242	351,566,794	2020-11-30
1190	2020-12-29	59,569,531	110,075	16.9440	351,566,794	2020-11-30
1191	2020-12-28	59,459,456	-311,441	16.9127	351,566,794	2020-11-30
1192	2020-12-24	59,770,897	0	17.0013	351,566,794	2020-11-30
1193	2020-12-23	59,770,897	91,884	17.0013	351,566,794	2020-11-30
1194	2020-12-22	59,679,013	-34,702	16.9752	351,566,794	2020-11-30
1195	2020-12-21	59,713,715	8,635	16.9850	351,566,794	2020-11-30
1196	2020-12-18	59,705,080	102,101	16.9826	351,566,794	2020-11-30
1197	2020-12-17	59,602,979	262,057	16.9535	351,566,794	2020-11-30
1198	2020-12-16	59,340,922	55,500	16.8790	351,566,794	2020-11-30
1199	2020-12-15	59,285,422	116,986	16.8632	351,566,794	2020-11-30
1200	2020-12-14	59,168,436	366,063	16.8299	351,566,794	2020-11-30
1201	2020-12-11	58,802,373	25,872	16.7258	351,566,794	2020-11-30
1202	2020-12-10	58,776,501	-158,105	16.7184	351,566,794	2020-11-30
1203	2020-12-09	58,934,606	-146,453	16.7634	351,566,794	2020-11-30
1204	2020-12-08	59,081,059	-284,091	16.8051	351,566,794	2020-11-30
1205	2020-12-07	59,365,150	233,172	16.8859	351,566,794	2020-11-30
1206	2020-12-04	59,131,978	-511,172	16.8196	351,566,794	2020-11-30
1207	2020-12-03	59,643,150	-70,393	16.9650	351,566,794	2020-11-30
1208	2020-12-02	59,713,543	-183,587	16.9850	351,566,794	2020-11-30
1209	2020-12-01	59,897,130	55,919	17.0372	351,566,794	2020-11-30
1210	2020-11-30	59,841,211	44,720	17.0213	351,566,794	2020-11-30
1211	2020-11-27	59,796,491	135,470	17.0086	351,566,794	2020-10-31
1212	2020-11-26	59,661,021	210,505	16.9700	351,566,794	2020-10-31
1213	2020-11-25	59,450,516	-128,565	16.9102	351,566,794	2020-10-31
1214	2020-11-24	59,579,081	637,516	16.9467	351,566,794	2020-10-31
1215	2020-11-23	58,941,565	-114,311	16.7654	351,566,794	2020-10-31
1216	2020-11-20	59,055,876	-518,220	16.7979	351,566,794	2020-10-31
1217	2020-11-19	59,574,096	104,852	16.9453	351,566,794	2020-10-31
1218	2020-11-18	59,469,244	687,941	16.9155	351,566,794	2020-10-31
1219	2020-11-17	58,781,303	233,229	16.7198	351,566,794	2020-10-31
1220	2020-11-16	58,548,074	85,758	16.6535	351,566,794	2020-10-31
1221	2020-11-13	58,462,316	85,677	16.6291	351,566,794	2020-10-31
1222	2020-11-12	58,376,639	78,000	16.6047	351,566,794	2020-10-31
1223	2020-11-11	58,298,639	307,357	16.5825	351,566,794	2020-10-31
1224	2020-11-10	57,991,282	146,413	16.4951	351,566,794	2020-10-31
1225	2020-11-09	57,844,869	-150,993	16.4535	351,566,794	2020-10-31
1226	2020-11-06	57,995,862	-84,000	16.4964	351,566,794	2020-10-31
1227	2020-11-05	58,079,862	-44,872	16.5203	351,566,794	2020-10-31
1228	2020-11-04	58,124,734	127,069	16.5331	351,566,794	2020-10-31
1229	2020-11-03	57,997,665	54,735	16.4969	351,566,794	2020-10-31
1230	2020-11-02	57,942,930	-40,000	16.4813	351,566,794	2020-10-31
1231	2020-10-30	57,982,930	-697,447	16.4927	351,566,794	2020-09-30
1232	2020-10-29	58,680,377	-185,500	16.6911	351,566,794	2020-09-30
1233	2020-10-28	58,865,877	127,014	16.7439	351,566,794	2020-09-30
1234	2020-10-27	58,738,863	-53,488	16.7077	351,566,794	2020-09-30
1235	2020-10-23	58,792,351	-72,142	16.7230	351,566,794	2020-09-30
1236	2020-10-22	58,864,493	-255,816	16.7435	351,566,794	2020-09-30
1237	2020-10-21	59,120,309	900,893	16.8162	351,566,794	2020-09-30
1238	2020-10-20	58,219,416	247,519	16.5600	351,566,794	2020-09-30
1239	2020-10-19	57,971,897	103,649	16.4896	351,566,794	2020-09-30
1240	2020-10-16	57,868,248	-60,607	16.4601	351,566,794	2020-09-30
1241	2020-10-15	57,928,855	-145,025	16.4773	351,566,794	2020-09-30
1242	2020-10-14	58,073,880	-75,038	16.5186	351,566,794	2020-09-30
1243	2020-10-12	58,148,918	379,555	16.5399	351,566,794	2020-09-30
1244	2020-10-09	57,769,363	500	16.4320	351,566,794	2020-09-30
1245	2020-10-08	57,768,863	30,524	16.4318	351,566,794	2020-09-30
1246	2020-10-07	57,738,339	83,991	16.4231	351,566,794	2020-09-30
1247	2020-10-06	57,654,348	-97,091	16.3993	351,566,794	2020-09-30
1248	2020-10-05	57,751,439	20,891	16.4269	351,566,794	2020-09-30
1249	2020-09-30	57,730,548	-113,630	16.4209	351,566,794	2020-09-30
1250	2020-09-29	57,844,178	-78,428	16.4533	351,566,794	2020-08-31
1251	2020-09-28	57,922,606	31,500	16.4756	351,566,794	2020-08-31
1252	2020-09-25	57,891,106	-362,348	16.4666	351,566,794	2020-08-31
1253	2020-09-24	58,253,454	171,405	16.5697	351,566,794	2020-08-31
1254	2020-09-23	58,082,049	537,848	16.5209	351,566,794	2020-08-31
1255	2020-09-22	57,544,201	13,510	16.3679	351,566,794	2020-08-31
1256	2020-09-21	57,530,691	-391,348	16.3641	351,566,794	2020-08-31
1257	2020-09-18	57,922,039	291,339	16.4754	351,566,794	2020-08-31
1258	2020-09-17	57,630,700	407,114	16.3925	351,566,794	2020-08-31
1259	2020-09-16	57,223,586	-161,467	16.2767	351,566,794	2020-08-31
1260	2020-09-15	57,385,053	220,741	16.3227	351,566,794	2020-08-31
1261	2020-09-14	57,164,312	489,500	16.2599	351,566,794	2020-08-31
1262	2020-09-11	56,674,812	212,209	16.1206	351,566,794	2020-08-31
1263	2020-09-10	56,462,603	-91,926	16.0603	351,566,794	2020-08-31
1264	2020-09-09	56,554,529	-351,845	16.0864	351,566,794	2020-08-31
1265	2020-09-08	56,906,374	776,202	16.1865	351,566,794	2020-08-31
1266	2020-09-07	56,130,172	1,911	15.9657	351,566,794	2020-08-31
1267	2020-09-04	56,128,261	-44,970	15.9652	351,566,794	2020-08-31
1268	2020-09-03	56,173,231	-714,612	15.9780	351,566,794	2020-08-31
1269	2020-09-02	56,887,843	-45,535	16.1812	351,566,794	2020-08-31
1270	2020-09-01	56,933,378	-500	16.1942	351,566,794	2020-08-31
1271	2020-08-31	56,933,878	18,827	16.1943	351,566,794	2020-08-31
1272	2020-08-28	56,915,051	-344,688	16.1890	351,566,794	2020-07-31
1273	2020-08-27	57,259,739	191,348	16.2870	351,566,794	2020-07-31
1274	2020-08-26	57,068,391	437,981	16.2326	351,566,794	2020-07-31
1275	2020-08-25	56,630,410	-381,598	16.1080	351,566,794	2020-07-31
1276	2020-08-24	57,012,008	1,724	16.2166	351,566,794	2020-07-31
1277	2020-08-21	57,010,284	-304,862	16.2161	351,566,794	2020-07-31
1278	2020-08-20	57,315,146	112,624	16.3028	351,566,794	2020-07-31
1279	2020-08-19	57,202,522	407,645	16.2707	351,566,794	2020-07-31
1280	2020-08-18	56,794,877	105,176	16.1548	351,566,794	2020-07-31
1281	2020-08-17	56,689,701	48,640	16.1249	351,566,794	2020-07-31
1282	2020-08-14	56,641,061	-369,064	16.1110	351,566,794	2020-07-31
1283	2020-08-13	57,010,125	335,408	16.2160	351,566,794	2020-07-31
1284	2020-08-12	56,674,717	-494,090	16.1206	351,566,794	2020-07-31
1285	2020-08-11	57,168,807	595,107	16.2612	351,566,794	2020-07-31
1286	2020-08-10	56,573,700	223,755	16.0919	351,566,794	2020-07-31
1287	2020-08-07	56,349,945	-187,755	16.0282	351,566,794	2020-07-31
1288	2020-08-06	56,537,700	319,315	16.0816	351,566,794	2020-07-31
1289	2020-08-05	56,218,385	191,500	15.9908	351,566,794	2020-07-31
1290	2020-08-04	56,026,885	-49,125	15.9363	351,566,794	2020-07-31
1291	2020-08-03	56,076,010	-1,080,337	15.9503	351,566,794	2020-07-31
1292	2020-07-31	57,156,347	-3,627,574	16.2576	351,566,794	2020-07-31
1293	2020-07-30	60,783,921	-792,907	17.2894	351,566,794	2020-06-30
1294	2020-07-29	61,576,828	-233,275	17.5150	351,566,794	2020-06-30
1295	2020-07-28	61,810,103	-2,569,467	17.5813	351,566,794	2020-06-30
1296	2020-07-27	64,379,570	-530,553	18.3122	351,566,794	2020-06-30
1297	2020-07-24	64,910,123	-1,306,733	18.4631	351,566,794	2020-06-30
1298	2020-07-23	66,216,856	1,313,347	18.8348	351,566,794	2020-06-30
1299	2020-07-22	64,903,509	9,163,022	18.4612	351,566,794	2020-06-30
1300	2020-07-21	55,740,487	-20,689	15.8549	351,566,794	2020-06-30
1301	2020-07-20	55,761,176	-1,904,314	15.8608	351,566,794	2020-06-30
1302	2020-07-17	57,665,490	-1,327,280	16.4024	351,566,794	2020-06-30
1303	2020-07-16	58,992,770	476,851	16.7800	351,566,794	2020-06-30
1304	2020-07-15	58,515,919	-818,603	16.6443	351,566,794	2020-06-30
1305	2020-07-14	59,334,522	1,463,748	16.8772	351,566,794	2020-06-30
1306	2020-07-13	57,870,774	-133,664	16.4608	351,566,794	2020-06-30
1307	2020-07-10	58,004,438	426,217	16.4988	351,566,794	2020-06-30
1308	2020-07-09	57,578,221	-1,645,291	16.3776	351,566,794	2020-06-30
1309	2020-07-08	59,223,512	640,160	16.8456	351,566,794	2020-06-30
1310	2020-07-07	58,583,352	-1,273,161	16.6635	351,566,794	2020-06-30
1311	2020-07-06	59,856,513	-679,497	17.0256	351,566,794	2020-06-30
1312	2020-07-03	60,536,010	-459,279	17.2189	351,566,794	2020-06-30
1313	2020-07-02	60,995,289	401,196	17.3496	351,566,794	2020-06-30
1314	2020-06-30	60,594,093	-392,500	17.2354	351,566,794	2020-06-30
1315	2020-06-29	60,986,593	-399,782	17.3471	351,566,794	2020-05-31
1316	2020-06-26	61,386,375	16,650	17.4608	351,566,794	2020-05-31
1317	2020-06-24	61,369,725	-898,847	17.4561	351,566,794	2020-05-31
1318	2020-06-23	62,268,572	398,754	17.7117	351,566,794	2020-05-31
1319	2020-06-22	61,869,818	-162,156	17.5983	351,566,794	2020-05-31
1320	2020-06-19	62,031,974	206,684	17.6444	351,566,794	2020-05-31
1321	2020-06-18	61,825,290	168,366	17.5856	351,566,794	2020-05-31
1322	2020-06-17	61,656,924	88,041	17.5378	351,566,794	2020-05-31
1323	2020-06-16	61,568,883	199,394	17.5127	351,566,794	2020-05-31
1324	2020-06-15	61,369,489	-691,203	17.4560	351,566,794	2020-05-31
1325	2020-06-12	62,060,692	-552,750	17.6526	351,566,794	2020-05-31
1326	2020-06-11	62,613,442	-523,000	17.8098	351,566,794	2020-05-31
1327	2020-06-10	63,136,442	-80,310	17.9586	351,566,794	2020-05-31
1328	2020-06-09	63,216,752	-484,821	17.9814	351,566,794	2020-05-31
1329	2020-06-08	63,701,573	594,746	18.1193	351,566,794	2020-05-31
1330	2020-06-05	63,106,827	384,188	17.9502	351,566,794	2020-05-31
1331	2020-06-04	62,722,639	159,312	17.8409	351,566,794	2020-05-31
1332	2020-06-03	62,563,327	672,101	17.7956	351,566,794	2020-05-31
1333	2020-06-02	61,891,226	62,756	17.6044	351,566,794	2020-05-31
1334	2020-06-01	61,828,470	-856,160	17.5865	351,566,794	2020-05-31
1335	2020-05-29	62,684,630	-107,423	17.8301	351,566,794	2020-04-30
1336	2020-05-28	62,792,053	-525,100	17.8606	351,566,794	2020-04-30
1337	2020-05-27	63,317,153	350,899	18.0100	351,566,794	2020-04-30
1338	2020-05-26	62,966,254	-1,289,624	17.9102	351,566,794	2020-04-30
1339	2020-05-25	64,255,878	278,500	18.2770	351,566,794	2020-04-30
1340	2020-05-22	63,977,378	138,500	18.1978	351,566,794	2020-04-30
1341	2020-05-21	63,838,878	315,500	18.1584	351,566,794	2020-04-30
1342	2020-05-20	63,523,378	52,500	18.0687	351,566,794	2020-04-30
1343	2020-05-19	63,470,878	398,000	18.0537	351,566,794	2020-04-30
1344	2020-05-18	63,072,878	-135,500	17.9405	351,566,794	2020-04-30
1345	2020-05-15	63,208,378	-179,278	17.9791	351,566,794	2020-04-30
1346	2020-05-14	63,387,656	-5,925	18.0300	351,566,794	2020-04-30
1347	2020-05-13	63,393,581	35,870	18.0317	351,566,794	2020-04-30
1348	2020-05-12	63,357,711	221,266	18.0215	351,566,794	2020-04-30
1349	2020-05-11	63,136,445	66,379	17.9586	351,566,794	2020-04-30
1350	2020-05-08	63,070,066	361,900	17.9397	351,566,794	2020-04-30
1351	2020-05-07	62,708,166	542,500	17.8368	351,566,794	2020-04-30
1352	2020-05-06	62,165,666	-504,800	17.6825	351,566,794	2020-04-30
1353	2020-05-05	62,670,466	262,588	17.8260	351,566,794	2020-04-30
1354	2020-05-04	62,407,878	312,092	17.7514	351,566,794	2020-04-30
1355	2020-04-29	62,095,786	274,614	17.6626	351,566,794	2020-03-31
1356	2020-04-28	61,821,172	225,131	17.5845	351,566,794	2020-03-31
1357	2020-04-27	61,596,041	-351,500	17.5204	351,566,794	2020-03-31
1358	2020-04-24	61,947,541	-1,516,333	17.6204	351,566,794	2020-03-31
1359	2020-04-23	63,463,874	1,348,782	18.0517	351,566,794	2020-03-31
1360	2020-04-22	62,115,092	779,000	17.6681	351,566,794	2020-03-31
1361	2020-04-21	61,336,092	437,156	17.4465	351,566,794	2020-03-31
1362	2020-04-20	60,898,936	-112,386	17.3222	351,566,794	2020-03-31
1363	2020-04-17	61,011,322	-977,518	17.3541	351,566,794	2020-03-31
1364	2020-04-16	61,988,840	286,969	17.6322	351,566,794	2020-03-31
1365	2020-04-15	61,701,871	-154,000	17.5505	351,566,794	2020-03-31
1366	2020-04-14	61,855,871	-927,404	17.5943	351,566,794	2020-03-31
1367	2020-04-09	62,783,275	-263,980	17.8581	351,566,794	2020-03-31
1368	2020-04-08	63,047,255	-23,414	17.9332	351,566,794	2020-03-31
1369	2020-04-07	63,070,669	110,080	17.9399	351,566,794	2020-03-31
1370	2020-04-06	62,960,589	-80,048	17.9086	351,566,794	2020-03-31
1371	2020-04-03	63,040,637	472,884	17.9313	351,566,794	2020-03-31
1372	2020-04-02	62,567,753	69,952	17.7968	351,566,794	2020-03-31
1373	2020-04-01	62,497,801	489,238	17.7769	351,566,794	2020-03-31
1374	2020-03-31	62,008,563	183,905	17.6378	351,566,794	2020-03-31
1375	2020-03-30	61,824,658	-84,500	17.5855	351,566,794	2020-02-29
1376	2020-03-27	61,909,158	-199,500	17.6095	351,566,794	2020-02-29
1377	2020-03-26	62,108,658	-566,335	17.6662	351,566,794	2020-02-29
1378	2020-03-25	62,674,993	331,695	17.8273	351,566,794	2020-02-29
1379	2020-03-24	62,343,298	-733,200	17.7330	351,566,794	2020-02-29
1380	2020-03-23	63,076,498	-519,429	17.9415	351,566,794	2020-02-29
1381	2020-03-20	63,595,927	-49,285	18.0893	351,566,794	2020-02-29
1382	2020-03-19	63,645,212	-1,792,210	18.1033	351,566,794	2020-02-29
1383	2020-03-18	65,437,422	913,743	18.6131	351,566,794	2020-02-29
1384	2020-03-17	64,523,679	203,401	18.3532	351,566,794	2020-02-29
1385	2020-03-16	64,320,278	-1,271,816	18.2953	351,566,794	2020-02-29
1386	2020-03-13	65,592,094	-925,315	18.6571	351,566,794	2020-02-29
1387	2020-03-12	66,517,409	-783,780	18.9203	351,566,794	2020-02-29
1388	2020-03-11	67,301,189	1,197,684	19.1432	351,566,794	2020-02-29
1389	2020-03-10	66,103,505	-514,379	18.8025	351,566,794	2020-02-29
1390	2020-03-09	66,617,884	252,394	18.9489	351,566,794	2020-02-29
1391	2020-03-06	66,365,490	-1,146,030	18.8771	351,566,794	2020-02-29
1392	2020-03-05	67,511,520	-31,306	19.2030	351,566,794	2020-02-29
1393	2020-03-04	67,542,826	-808,957	19.2119	351,566,794	2020-02-29
1394	2020-03-03	68,351,783	-36,862	19.4420	351,566,794	2020-02-29
1395	2020-03-02	68,388,645	-157,287	19.4525	351,566,794	2020-02-29
1396	2020-02-28	68,545,932	741,952	19.4973	351,566,794	2020-01-31
1397	2020-02-27	67,803,980	-15,973	19.2862	351,566,794	2020-01-31
1398	2020-02-26	67,819,953	-861,209	19.2908	351,566,794	2020-01-31
1399	2020-02-25	68,681,162	-112,384	19.5357	351,566,794	2020-01-31
1400	2020-02-24	68,793,546	94,843	19.5677	351,566,794	2020-01-31
1401	2020-02-21	68,698,703	-82,932	19.5407	351,566,794	2020-01-31
1402	2020-02-20	68,781,635	506,106	19.5643	351,566,794	2020-01-31
1403	2020-02-19	68,275,529	28,010	19.4204	351,566,794	2020-01-31
1404	2020-02-18	68,247,519	15,703	19.4124	351,566,794	2020-01-31
1405	2020-02-17	68,231,816	-394,667	19.4079	351,566,794	2020-01-31
1406	2020-02-14	68,626,483	-114,288	19.5202	351,566,794	2020-01-31
1407	2020-02-13	68,740,771	-2,139,360	19.5527	351,566,794	2020-01-31
1408	2020-02-12	70,880,131	776,995	20.1612	351,566,794	2020-01-31
1409	2020-02-11	70,103,136	666,792	19.9402	351,566,794	2020-01-31
1410	2020-02-10	69,436,344	-483,163	19.7505	351,566,794	2020-01-31
1411	2020-02-07	69,919,507	329,800	19.8880	351,566,794	2020-01-31
1412	2020-02-06	69,589,707	-789,011	19.7942	351,566,794	2020-01-31
1413	2020-02-05	70,378,718	620,871	20.0186	351,566,794	2020-01-31
1414	2020-02-04	69,757,847	-172,225	19.8420	351,566,794	2020-01-31
1415	2020-02-03	69,930,072	806,131	19.8910	351,566,794	2020-01-31
1416	2020-01-31	69,123,941	-189,800	19.6617	351,566,794	2020-01-31
1417	2020-01-30	69,313,741	-238,820	19.7157	351,566,794	2019-12-31
1418	2020-01-29	69,552,561	-385,459	19.7836	351,566,794	2019-12-31
1419	2020-01-24	69,938,020	0	19.8932	351,566,794	2019-12-31
1420	2020-01-23	69,938,020	-609,949	19.8932	351,566,794	2019-12-31
1421	2020-01-22	70,547,969	836,439	20.0667	351,566,794	2019-12-31
1422	2020-01-21	69,711,530	1,159,361	19.8288	351,566,794	2019-12-31
1423	2020-01-20	68,552,169	-367,217	19.4990	351,566,794	2019-12-31
1424	2020-01-17	68,919,386	-259,252	19.6035	351,566,794	2019-12-31
1425	2020-01-16	69,178,638	1,067,624	19.6772	351,566,794	2019-12-31
1426	2020-01-15	68,111,014	72,139	19.3736	351,566,794	2019-12-31
1427	2020-01-14	68,038,875	208,500	19.3530	351,566,794	2019-12-31
1428	2020-01-13	67,830,375	1,023,540	19.2937	351,566,794	2019-12-31
1429	2020-01-10	66,806,835	-208,500	19.0026	351,566,794	2019-12-31
1430	2020-01-09	67,015,335	-1,165,113	19.0619	351,566,794	2019-12-31
1431	2020-01-08	68,180,448	1,593,501	19.3933	351,566,794	2019-12-31
1432	2020-01-07	66,586,947	968,000	18.9401	351,566,794	2019-12-31
1433	2020-01-06	65,618,947	-382,551	18.6647	351,566,794	2019-12-31
1434	2020-01-03	66,001,498	619,500	18.7735	351,566,794	2019-12-31
1435	2020-01-02	65,381,998	155,660	18.5973	351,566,794	2019-12-31
1436	2019-12-31	65,226,338	0	18.5530	351,566,794	2019-12-31
1437	2019-12-30	65,226,338	-150,464	18.5530	351,566,794	2019-11-30
1438	2019-12-27	65,376,802	159,000	18.5958	351,566,794	2019-11-30
1439	2019-12-24	65,217,802	0	18.5506	351,566,794	2019-11-30
1440	2019-12-23	65,217,802	-5,193	18.5506	351,566,794	2019-11-30
1441	2019-12-20	65,222,995	283,180	18.5521	351,566,794	2019-11-30
1442	2019-12-19	64,939,815	298,500	18.4715	351,566,794	2019-11-30
1443	2019-12-18	64,641,315	217,476	18.3866	351,566,794	2019-11-30
1444	2019-12-17	64,423,839	-163,751	18.3248	351,566,794	2019-11-30
1445	2019-12-16	64,587,590	892,239	18.3714	351,566,794	2019-11-30
1446	2019-12-13	63,695,351	-239,610	18.1176	351,566,794	2019-11-30
1447	2019-12-12	63,934,961	-101,757	18.1857	351,566,794	2019-11-30
1448	2019-12-11	64,036,718	153,500	18.2147	351,566,794	2019-11-30
1449	2019-12-10	63,883,218	-19,500	18.1710	351,566,794	2019-11-30
1450	2019-12-09	63,902,718	201,500	18.1766	351,566,794	2019-11-30
1451	2019-12-06	63,701,218	-113,833	18.1192	351,566,794	2019-11-30
1452	2019-12-05	63,815,051	131,060	18.1516	351,566,794	2019-11-30
1453	2019-12-04	63,683,991	73,000	18.1143	351,566,794	2019-11-30
1454	2019-12-03	63,610,991	174,000	18.0936	351,566,794	2019-11-30
1455	2019-12-02	63,436,991	-116,000	18.0441	351,566,794	2019-11-30
1456	2019-11-29	63,552,991	-41,500	18.0771	351,566,794	2019-10-31
1457	2019-11-28	63,594,491	44,500	18.0889	351,566,794	2019-10-31
1458	2019-11-27	63,549,991	215,400	18.0762	351,566,794	2019-10-31
1459	2019-11-26	63,334,591	394,500	18.0150	351,566,794	2019-10-31
1460	2019-11-25	62,940,091	59,500	17.9027	351,566,794	2019-10-31
1461	2019-11-22	62,880,591	-42,500	17.8858	351,566,794	2019-10-31
1462	2019-11-21	62,923,091	194,500	17.8979	351,566,794	2019-10-31
1463	2019-11-20	62,728,591	-2,500	17.8426	351,566,794	2019-10-31
1464	2019-11-19	62,731,091	334,000	17.8433	351,566,794	2019-10-31
1465	2019-11-18	62,397,091	29,000	17.7483	351,566,794	2019-10-31
1466	2019-11-15	62,368,091	134,500	17.7400	351,566,794	2019-10-31
1467	2019-11-14	62,233,591	41,500	17.7018	351,566,794	2019-10-31
1468	2019-11-13	62,192,091	-44,255	17.6900	351,566,794	2019-10-31
1469	2019-11-12	62,236,346	-25,001	17.7026	351,566,794	2019-10-31
1470	2019-11-11	62,261,347	-341,084	17.7097	351,566,794	2019-10-31
1471	2019-11-08	62,602,431	964,147	17.8067	351,566,794	2019-10-31
1472	2019-11-07	61,638,284	37,720	17.5325	351,566,794	2019-10-31
1473	2019-11-06	61,600,564	-263,571	17.5217	351,566,794	2019-10-31
1474	2019-11-05	61,864,135	639,900	17.5967	351,566,794	2019-10-31
1475	2019-11-04	61,224,235	344,000	17.4147	351,566,794	2019-10-31
1476	2019-11-01	60,880,235	173,068	17.3168	351,566,794	2019-10-31
1477	2019-10-31	60,707,167	-392,031	17.2676	351,566,794	2019-10-31
1478	2019-10-30	61,099,198	-26,500	17.3791	351,566,794	2019-09-30
1479	2019-10-29	61,125,698	720,500	17.3867	351,566,794	2019-09-30
1480	2019-10-28	60,405,198	575,015	17.1817	351,566,794	2019-09-30
1481	2019-10-25	59,830,183	131,852	17.0182	351,566,794	2019-09-30
1482	2019-10-24	59,698,331	-162,755	16.9807	351,566,794	2019-09-30
1483	2019-10-23	59,861,086	-4,197	17.0269	351,566,794	2019-09-30
1484	2019-10-22	59,865,283	-708,000	17.0281	351,566,794	2019-09-30
1485	2019-10-21	60,573,283	201,956	17.2295	351,566,794	2019-09-30
1486	2019-10-18	60,371,327	221,500	17.1721	351,566,794	2019-09-30
1487	2019-10-17	60,149,827	209,195	17.1091	351,566,794	2019-09-30
1488	2019-10-16	59,940,632	-174,695	17.0496	351,566,794	2019-09-30
1489	2019-10-15	60,115,327	-160,000	17.0993	351,566,794	2019-09-30
1490	2019-10-14	60,275,327	-72,000	17.1448	351,566,794	2019-09-30
1491	2019-10-11	60,347,327	100,000	17.1653	351,566,794	2019-09-30
1492	2019-10-10	60,247,327	58,500	17.1368	351,566,794	2019-09-30
1493	2019-10-09	60,188,827	-18,500	17.1202	351,566,794	2019-09-30
1494	2019-10-08	60,207,327	275,500	17.1254	351,566,794	2019-09-30
1495	2019-10-04	59,931,827	61,000	17.0471	351,566,794	2019-09-30
1496	2019-10-03	59,870,827	-191,328	17.0297	351,566,794	2019-09-30
1497	2019-10-02	60,062,155	849,704	17.0841	351,566,794	2019-09-30
1498	2019-09-30	59,212,451	-1,259,951	16.8424	351,566,794	2019-09-30
1499	2019-09-27	60,472,402	-163,940	17.2008	351,566,794	2019-08-31
1500	2019-09-26	60,636,342	-152,700	17.2475	351,566,794	2019-08-31
1501	2019-09-25	60,789,042	-31,538	17.2909	351,566,794	2019-08-31
1502	2019-09-24	60,820,580	28,313	17.2999	351,566,794	2019-08-31
1503	2019-09-23	60,792,267	118,000	17.2918	351,566,794	2019-08-31
1504	2019-09-20	60,674,267	-262,000	17.2582	351,566,794	2019-08-31
1505	2019-09-19	60,936,267	594,003	17.3328	351,566,794	2019-08-31
1506	2019-09-18	60,342,264	-373,076	17.1638	351,566,794	2019-08-31
1507	2019-09-17	60,715,340	1,324,043	17.2699	351,566,794	2019-08-31
1508	2019-09-16	59,391,297	38,339	16.8933	351,566,794	2019-08-31
1509	2019-09-13	59,352,958	1,500	16.8824	351,566,794	2019-08-31
1510	2019-09-12	59,351,458	-46,000	16.8820	351,566,794	2019-08-31
1511	2019-09-11	59,397,458	434,497	16.8951	351,566,794	2019-08-31
1512	2019-09-10	58,962,961	214,000	16.7715	351,566,794	2019-08-31
1513	2019-09-09	58,748,961	-1,007,015	16.7106	351,566,794	2019-08-31
1514	2019-09-06	59,755,976	-996,601	16.9970	351,566,794	2019-08-31
1515	2019-09-05	60,752,577	163,467	17.2805	351,566,794	2019-08-31
1516	2019-09-04	60,589,110	-509,575	17.2340	351,566,794	2019-08-31
1517	2019-09-03	61,098,685	-320,850	17.3790	351,566,794	2019-08-31
1518	2019-09-02	61,419,535	-605,500	17.4702	351,566,794	2019-08-31
1519	2019-08-30	62,025,035	-15,072	17.6425	351,566,794	2019-07-31
1520	2019-08-29	62,040,107	-1,030,161	17.6467	351,566,794	2019-07-31
1521	2019-08-28	63,070,268	-872,000	17.9398	351,566,794	2019-07-31
1522	2019-08-27	63,942,268	675,388	18.1878	351,566,794	2019-07-31
1523	2019-08-26	63,266,880	-28,500	17.9957	351,566,794	2019-07-31
1524	2019-08-23	63,295,380	54,500	18.0038	351,566,794	2019-07-31
1525	2019-08-22	63,240,880	932,830	17.9883	351,566,794	2019-07-31
1526	2019-08-21	62,308,050	-233,158	17.7230	351,566,794	2019-07-31
1527	2019-08-20	62,541,208	-918,072	17.7893	351,566,794	2019-07-31
1528	2019-08-19	63,459,280	-1,964,000	18.0504	351,566,794	2019-07-31
1529	2019-08-16	65,423,280	3,093,698	18.6091	351,566,794	2019-07-31
1530	2019-08-15	62,329,582	-589,500	17.7291	351,566,794	2019-07-31
1531	2019-08-14	62,919,082	118,500	17.8968	351,566,794	2019-07-31
1532	2019-08-13	62,800,582	-239,630	17.8631	351,566,794	2019-07-31
1533	2019-08-12	63,040,212	16,237	17.9312	351,566,794	2019-07-31
1534	2019-08-09	63,023,975	-54,107	17.9266	351,566,794	2019-07-31
1535	2019-08-08	63,078,082	870,024	17.9420	351,566,794	2019-07-31
1536	2019-08-07	62,208,058	-171,790	17.6945	351,566,794	2019-07-31
1537	2019-08-06	62,379,848	-197,196	17.7434	351,566,794	2019-07-31
1538	2019-08-05	62,577,044	-130,860	17.7995	351,566,794	2019-07-31
1539	2019-08-02	62,707,904	-182,000	17.8367	351,566,794	2019-07-31
1540	2019-08-01	62,889,904	281,800	17.8885	351,566,794	2019-07-31
1541	2019-07-31	62,608,104	198,771	17.8083	351,566,794	2019-07-31
1542	2019-07-30	62,409,333	-15,500	17.7518	351,566,794	2019-06-30
1543	2019-07-29	62,424,833	-500,711	17.7562	351,566,794	2019-06-30
1544	2019-07-26	62,925,544	26,000	17.8986	351,566,794	2019-06-30
1545	2019-07-25	62,899,544	-796,500	17.8912	351,566,794	2019-06-30
1546	2019-07-24	63,696,044	367,961	18.1178	351,566,794	2019-06-30
1547	2019-07-23	63,328,083	-108,500	18.0131	351,566,794	2019-06-30
1548	2019-07-22	63,436,583	160,800	18.0440	351,566,794	2019-06-30
1549	2019-07-19	63,275,783	47,000	17.9982	351,566,794	2019-06-30
1550	2019-07-18	63,228,783	-230,000	17.9849	351,566,794	2019-06-30
1551	2019-07-17	63,458,783	-75,814	18.0503	351,566,794	2019-06-30
1552	2019-07-16	63,534,597	140,759	18.0718	351,566,794	2019-06-30
1553	2019-07-15	63,393,838	359,000	18.0318	351,566,794	2019-06-30
1554	2019-07-12	63,034,838	-773,787	17.9297	351,566,794	2019-06-30
1555	2019-07-11	63,808,625	-14,921	18.1498	351,566,794	2019-06-30
1556	2019-07-10	63,823,546	-103,100	18.1540	351,566,794	2019-06-30
1557	2019-07-09	63,926,646	289,795	18.1834	351,566,794	2019-06-30
1558	2019-07-08	63,636,851	240,500	18.1009	351,566,794	2019-06-30
1559	2019-07-05	63,396,351	-347,127	18.0325	351,566,794	2019-06-30
1560	2019-07-04	63,743,478	648,662	18.1313	351,566,794	2019-06-30
1561	2019-07-03	63,094,816	-154,261	17.9468	351,566,794	2019-06-30
1562	2019-07-02	63,249,077	-30,009	17.9906	351,566,794	2019-06-30
1563	2019-06-28	63,279,086	209,000	17.9992	351,566,794	2019-05-31
1564	2019-06-27	63,070,086	-109,000	17.9397	351,566,794	2019-05-31
1565	2019-06-26	63,179,086	197,593	17.9707	351,566,794	2019-05-31
1566	2019-06-25	62,981,493	-516,725	17.9145	351,566,794	2019-05-31
1567	2019-06-24	63,498,218	445,284	18.0615	351,566,794	2019-05-31
1568	2019-06-21	63,052,934	-30,004	17.9348	351,566,794	2019-05-31
1569	2019-06-20	63,082,938	90,505	17.9434	351,566,794	2019-05-31
1570	2019-06-19	62,992,433	-212,543	17.9176	351,566,794	2019-05-31
1571	2019-06-18	63,204,976	-821,721	17.9781	351,566,794	2019-05-31
1572	2019-06-17	64,026,697	22,239	18.2118	351,566,794	2019-05-31
1573	2019-06-14	64,004,458	684,471	18.2055	351,566,794	2019-05-31
1574	2019-06-13	63,319,987	10,701	18.0108	351,566,794	2019-05-31
1575	2019-06-12	63,309,286	156,681	18.0078	351,566,794	2019-05-31
1576	2019-06-11	63,152,605	15,200	17.9632	351,566,794	2019-05-31
1577	2019-06-10	63,137,405	-355,000	17.9589	351,566,794	2019-05-31
1578	2019-06-06	63,492,405	-161,398	18.0598	351,566,794	2019-05-31
1579	2019-06-05	63,653,803	228,390	18.1057	351,566,794	2019-05-31
1580	2019-06-04	63,425,413	33,508	18.0408	351,566,794	2019-05-31
1581	2019-06-03	63,391,905	-701,174	18.0313	351,566,794	2019-05-31
1582	2019-05-31	64,093,079	385,679	18.2307	351,566,794	2019-05-31
1583	2019-05-30	63,707,400	-239,500	18.1210	351,566,794	2019-04-30
1584	2019-05-29	63,946,900	-165,500	18.1891	351,566,794	2019-04-30
1585	2019-05-28	64,112,400	-62,000	18.2362	351,566,794	2019-04-30
1586	2019-05-27	64,174,400	-111,522	18.2538	351,566,794	2019-04-30
1587	2019-05-24	64,285,922	4,079	18.2856	351,566,794	2019-04-30
1588	2019-05-23	64,281,843	502,002	18.2844	351,566,794	2019-04-30
1589	2019-05-22	63,779,841	-171,823	18.1416	351,566,794	2019-04-30
1590	2019-05-21	63,951,664	54,237	18.1905	351,566,794	2019-04-30
1591	2019-05-20	63,897,427	-1,354,677	18.1750	351,566,794	2019-04-30
1592	2019-05-17	65,252,104	203,194	18.5604	351,566,794	2019-04-30
1593	2019-05-16	65,048,910	-414,798	18.5026	351,566,794	2019-04-30
1594	2019-05-15	65,463,708	-151,376	18.6206	351,566,794	2019-04-30
1595	2019-05-14	65,615,084	64,792	18.6636	351,566,794	2019-04-30
1596	2019-05-10	65,550,292	761,284	18.6452	351,566,794	2019-04-30
1597	2019-05-09	64,789,008	-392,500	18.4286	351,566,794	2019-04-30
1598	2019-05-08	65,181,508	-461,173	18.5403	351,566,794	2019-04-30
1599	2019-05-07	65,642,681	-38,578	18.6715	351,566,794	2019-04-30
1600	2019-05-06	65,681,259	-228,246	18.6824	351,566,794	2019-04-30
1601	2019-05-03	65,909,505	-561,909	18.7474	351,566,794	2019-04-30
1602	2019-05-02	66,471,414	-310,405	18.9072	351,566,794	2019-04-30
1603	2019-04-30	66,781,819	240,292	18.9955	351,566,794	2019-04-30
1604	2019-04-29	66,541,527	-465,322	18.9271	351,566,794	2019-03-31
1605	2019-04-26	67,006,849	-752,462	19.0595	351,566,794	2019-03-31
1606	2019-04-25	67,759,311	-478,801	19.2735	351,566,794	2019-03-31
1607	2019-04-24	68,238,112	151,342	19.4097	351,566,794	2019-03-31
1608	2019-04-23	68,086,770	186,987	19.3667	351,566,794	2019-03-31
1609	2019-04-18	67,899,783	228,722	19.3135	351,566,794	2019-03-31
1610	2019-04-17	67,671,061	-115,921	19.2484	351,566,794	2019-03-31
1611	2019-04-16	67,786,982	-164,000	19.2814	351,566,794	2019-03-31
1612	2019-04-15	67,950,982	17,711	19.3280	351,566,794	2019-03-31
1613	2019-04-12	67,933,271	-33,729	19.3230	351,566,794	2019-03-31
1614	2019-04-11	67,967,000	470,929	19.3326	351,566,794	2019-03-31
1615	2019-04-10	67,496,071	-334,915	19.1986	351,566,794	2019-03-31
1616	2019-04-09	67,830,986	21,582	19.2939	351,566,794	2019-03-31
1617	2019-04-08	67,809,404	246,685	19.2878	351,566,794	2019-03-31
1618	2019-04-04	67,562,719	-478,739	19.2176	351,566,794	2019-03-31
1619	2019-04-03	68,041,458	464,736	19.3538	351,566,794	2019-03-31
1620	2019-04-02	67,576,722	384,986	19.2216	351,566,794	2019-03-31
1621	2019-04-01	67,191,736	-683,300	19.1121	351,566,794	2019-03-31
1622	2019-03-29	67,875,036	474,117	19.3064	351,566,794	2019-02-28
1623	2019-03-28	67,400,919	-285,204	19.1716	351,566,794	2019-02-28
1624	2019-03-27	67,686,123	199,172	19.2527	351,566,794	2019-02-28
1625	2019-03-26	67,486,951	124,475	19.1961	351,566,794	2019-02-28
1626	2019-03-25	67,362,476	868,073	19.1606	351,566,794	2019-02-28
1627	2019-03-22	66,494,403	191,619	18.9137	351,566,794	2019-02-28
1628	2019-03-21	66,302,784	1,034,103	18.8592	351,566,794	2019-02-28
1629	2019-03-20	65,268,681	397,828	18.5651	351,566,794	2019-02-28
1630	2019-03-19	64,870,853	-2,332	18.4519	351,566,794	2019-02-28
1631	2019-03-18	64,873,185	569,041	18.4526	351,566,794	2019-02-28
1632	2019-03-15	64,304,144	3,333,217	18.2907	351,566,794	2019-02-28
1633	2019-03-14	60,970,927	5,648,945	17.3426	351,566,794	2019-02-28
1634	2019-03-13	55,321,982	483,643	15.7358	351,566,794	2019-02-28
1635	2019-03-12	54,838,339	141,435	15.5983	351,566,794	2019-02-28
1636	2019-03-11	54,696,904	216,072	15.5580	351,566,794	2019-02-28
1637	2019-03-08	54,480,832	41,323	15.4966	351,566,794	2019-02-28
1638	2019-03-07	54,439,509	403,965	15.4848	351,566,794	2019-02-28
1639	2019-03-06	54,035,544	750,266	15.3699	351,566,794	2019-02-28
1640	2019-03-05	53,285,278	684,123	15.1565	351,566,794	2019-02-28
1641	2019-03-04	52,601,155	1,063,683	14.9619	351,566,794	2019-02-28
1642	2019-03-01	51,537,472	626,877	14.6594	351,566,794	2019-02-28
1643	2019-02-28	50,910,595	7,191	14.4811	351,566,794	2019-02-28
1644	2019-02-27	50,903,404	-1,587,058	14.4790	351,566,794	2019-01-31
1645	2019-02-26	52,490,462	465,259	14.9304	351,566,794	2019-01-31
1646	2019-02-25	52,025,203	160,754	14.7981	351,566,794	2019-01-31
1647	2019-02-22	51,864,449	310,642	14.7524	351,566,794	2019-01-31
1648	2019-02-21	51,553,807	-861,921	14.6640	351,566,794	2019-01-31
1649	2019-02-20	52,415,728	-624,345	14.9092	351,566,794	2019-01-31
1650	2019-02-19	53,040,073	-94,064	15.0868	351,566,794	2019-01-31
1651	2019-02-18	53,134,137	104,147	15.1135	351,566,794	2019-01-31
1652	2019-02-15	53,029,990	-10,318	15.0839	351,566,794	2019-01-31
1653	2019-02-14	53,040,308	303,949	15.0868	351,566,794	2019-01-31
1654	2019-02-13	52,736,359	1,203,086	15.0004	351,566,794	2019-01-31
1655	2019-02-12	51,533,273	1,013,301	14.6582	351,566,794	2019-01-31
1656	2019-02-11	50,519,972	398,428	14.3699	351,566,794	2019-01-31
1657	2019-02-08	50,121,544	281,981	14.2566	351,566,794	2019-01-31
1658	2019-02-04	49,839,563	0	14.1764	351,566,794	2019-01-31
1659	2019-02-01	49,839,563	-416,065	14.1764	351,566,794	2019-01-31
1660	2019-01-31	50,255,628	276,500	14.2948	351,566,794	2019-01-31
1661	2019-01-30	49,979,128	278,725	14.2161	351,566,794	2018-12-31
1662	2019-01-29	49,700,403	276,678	14.1368	351,566,794	2018-12-31
1663	2019-01-28	49,423,725	267,448	14.0581	351,566,794	2018-12-31
1664	2019-01-25	49,156,277	-160,484	13.9821	351,566,794	2018-12-31
1665	2019-01-24	49,316,761	-462,457	14.0277	351,566,794	2018-12-31
1666	2019-01-23	49,779,218	-3,229,545	14.1592	351,566,794	2018-12-31
1667	2019-01-22	53,008,763	581,450	15.0779	351,566,794	2018-12-31
1668	2019-01-21	52,427,313	-841,490	14.9125	351,566,794	2018-12-31
1669	2019-01-18	53,268,803	-68,505	15.1518	351,566,794	2018-12-31
1670	2019-01-17	53,337,308	4,902,948	15.1713	351,566,794	2018-12-31
1671	2019-01-16	48,434,360	-92,855	13.7767	351,566,794	2018-12-31
1672	2019-01-15	48,527,215	719,298	13.8031	351,566,794	2018-12-31
1673	2019-01-14	47,807,917	-199,378	13.5985	351,566,794	2018-12-31
1674	2019-01-11	48,007,295	-878,803	13.6552	351,566,794	2018-12-31
1675	2019-01-10	48,886,098	156,037	13.9052	351,566,794	2018-12-31
1676	2019-01-09	48,730,061	-236,088	13.8608	351,566,794	2018-12-31
1677	2019-01-08	48,966,149	-421,995	13.9280	351,566,794	2018-12-31
1678	2019-01-07	49,388,144	-152,210	14.0480	351,566,794	2018-12-31
1679	2019-01-04	49,540,354	-205,675	14.0913	351,566,794	2018-12-31
1680	2019-01-03	49,746,029	159,222	14.1498	351,566,794	2018-12-31
1681	2019-01-02	49,586,807	797,000	14.1045	351,566,794	2018-12-31
1682	2018-12-31	48,789,807	0	13.8778	351,566,794	2018-12-31
1683	2018-12-28	48,789,807	207,410	13.8778	351,566,794	2018-11-30
1684	2018-12-27	48,582,397	-31,317	13.8188	351,566,794	2018-11-30
1685	2018-12-24	48,613,714	0	13.8277	351,566,794	2018-11-30
1686	2018-12-21	48,613,714	-753,385	13.8277	351,566,794	2018-11-30
1687	2018-12-20	49,367,099	-763,175	14.0420	351,566,794	2018-11-30
1688	2018-12-19	50,130,274	642,292	14.2591	351,566,794	2018-11-30
1689	2018-12-18	49,487,982	46,528	14.0764	351,566,794	2018-11-30
1690	2018-12-17	49,441,454	-423,005	14.0632	351,566,794	2018-11-30
1691	2018-12-14	49,864,459	-215,998	14.1835	351,566,794	2018-11-30
1692	2018-12-13	50,080,457	-424,424	14.2449	351,566,794	2018-11-30
1693	2018-12-12	50,504,881	615,427	14.3657	351,566,794	2018-11-30
1694	2018-12-11	49,889,454	-546,933	14.1906	351,566,794	2018-11-30
1695	2018-12-10	50,436,387	-288,186	14.3462	351,566,794	2018-11-30
1696	2018-12-07	50,724,573	-1,063,821	14.4281	351,566,794	2018-11-30
1697	2018-12-06	51,788,394	2,393,507	14.7307	351,566,794	2018-11-30
1698	2018-12-05	49,394,887	1,447,866	14.0499	351,566,794	2018-11-30
1699	2018-12-04	47,947,021	-180,377	13.6381	351,566,794	2018-11-30
1700	2018-12-03	48,127,398	-77,921	13.6894	351,566,794	2018-11-30
1701	2018-11-30	48,205,319	16,824	13.7116	351,566,794	2018-11-30
1702	2018-11-29	48,188,495	123,584	13.7068	351,566,794	2018-10-31
1703	2018-11-28	48,064,911	-68,269	13.6716	351,566,794	2018-10-31
1704	2018-11-27	48,133,180	-433,500	13.6910	351,566,794	2018-10-31
1705	2018-11-26	48,566,680	1,053,115	13.8144	351,566,794	2018-10-31
1706	2018-11-23	47,513,565	-366,835	13.5148	351,566,794	2018-10-31
1707	2018-11-22	47,880,400	-684,019	13.6191	351,566,794	2018-10-31
1708	2018-11-21	48,564,419	295,793	13.8137	351,566,794	2018-10-31
1709	2018-11-20	48,268,626	749,860	13.7296	351,566,794	2018-10-31
1710	2018-11-19	47,518,766	11,649	13.5163	351,566,794	2018-10-31
1711	2018-11-16	47,507,117	-91,549	13.5130	351,566,794	2018-10-31
1712	2018-11-15	47,598,666	337,160	13.5390	351,566,794	2018-10-31
1713	2018-11-14	47,261,506	793,300	13.4431	351,566,794	2018-10-31
1714	2018-11-13	46,468,206	793,212	13.2175	351,566,794	2018-10-31
1715	2018-11-12	45,674,994	-493,945	12.9918	351,566,794	2018-10-31
1716	2018-11-09	46,168,939	106,132	13.1323	351,566,794	2018-10-31
1717	2018-11-08	46,062,807	-731,822	13.1021	351,566,794	2018-10-31
1718	2018-11-07	46,794,629	299,359	13.3103	351,566,794	2018-10-31
1719	2018-11-06	46,495,270	539,710	13.2252	351,566,794	2018-10-31
1720	2018-11-05	45,955,560	184,766	13.0716	351,566,794	2018-10-31
1721	2018-11-02	45,770,794	-1,382,920	13.0191	351,566,794	2018-10-31
1722	2018-11-01	47,153,714	128,201	13.4124	351,566,794	2018-10-31
1723	2018-10-31	47,025,513	1,223,156	13.3760	351,566,794	2018-10-31
1724	2018-10-30	45,802,357	-355,443	13.0281	351,566,794	2018-09-30
1725	2018-10-29	46,157,800	-2,014,642	13.1292	351,566,794	2018-09-30
1726	2018-10-26	48,172,442	-442,500	13.7022	351,566,794	2018-09-30
1727	2018-10-25	48,614,942	1,214,975	13.8281	351,566,794	2018-09-30
1728	2018-10-24	47,399,967	470,733	13.4825	351,566,794	2018-09-30
1729	2018-10-23	46,929,234	1,708,202	13.3486	351,566,794	2018-09-30
1730	2018-10-22	45,221,032	-492,350	12.8627	351,566,794	2018-09-30
1731	2018-10-19	45,713,382	-340,621	13.0028	351,566,794	2018-09-30
1732	2018-10-18	46,054,003	146,115	13.0996	351,566,794	2018-09-30
1733	2018-10-16	45,907,888	550,640	13.0581	351,566,794	2018-09-30
1734	2018-10-15	45,357,248	-775,278	12.9015	351,566,794	2018-09-30
1735	2018-10-12	46,132,526	-250,409	13.1220	351,566,794	2018-09-30
1736	2018-10-11	46,382,935	-2,205	13.1932	351,566,794	2018-09-30
1737	2018-10-10	46,385,140	-803,452	13.1938	351,566,794	2018-09-30
1738	2018-10-09	47,188,592	916,315	13.4224	351,566,794	2018-09-30
1739	2018-10-08	46,272,277	137,641	13.1617	351,566,794	2018-09-30
1740	2018-10-05	46,134,636	294,884	13.1226	351,566,794	2018-09-30
1741	2018-10-04	45,839,752	74,591	13.0387	351,566,794	2018-09-30
1742	2018-10-03	45,765,161	1,081,456	13.0175	351,566,794	2018-09-30
1743	2018-10-02	44,683,705	-598,057	12.7099	351,566,794	2018-09-30
1744	2018-09-28	45,281,762	60,969	12.8800	351,566,794	2018-08-31
1745	2018-09-27	45,220,793	-644,193	12.8626	351,566,794	2018-08-31
1746	2018-09-26	45,864,986	19,477	13.0459	351,566,794	2018-08-31
1747	2018-09-24	45,845,509	-416,261	13.0403	351,566,794	2018-08-31
1748	2018-09-21	46,261,770	522,613	13.1587	351,566,794	2018-08-31
1749	2018-09-20	45,739,157	-355,201	13.0101	351,566,794	2018-08-31
1750	2018-09-19	46,094,358	602,985	13.1111	351,566,794	2018-08-31
1751	2018-09-18	45,491,373	-974,257	12.9396	351,566,794	2018-08-31
1752	2018-09-17	46,465,630	611,548	13.2167	351,566,794	2018-08-31
1753	2018-09-14	45,854,082	340,328	13.0428	351,566,794	2018-08-31
1754	2018-09-13	45,513,754	123,196	12.9460	351,566,794	2018-08-31
1755	2018-09-12	45,390,558	-367,262	12.9109	351,566,794	2018-08-31
1756	2018-09-11	45,757,820	79,971	13.0154	351,566,794	2018-08-31
1757	2018-09-10	45,677,849	-356,114	12.9927	351,566,794	2018-08-31
1758	2018-09-07	46,033,963	-509,418	13.0939	351,566,794	2018-08-31
1759	2018-09-06	46,543,381	236,378	13.2388	351,566,794	2018-08-31
1760	2018-09-05	46,307,003	-100,670	13.1716	351,566,794	2018-08-31
1761	2018-09-04	46,407,673	284,603	13.2002	351,566,794	2018-08-31
1762	2018-09-03	46,123,070	3,875	13.1193	351,566,794	2018-08-31
1763	2018-08-31	46,119,195	-25,635	13.1182	351,566,794	2018-08-31
1764	2018-08-30	46,144,830	-327,409	13.1255	351,566,794	2018-07-31
1765	2018-08-29	46,472,239	160,751	13.2186	351,566,794	2018-07-31
1766	2018-08-28	46,311,488	129,191	13.1729	351,566,794	2018-07-31
1767	2018-08-27	46,182,297	-213,202	13.1361	351,566,794	2018-07-31
1768	2018-08-24	46,395,499	223,487	13.1968	351,566,794	2018-07-31
1769	2018-08-23	46,172,012	-341,069	13.1332	351,566,794	2018-07-31
1770	2018-08-22	46,513,081	-373,154	13.2302	351,566,794	2018-07-31
1771	2018-08-21	46,886,235	-526,286	13.3364	351,566,794	2018-07-31
1772	2018-08-20	47,412,521	689,069	13.4861	351,566,794	2018-07-31
1773	2018-08-17	46,723,452	-52,722	13.2901	351,566,794	2018-07-31
1774	2018-08-16	46,776,174	430,642	13.3051	351,566,794	2018-07-31
1775	2018-08-15	46,345,532	-691,113	13.1826	351,566,794	2018-07-31
1776	2018-08-14	47,036,645	992,738	13.3791	351,566,794	2018-07-31
1777	2018-08-13	46,043,907	51,747	13.0968	351,566,794	2018-07-31
1778	2018-08-10	45,992,160	-551,203	13.0821	351,566,794	2018-07-31
1779	2018-08-09	46,543,363	-521,757	13.2388	351,566,794	2018-07-31
1780	2018-08-08	47,065,120	113,733	13.3872	351,566,794	2018-07-31
1781	2018-08-07	46,951,387	1,861,515	13.3549	351,566,794	2018-07-31
1782	2018-08-06	45,089,872	-193,321	12.8254	351,566,794	2018-07-31
1783	2018-08-03	45,283,193	-658,664	12.8804	351,566,794	2018-07-31
1784	2018-08-02	45,941,857	549,938	13.0677	351,566,794	2018-07-31
1785	2018-08-01	45,391,919	161,015	12.9113	351,566,794	2018-07-31
1786	2018-07-31	45,230,904	36,546	12.8655	351,566,794	2018-07-31
1787	2018-07-30	45,194,358	-245,582	12.8551	351,566,794	2018-06-30
1788	2018-07-27	45,439,940	210,818	12.9250	351,566,794	2018-06-30
1789	2018-07-26	45,229,122	383,304	12.8650	351,566,794	2018-06-30
1790	2018-07-25	44,845,818	-158,865	12.7560	351,566,794	2018-06-30
1791	2018-07-24	45,004,683	-172,370	12.8012	351,566,794	2018-06-30
1792	2018-07-23	45,177,053	-162,103	12.8502	351,566,794	2018-06-30
1793	2018-07-20	45,339,156	162,676	12.8963	351,566,794	2018-06-30
1794	2018-07-19	45,176,480	-155,000	12.8500	351,566,794	2018-06-30
1795	2018-07-18	45,331,480	218,044	12.8941	351,566,794	2018-06-30
1796	2018-07-17	45,113,436	-395,697	12.8321	351,566,794	2018-06-30
1797	2018-07-16	45,509,133	-151,131	12.9447	351,566,794	2018-06-30
1798	2018-07-13	45,660,264	249,560	12.9876	351,566,794	2018-06-30
1799	2018-07-12	45,410,704	-160,946	12.9167	351,566,794	2018-06-30
1800	2018-07-11	45,571,650	-947,652	12.9624	351,566,794	2018-06-30
1801	2018-07-10	46,519,302	1,029,928	13.2320	351,566,794	2018-06-30
1802	2018-07-09	45,489,374	-87,413	12.9390	351,566,794	2018-06-30
1803	2018-07-06	45,576,787	173,271	12.9639	351,566,794	2018-06-30
1804	2018-07-05	45,403,516	-693,099	12.9146	351,566,794	2018-06-30
1805	2018-07-04	46,096,615	224,265	13.1118	351,566,794	2018-06-30
1806	2018-07-03	45,872,350	720,331	13.0480	351,566,794	2018-06-30
1807	2018-06-29	45,152,019	-784,319	12.8431	351,566,794	2018-05-31
1808	2018-06-28	45,936,338	-309,074	13.0662	351,566,794	2018-05-31
1809	2018-06-27	46,245,412	-446,747	13.1541	351,566,794	2018-05-31
1810	2018-06-26	46,692,159	182,863	13.2812	351,566,794	2018-05-31
1811	2018-06-25	46,509,296	-54,532	13.2291	351,566,794	2018-05-31
1812	2018-06-22	46,563,828	927,871	13.2447	351,566,794	2018-05-31
1813	2018-06-21	45,635,957	-190,166	12.9807	351,566,794	2018-05-31
1814	2018-06-20	45,826,123	223,907	13.0348	351,566,794	2018-05-31
1815	2018-06-19	45,602,216	313,614	12.9711	351,566,794	2018-05-31
1816	2018-06-15	45,288,602	269,648	12.8819	351,566,794	2018-05-31
1817	2018-06-14	45,018,954	-277,590	12.8052	351,566,794	2018-05-31
1818	2018-06-13	45,296,544	-1,387,332	12.8842	351,566,794	2018-05-31
1819	2018-06-12	46,683,876	-186,704	13.2788	351,566,794	2018-05-31
1820	2018-06-11	46,870,580	376,521	13.3319	351,566,794	2018-05-31
1821	2018-06-08	46,494,059	288,343	13.2248	351,566,794	2018-05-31
1822	2018-06-07	46,205,716	56,310	13.1428	351,566,794	2018-05-31
1823	2018-06-06	46,149,406	76,890	13.1268	351,566,794	2018-05-31
1824	2018-06-05	46,072,516	-721,473	13.1049	351,566,794	2018-05-31
1825	2018-06-04	46,793,989	1,091,030	13.3101	351,566,794	2018-05-31
1826	2018-06-01	45,702,959	-708,270	12.9998	351,566,794	2018-05-31
1827	2018-05-31	46,411,229	356,228	13.2013	351,566,794	2018-05-31
1828	2018-05-30	46,055,001	276,637	13.0999	351,566,794	2018-04-30
1829	2018-05-29	45,778,364	-288,042	13.0212	351,566,794	2018-04-30
1830	2018-05-28	46,066,406	175,806	13.1032	351,566,794	2018-04-30
1831	2018-05-25	45,890,600	-7,518	13.0532	351,566,794	2018-04-30
1832	2018-05-24	45,898,118	603,708	13.0553	351,566,794	2018-04-30
1833	2018-05-23	45,294,410	142,187	12.8836	351,566,794	2018-04-30
1834	2018-05-21	45,152,223	-571,285	12.8431	351,566,794	2018-04-30
1835	2018-05-18	45,723,508	-734,939	13.0056	351,566,794	2018-04-30
1836	2018-05-17	46,458,447	175,062	13.2147	351,566,794	2018-04-30
1837	2018-05-16	46,283,385	-108,668	13.1649	351,566,794	2018-04-30
1838	2018-05-15	46,392,053	-816,681	13.1958	351,566,794	2018-04-30
1839	2018-05-14	47,208,734	367,906	13.4281	351,566,794	2018-04-30
1840	2018-05-11	46,840,828	-10,000	13.3235	351,566,794	2018-04-30
1841	2018-05-10	46,850,828	53,001	13.3263	351,566,794	2018-04-30
1842	2018-05-09	46,797,827	770,603	13.3112	351,566,794	2018-04-30
1843	2018-05-08	46,027,224	325,000	13.0920	351,566,794	2018-04-30
1844	2018-05-07	45,702,224	450,065	12.9996	351,566,794	2018-04-30
1845	2018-05-04	45,252,159	-366,048	12.8716	351,566,794	2018-04-30
1846	2018-05-03	45,618,207	29,118	12.9757	351,566,794	2018-04-30
1847	2018-05-02	45,589,089	-387,007	12.9674	351,566,794	2018-04-30
1848	2018-04-30	45,976,096	623,263	13.0775	351,566,794	2018-04-30
1849	2018-04-27	45,352,833	857,617	12.9002	351,566,794	2018-03-31
1850	2018-04-26	44,495,216	402,537	12.6563	351,566,794	2018-03-31
1851	2018-04-25	44,092,679	-48,672	12.5418	351,566,794	2018-03-31
1852	2018-04-24	44,141,351	-21,034	12.5556	351,566,794	2018-03-31
1853	2018-04-23	44,162,385	-18,076	12.5616	351,566,794	2018-03-31
1854	2018-04-20	44,180,461	1,369,848	12.5667	351,566,794	2018-03-31
1855	2018-04-19	42,810,613	856,862	12.1771	351,566,794	2018-03-31
1856	2018-04-18	41,953,751	-128,928	11.9334	351,566,794	2018-03-31
1857	2018-04-17	42,082,679	-59,158	11.9700	351,566,794	2018-03-31
1858	2018-04-16	42,141,837	-403,052	11.9869	351,566,794	2018-03-31
1859	2018-04-13	42,544,889	-91,497	12.1015	351,566,794	2018-03-31
1860	2018-04-12	42,636,386	328,732	12.1275	351,566,794	2018-03-31
1861	2018-04-11	42,307,654	-342,902	12.0340	351,566,794	2018-03-31
1862	2018-04-10	42,650,556	-1,232,939	12.1316	351,566,794	2018-03-31
1863	2018-04-09	43,883,495	-2,423,411	12.4823	351,566,794	2018-03-31
1864	2018-04-06	46,306,906	616,504	13.1716	351,566,794	2018-03-31
1865	2018-04-04	45,690,402	-205,271	12.9962	351,566,794	2018-03-31
1866	2018-04-03	45,895,673	-57,501	13.0546	351,566,794	2018-03-31
1867	2018-03-29	45,953,174	-93,157	13.0710	351,566,794	2018-02-28
1868	2018-03-28	46,046,331	721,264	13.0975	351,566,794	2018-02-28
1869	2018-03-27	45,325,067	272,461	12.8923	351,566,794	2018-02-28
1870	2018-03-26	45,052,606	-565,739	12.8148	351,566,794	2018-02-28
1871	2018-03-23	45,618,345	-366,853	12.9757	351,566,794	2018-02-28
1872	2018-03-22	45,985,198	-1,300,661	13.0801	351,566,794	2018-02-28
1873	2018-03-21	47,285,859	-1,263,584	13.4500	351,566,794	2018-02-28
1874	2018-03-20	48,549,443	-1,210,559	13.8095	351,566,794	2018-02-28
1875	2018-03-19	49,760,002	-1,378,940	14.1538	351,566,794	2018-02-28
1876	2018-03-16	51,138,942	2,427,610	14.5460	351,566,794	2018-02-28
1877	2018-03-15	48,711,332	-1,492,077	13.8555	351,566,794	2018-02-28
1878	2018-03-14	50,203,409	955,455	14.2799	351,566,794	2018-02-28
1879	2018-03-13	49,247,954	257,764	14.0081	351,566,794	2018-02-28
1880	2018-03-12	48,990,190	-134,322	13.9348	351,566,794	2018-02-28
1881	2018-03-09	49,124,512	522,869	13.9730	351,566,794	2018-02-28
1882	2018-03-08	48,601,643	26,912	13.8243	351,566,794	2018-02-28
1883	2018-03-07	48,574,731	1,310,305	13.8166	351,566,794	2018-02-28
1884	2018-03-06	47,264,426	734,971	13.4439	351,566,794	2018-02-28
1885	2018-03-05	46,529,455	-345,500	13.2349	351,566,794	2018-02-28
1886	2018-03-02	46,874,955	-894,580	13.3332	351,566,794	2018-02-28
1887	2018-03-01	47,769,535	-455,591	13.5876	351,566,794	2018-02-28
1888	2018-02-28	48,225,126	-395,847	13.7172	351,566,794	2018-02-28
1889	2018-02-27	48,620,973	629,006	13.8298	351,566,794	2018-01-31
1890	2018-02-26	47,991,967	-338,528	13.6509	351,566,794	2018-01-31
1891	2018-02-23	48,330,495	-16,643	13.7472	351,566,794	2018-01-31
1892	2018-02-22	48,347,138	133,808	13.7519	351,566,794	2018-01-31
1893	2018-02-21	48,213,330	-12,016	13.7138	351,566,794	2018-01-31
1894	2018-02-20	48,225,346	-474,961	13.7173	351,566,794	2018-01-31
1895	2018-02-15	48,700,307	0	13.8524	351,566,794	2018-01-31
1896	2018-02-14	48,700,307	-410,324	13.8524	351,566,794	2018-01-31
1897	2018-02-13	49,110,631	415,015	13.9691	351,566,794	2018-01-31
1898	2018-02-12	48,695,616	-119,330	13.8510	351,566,794	2018-01-31
1899	2018-02-09	48,814,946	-244,111	13.8850	351,566,794	2018-01-31
1900	2018-02-08	49,059,057	964,484	13.9544	351,566,794	2018-01-31
1901	2018-02-07	48,094,573	524,326	13.6801	351,566,794	2018-01-31
1902	2018-02-06	47,570,247	34,503	13.5309	351,566,794	2018-01-31
1903	2018-02-05	47,535,744	462,692	13.5211	351,566,794	2018-01-31
1904	2018-02-02	47,073,052	86,847	13.3895	351,566,794	2018-01-31
1905	2018-02-01	46,986,205	576,174	13.3648	351,566,794	2018-01-31
1906	2018-01-31	46,410,031	1,009,171	13.2009	351,566,794	2018-01-31
1907	2018-01-30	45,400,860	-721,621	12.9139	351,566,794	2017-12-31
1908	2018-01-29	46,122,481	355,389	13.1191	351,566,794	2017-12-31
1909	2018-01-26	45,767,092	-616,251	13.0180	351,566,794	2017-12-31
1910	2018-01-25	46,383,343	-470,141	13.1933	351,566,794	2017-12-31
1911	2018-01-24	46,853,484	-571,115	13.3271	351,566,794	2017-12-31
1912	2018-01-23	47,424,599	-250,938	13.4895	351,566,794	2017-12-31
1913	2018-01-22	47,675,537	61,638	13.5609	351,566,794	2017-12-31
1914	2018-01-19	47,613,899	326,656	13.5433	351,566,794	2017-12-31
1915	2018-01-18	47,287,243	87,616	13.4504	351,566,794	2017-12-31
1916	2018-01-17	47,199,627	-12,956	13.4255	351,566,794	2017-12-31
1917	2018-01-16	47,212,583	6,286	13.4292	351,566,794	2017-12-31
1918	2018-01-15	47,206,297	69,527	13.4274	351,566,794	2017-12-31
1919	2018-01-12	47,136,770	241,652	13.4076	351,566,794	2017-12-31
1920	2018-01-11	46,895,118	88,062	13.3389	351,566,794	2017-12-31
1921	2018-01-10	46,807,056	22,601	13.3138	351,566,794	2017-12-31
1922	2018-01-09	46,784,455	-164,887	13.3074	351,566,794	2017-12-31
1923	2018-01-08	46,949,342	168,878	13.3543	351,566,794	2017-12-31
1924	2018-01-05	46,780,464	-456,915	13.3063	351,566,794	2017-12-31
1925	2018-01-04	47,237,379	192,230	13.4362	351,566,794	2017-12-31
1926	2018-01-03	47,045,149	90,786	13.3816	351,566,794	2017-12-31
1927	2018-01-02	46,954,363	-792,665	13.3557	351,566,794	2017-12-31
1928	2017-12-29	47,747,028	-594,454	13.5812	351,566,794	2017-11-30
1929	2017-12-28	48,341,482	-956,680	13.7503	351,566,794	2017-11-30
1930	2017-12-27	49,298,162	-1,167,123	14.0224	351,566,794	2017-11-30
1931	2017-12-22	50,465,285	-1,026,313	14.3544	351,566,794	2017-11-30
1932	2017-12-21	51,491,598	-961,240	14.6463	351,566,794	2017-11-30
1933	2017-12-20	52,452,838	519,497	14.9197	351,566,794	2017-11-30
1934	2017-12-19	51,933,341	-187,509	14.7720	351,566,794	2017-11-30
1935	2017-12-18	52,120,850	-737,380	14.8253	351,566,794	2017-11-30
1936	2017-12-15	52,858,230	-1,086,480	15.0350	351,566,794	2017-11-30
1937	2017-12-14	53,944,710	-1,136,488	15.3441	351,566,794	2017-11-30
1938	2017-12-13	55,081,198	-344,061	15.6673	351,566,794	2017-11-30
1939	2017-12-12	55,425,259	1,646,556	15.7652	351,566,794	2017-11-30
1940	2017-12-11	53,778,703	-1,167,381	15.2969	351,566,794	2017-11-30
1941	2017-12-08	54,946,084	-637,745	15.6289	351,566,794	2017-11-30
1942	2017-12-07	55,583,829	152,720	15.8103	351,566,794	2017-11-30
1943	2017-12-06	55,431,109	-1,037,775	15.7669	351,566,794	2017-11-30
1944	2017-12-05	56,468,884	-1,015,195	16.0621	351,566,794	2017-11-30
1945	2017-12-04	57,484,079	-962,795	16.3508	351,566,794	2017-11-30
1946	2017-12-01	58,446,874	-1,047,123	16.6247	351,566,794	2017-11-30
1947	2017-11-30	59,493,997	231,294	16.9225	351,566,794	2017-11-30
1948	2017-11-29	59,262,703	-434,988	16.8567	351,566,794	2017-10-31
1949	2017-11-28	59,697,691	286,864	16.9805	351,566,794	2017-10-31
1950	2017-11-27	59,410,827	-1,618,100	16.8989	351,566,794	2017-10-31
1951	2017-11-24	61,028,927	-171,527	17.3591	351,566,794	2017-10-31
1952	2017-11-23	61,200,454	-418,270	17.4079	351,566,794	2017-10-31
1953	2017-11-22	61,618,724	968,623	17.5269	351,566,794	2017-10-31
1954	2017-11-21	60,650,101	99,842	17.2514	351,566,794	2017-10-31
1955	2017-11-20	60,550,259	227,555	17.2230	351,566,794	2017-10-31
1956	2017-11-17	60,322,704	544,540	17.1582	351,566,794	2017-10-31
1957	2017-11-16	59,778,164	627,940	17.0034	351,566,794	2017-10-31
1958	2017-11-15	59,150,224	1,246,011	16.8247	351,566,794	2017-10-31
1959	2017-11-14	57,904,213	1,005,865	16.4703	351,566,794	2017-10-31
1960	2017-11-13	56,898,348	-351,087	16.1842	351,566,794	2017-10-31
1961	2017-11-10	57,249,435	760,824	16.2841	351,566,794	2017-10-31
1962	2017-11-09	56,488,611	150,727	16.0677	351,566,794	2017-10-31
1963	2017-11-08	56,337,884	244,840	16.0248	351,566,794	2017-10-31
1964	2017-11-07	56,093,044	-195,946	15.9552	351,566,794	2017-10-31
1965	2017-11-06	56,288,990	-284,439	16.0109	351,566,794	2017-10-31
1966	2017-11-03	56,573,429	-232,967	16.0918	351,566,794	2017-10-31
1967	2017-11-02	56,806,396	-497,690	16.1581	351,566,794	2017-10-31
1968	2017-11-01	57,304,086	-793,191	16.2996	351,566,794	2017-10-31
1969	2017-10-31	58,097,277	-135,208	16.5252	351,566,794	2017-10-31
1970	2017-10-30	58,232,485	122,316	16.5637	351,566,794	2017-09-30
1971	2017-10-27	58,110,169	675	16.5289	351,566,794	2017-09-30
1972	2017-10-26	58,109,494	-2,757,636	16.5287	351,566,794	2017-09-30
1973	2017-10-25	60,867,130	-40,258	17.3131	351,566,794	2017-09-30
1974	2017-10-24	60,907,388	-424,905	17.3246	351,566,794	2017-09-30
1975	2017-10-23	61,332,293	812,085	17.4454	351,566,794	2017-09-30
1976	2017-10-20	60,520,208	-283,130	17.2144	351,566,794	2017-09-30
1977	2017-10-19	60,803,338	246,386	17.2950	351,566,794	2017-09-30
1978	2017-10-18	60,556,952	-537,105	17.2249	351,566,794	2017-09-30
1979	2017-10-17	61,094,057	-219,748	17.3777	351,566,794	2017-09-30
1980	2017-10-16	61,313,805	-104,340	17.4402	351,566,794	2017-09-30
1981	2017-10-13	61,418,145	537,633	17.4698	351,566,794	2017-09-30
1982	2017-10-12	60,880,512	-1,214,258	17.3169	351,566,794	2017-09-30
1983	2017-10-11	62,094,770	247,353	17.6623	351,566,794	2017-09-30
1984	2017-10-10	61,847,417	1,099,335	17.5919	351,566,794	2017-09-30
1985	2017-10-09	60,748,082	-62,570	17.2792	351,566,794	2017-09-30
1986	2017-10-06	60,810,652	335,018	17.2970	351,566,794	2017-09-30
1987	2017-10-04	60,475,634	2,866,782	17.2017	351,566,794	2017-09-30
1988	2017-10-03	57,608,852	1,023,713	16.3863	351,566,794	2017-09-30
1989	2017-09-29	56,585,139	-2,979,319	16.0951	351,566,794	2017-08-31
1990	2017-09-28	59,564,458	-1,315,772	16.9426	351,566,794	2017-08-31
1991	2017-09-27	60,880,230	-1,116,143	17.3168	351,566,794	2017-08-31
1992	2017-09-26	61,996,373	-69,208	17.6343	351,566,794	2017-08-31
1993	2017-09-25	62,065,581	53,774	17.6540	351,566,794	2017-08-31
1994	2017-09-22	62,011,807	1,955,869	17.6387	351,566,794	2017-08-31
1995	2017-09-21	60,055,938	-164,247	17.0824	351,566,794	2017-08-31
1996	2017-09-20	60,220,185	-743,189	17.1291	351,566,794	2017-08-31
1997	2017-09-19	60,963,374	-959,765	17.3405	351,566,794	2017-08-31
1998	2017-09-18	61,923,139	182,940	17.6135	351,566,794	2017-08-31
1999	2017-09-15	61,740,199	498,372	17.5614	351,566,794	2017-08-31
2000	2017-09-14	61,241,827	1,376,570	17.4197	351,566,794	2017-08-31
2001	2017-09-13	59,865,257	586,188	17.0281	351,566,794	2017-08-31
2002	2017-09-12	59,279,069	375,014	16.8614	351,566,794	2017-08-31
2003	2017-09-11	58,904,055	-568,445	16.7547	351,566,794	2017-08-31
2004	2017-09-08	59,472,500	12,445	16.9164	351,566,794	2017-08-31
2005	2017-09-07	59,460,055	-95,920	16.9129	351,566,794	2017-08-31
2006	2017-09-06	59,555,975	-376,000	16.9402	351,566,794	2017-08-31
2007	2017-09-05	59,931,975	1,601,500	17.0471	351,566,794	2017-08-31
2008	2017-09-04	58,330,475	674,000	16.5916	351,566,794	2017-08-31
2009	2017-09-01	57,656,475	844,100	16.3999	351,566,794	2017-08-31
2010	2017-08-31	56,812,375	2,153,399	16.1598	351,566,794	2017-08-31
2011	2017-08-30	54,658,976	1,699,000	15.5473	351,566,794	2017-07-31
2012	2017-08-29	52,959,976	277,063	15.0640	351,566,794	2017-07-31
2013	2017-08-28	52,682,913	544,815	14.9852	351,566,794	2017-07-31
2014	2017-08-25	52,138,098	-562,357	14.8302	351,566,794	2017-07-31
2015	2017-08-24	52,700,455	1,614,000	14.9902	351,566,794	2017-07-31
2016	2017-08-23	51,086,455	0	14.5311	351,566,794	2017-07-31
2017	2017-08-22	51,086,455	1,566,989	14.5311	351,566,794	2017-07-31
2018	2017-08-21	49,519,466	144,888	14.0854	351,566,794	2017-07-31
2019	2017-08-18	49,374,578	1,871,500	14.0442	351,566,794	2017-07-31
2020	2017-08-17	47,503,078	-1,706,400	13.5118	351,566,794	2017-07-31
2021	2017-08-16	49,209,478	325,500	13.9972	351,566,794	2017-07-31
2022	2017-08-15	48,883,978	121,647	13.9046	351,566,794	2017-07-31
2023	2017-08-14	48,762,331	176,475	13.8700	351,566,794	2017-07-31
2024	2017-08-11	48,585,856	333,500	13.8198	351,566,794	2017-07-31
2025	2017-08-10	48,252,356	139,000	13.7249	351,566,794	2017-07-31
2026	2017-08-09	48,113,356	25,025	13.6854	351,566,794	2017-07-31
2027	2017-08-08	48,088,331	1,672,525	13.6783	351,566,794	2017-07-31
2028	2017-08-07	46,415,806	579,034	13.2026	351,566,794	2017-07-31
2029	2017-08-04	45,836,772	-959,691	13.0379	351,566,794	2017-07-31
2030	2017-08-03	46,796,463	1,448,314	13.3108	351,566,794	2017-07-31
2031	2017-08-02	45,348,149	-97,000	12.8989	351,566,794	2017-07-31
2032	2017-08-01	45,445,149	230,500	12.9265	351,566,794	2017-07-31
2033	2017-07-31	45,214,649	-1,636,500	12.8609	351,566,794	2017-07-31
2034	2017-07-28	46,851,149	367,500	13.3264	351,566,794	2017-06-30
2035	2017-07-27	46,483,649	1,213,162	13.2219	351,566,794	2017-06-30
2036	2017-07-26	45,270,487	-29,500	12.8768	351,566,794	2017-06-30
2037	2017-07-25	45,299,987	-1,150,965	12.8852	351,566,794	2017-06-30
2038	2017-07-24	46,450,952	77,500	13.2126	351,566,794	2017-06-30
2039	2017-07-21	46,373,452	-1,965,035	13.1905	351,566,794	2017-06-30
2040	2017-07-20	48,338,487	-56,500	13.7494	351,566,794	2017-06-30
2041	2017-07-19	48,394,987	-242,808	13.7655	351,566,794	2017-06-30
2042	2017-07-18	48,637,795	2,098,640	13.8346	351,566,794	2017-06-30
2043	2017-07-17	46,539,155	26,000	13.2376	351,566,794	2017-06-30
2044	2017-07-14	46,513,155	-81,134	13.2302	351,566,794	2017-06-30
2045	2017-07-13	46,594,289	-36,000	13.2533	351,566,794	2017-06-30
2046	2017-07-12	46,630,289	-28,100	13.2636	351,566,794	2017-06-30
2047	2017-07-11	46,658,389	-495,930	13.2716	351,566,794	2017-06-30
2048	2017-07-10	47,154,319	1,339,048	13.4126	351,566,794	2017-06-30
2049	2017-07-07	45,815,271	-1,373,548	13.0317	351,566,794	2017-06-30
2050	2017-07-06	47,188,819	884,434	13.4224	351,566,794	2017-06-30
2051	2017-07-05	46,304,385	-942,745	13.1709	351,566,794	2017-06-30
2052	2017-07-04	47,247,130	9,202	13.4390	351,566,794	2017-06-30
2053	2017-07-03	47,237,928	221,322	13.4364	351,566,794	2017-06-30
2054	2017-06-30	47,016,606	-99,780	13.3734	351,566,794	2017-06-30
2055	2017-06-29	47,116,386	262,989	13.4018	351,566,794	2017-05-31
2056	2017-06-28	46,853,397	-134,001	13.3270	351,566,794	2017-05-31
2057	2017-06-27	46,987,398	-29,499	13.3651	351,566,794	2017-05-31
2058	2017-06-26	47,016,897	-5,500	13.3735	351,566,794	2017-05-31
2059	2017-06-23	47,022,397	-129,689	13.3751	351,566,794	2017-05-31
2060	2017-06-22	47,152,086	-23,783	13.4120	351,566,794	2017-05-31
2061	2017-06-21	47,175,869	-354,776	13.4187	351,566,794	2017-05-31
2062	2017-06-20	47,530,645	-420,999	13.5197	351,566,794	2017-05-31
2063	2017-06-19	47,951,644	-136,691	13.6394	351,566,794	2017-05-31
2064	2017-06-16	48,088,335	-305,331	13.6783	351,566,794	2017-05-31
2065	2017-06-15	48,393,666	-218,500	13.7651	351,566,794	2017-05-31
2066	2017-06-14	48,612,166	-676,078	13.8273	351,566,794	2017-05-31
2067	2017-06-13	49,288,244	-259,477	14.0196	351,566,794	2017-05-31
2068	2017-06-12	49,547,721	-338,581	14.0934	351,566,794	2017-05-31
2069	2017-06-09	49,886,302	-1,205,928	14.1897	351,566,794	2017-05-31
2070	2017-06-08	51,092,230	-1,733,190	14.5327	351,566,794	2017-05-31
2071	2017-06-07	52,825,420	-3,221,764	15.0257	351,566,794	2017-05-31
2072	2017-06-06	56,047,184	-1,009,634	15.9421	351,566,794	2017-05-31
2073	2017-06-05	57,056,818	-1,386,856	16.2293	351,566,794	2017-05-31
2074	2017-06-02	58,443,674	2,538,463	16.6238	351,566,794	2017-05-31
2075	2017-06-01	55,905,211	-3,370,813	15.9017	351,566,794	2017-05-31
2076	2017-05-31	59,276,024	-900,798	16.8605	351,566,794	2017-05-31
2077	2017-05-29	60,176,822	-2,193,190	17.1168	351,566,794	2017-04-30
2078	2017-05-26	62,370,012	2,563,688	17.7406	351,566,794	2017-04-30
2079	2017-05-25	59,806,324	2,131,109	17.0114	351,566,794	2017-04-30
2080	2017-05-24	57,675,215	425,749	16.4052	351,566,794	2017-04-30
2081	2017-05-23	57,249,466	60,323	16.2841	351,566,794	2017-04-30
2082	2017-05-22	57,189,143	-179,030	16.2669	351,566,794	2017-04-30
2083	2017-05-19	57,368,173	138,341	16.3179	351,566,794	2017-04-30
2084	2017-05-18	57,229,832	1,971,540	16.2785	351,566,794	2017-04-30
2085	2017-05-17	55,258,292	5,149	15.7177	351,566,794	2017-04-30
2086	2017-05-16	55,253,143	-2,496,524	15.7163	351,566,794	2017-04-30
2087	2017-05-15	57,749,667	29,541	16.4264	351,566,794	2017-04-30
2088	2017-05-12	57,720,126	-567,500	16.4180	351,566,794	2017-04-30
2089	2017-05-11	58,287,626	-157,334	16.5794	351,566,794	2017-04-30
2090	2017-05-10	58,444,960	-542,042	16.6241	351,566,794	2017-04-30
2091	2017-05-09	58,987,002	-393,638	16.7783	351,566,794	2017-04-30
2092	2017-05-08	59,380,640	-79,000	16.8903	351,566,794	2017-04-30
2093	2017-05-05	59,459,640	-235,000	16.9128	351,566,794	2017-04-30
2094	2017-05-04	59,694,640	-563,000	16.9796	351,566,794	2017-04-30
2095	2017-05-02	60,257,640	-643,394	17.1397	351,566,794	2017-04-30
2096	2017-04-28	60,901,034	-793,823	17.3227	351,566,794	2017-03-31
2097	2017-04-27	61,694,857	216,163	17.5485	351,566,794	2017-03-31
2098	2017-04-26	61,478,694	249,359	17.4871	351,566,794	2017-03-31
2099	2017-04-25	61,229,335	-1,100,572	17.4161	351,566,794	2017-03-31
2100	2017-04-24	62,329,907	-643,709	17.7292	351,566,794	2017-03-31
2101	2017-04-21	62,973,616	-926,135	17.9123	351,566,794	2017-03-31
2102	2017-04-20	63,899,751	1,446,760	18.1757	351,566,794	2017-03-31
2103	2017-04-19	62,452,991	4,252,354	17.7642	351,566,794	2017-03-31
2104	2017-04-18	58,200,637	143,682	16.5546	351,566,794	2017-03-31
2105	2017-04-13	58,056,955	-1,150,552	16.5138	351,566,794	2017-03-31
2106	2017-04-12	59,207,507	-442,241	16.8410	351,566,794	2017-03-31
2107	2017-04-11	59,649,748	-239,482	16.9668	351,566,794	2017-03-31
2108	2017-04-10	59,889,230	-404,256	17.0350	351,566,794	2017-03-31
2109	2017-04-07	60,293,486	-625,191	17.1499	351,566,794	2017-03-31
2110	2017-04-06	60,918,677	-479,551	17.3278	351,566,794	2017-03-31
2111	2017-04-05	61,398,228	-571,683	17.4642	351,566,794	2017-03-31
2112	2017-04-03	61,969,911	2,378,068	17.6268	351,566,794	2017-03-31
2113	2017-03-31	59,591,843	143,802	16.9504	351,566,794	2017-03-31
2114	2017-03-30	59,448,041	-587,020	16.9095	351,566,794	2017-02-28
2115	2017-03-29	60,035,061	404,364	17.0764	351,566,794	2017-02-28
2116	2017-03-28	59,630,697	-225,550	16.9614	351,566,794	2017-02-28
2117	2017-03-27	59,856,247	398,399	17.0256	351,566,794	2017-02-28
2118	2017-03-24	59,457,848	-1,678,822	16.9122	351,566,794	2017-02-28
2119	2017-03-23	61,136,670	117,535	17.3898	351,566,794	2017-02-28
2120	2017-03-22	61,019,135	-402,910	17.3563	351,566,794	2017-02-28
2121	2017-03-21	61,422,045	68,692	17.4709	351,566,794	2017-02-28
2122	2017-03-20	61,353,353	113,257	17.4514	351,566,794	2017-02-28
2123	2017-03-17	61,240,096	-52,075	17.4192	351,566,794	2017-02-28
2124	2017-03-16	61,292,171	-116,142	17.4340	351,566,794	2017-02-28
2125	2017-03-15	61,408,313	-270,870	17.4670	351,566,794	2017-02-28
2126	2017-03-14	61,679,183	76,000	17.5441	351,566,794	2017-02-28
2127	2017-03-13	61,603,183	-4,179	17.5225	351,566,794	2017-02-28
2128	2017-03-10	61,607,362	-675,309	17.5237	351,566,794	2017-02-28
2129	2017-03-09	62,282,671	-2,050,880	17.7157	351,566,794	2017-02-28
2130	2017-03-08	64,333,551	-59,883	18.2991	351,566,794	2017-02-28
2131	2017-03-07	64,393,434	111,596	18.3161	351,566,794	2017-02-28
2132	2017-03-06	64,281,838	-2,339,100	18.2844	351,566,794	2017-02-28
2133	2017-03-03	66,620,938	20,000	18.9497	351,566,794	2017-02-28
2134	2017-03-02	66,600,938	-28,000	18.9440	351,566,794	2017-02-28
2135	2017-03-01	66,628,938	-29,000	18.9520	351,566,794	2017-02-28
2136	2017-02-28	66,657,938	-242,310	18.9602	351,566,794	2017-02-28
2137	2017-02-27	66,900,248	154,500	19.0292	351,566,794	2017-01-31
2138	2017-02-24	66,745,748	98,780	18.9852	351,566,794	2017-01-31
2139	2017-02-23	66,646,968	-104,402	18.9571	351,566,794	2017-01-31
2140	2017-02-22	66,751,370	-75,944	18.9868	351,566,794	2017-01-31
2141	2017-02-21	66,827,314	-262,075	19.0084	351,566,794	2017-01-31
2142	2017-02-20	67,089,389	-55,500	19.0830	351,566,794	2017-01-31
2143	2017-02-17	67,144,889	-137,334	19.0988	351,566,794	2017-01-31
2144	2017-02-16	67,282,223	-44,695	19.1378	351,566,794	2017-01-31
2145	2017-02-15	67,326,918	331,683	19.1505	351,566,794	2017-01-31
2146	2017-02-14	66,995,235	-52,300	19.0562	351,566,794	2017-01-31
2147	2017-02-13	67,047,535	-247,921	19.0711	351,566,794	2017-01-31
2148	2017-02-10	67,295,456	-56,962	19.1416	351,566,794	2017-01-31
2149	2017-02-09	67,352,418	-394,242	19.1578	351,566,794	2017-01-31
2150	2017-02-08	67,746,660	223,936	19.2699	351,566,794	2017-01-31
2151	2017-02-07	67,522,724	-3,000	19.2062	351,566,794	2017-01-31
2152	2017-02-06	67,525,724	-165,000	19.2071	351,566,794	2017-01-31
2153	2017-02-03	67,690,724	-422,500	19.2540	351,566,794	2017-01-31
2154	2017-02-02	68,113,224	332,500	19.3742	351,566,794	2017-01-31
2155	2017-02-01	67,780,724	47,154	19.2796	351,566,794	2017-01-31
2156	2017-01-27	67,733,570	0	19.2662	351,566,794	2016-12-31
2157	2017-01-26	67,733,570	-99,250	19.2662	351,566,794	2016-12-31
2158	2017-01-25	67,832,820	-85,148	19.2944	351,566,794	2016-12-31
2159	2017-01-24	67,917,968	-237,978	19.3187	351,566,794	2016-12-31
2160	2017-01-23	68,155,946	-237,877	19.3863	351,566,794	2016-12-31
2161	2017-01-20	68,393,823	104,441	19.4540	351,566,794	2016-12-31
2162	2017-01-19	68,289,382	-514,321	19.4243	351,566,794	2016-12-31
2163	2017-01-18	68,803,703	99,133	19.5706	351,566,794	2016-12-31
2164	2017-01-17	68,704,570	9,500	19.5424	351,566,794	2016-12-31
2165	2017-01-16	68,695,070	87,000	19.5397	351,566,794	2016-12-31
2166	2017-01-13	68,608,070	-77,001	19.5149	351,566,794	2016-12-31
2167	2017-01-12	68,685,071	-89,009	19.5368	351,566,794	2016-12-31
2168	2017-01-11	68,774,080	-608,985	19.5622	351,566,794	2016-12-31
2169	2017-01-10	69,383,065	-156,091	19.7354	351,566,794	2016-12-31
2170	2017-01-09	69,539,156	-10,000	19.7798	351,566,794	2016-12-31
2171	2017-01-06	69,549,156	-249,100	19.7826	351,566,794	2016-12-31
2172	2017-01-05	69,798,256	-14,500	19.8535	351,566,794	2016-12-31
2173	2017-01-04	69,812,756	28,000	19.8576	351,566,794	2016-12-31
2174	2017-01-03	69,784,756	139,000	19.8496	351,566,794	2016-12-31
2175	2016-12-30	69,645,756	22,548	19.8101	351,566,794	2016-11-30
2176	2016-12-29	69,623,208	-197,130	19.8037	351,566,794	2016-11-30
2177	2016-12-28	69,820,338	-907,500	19.8598	351,566,794	2016-11-30
2178	2016-12-23	70,727,838	559,500	20.1179	351,566,794	2016-11-30
2179	2016-12-22	70,168,338	-30,500	19.9588	351,566,794	2016-11-30
2180	2016-12-21	70,198,838	-85,005	19.9674	351,566,794	2016-11-30
2181	2016-12-20	70,283,843	-263,900	19.9916	351,566,794	2016-11-30
2182	2016-12-19	70,547,743	-214,261	20.0667	351,566,794	2016-11-30
2183	2016-12-16	70,762,004	-53,500	20.1276	351,566,794	2016-11-30
2184	2016-12-15	70,815,504	-177,300	20.1428	351,566,794	2016-11-30
2185	2016-12-14	70,992,804	-519,000	20.1933	351,566,794	2016-11-30
2186	2016-12-13	71,511,804	-135,000	20.3409	351,566,794	2016-11-30
2187	2016-12-12	71,646,804	209,352	20.3793	351,566,794	2016-11-30
2188	2016-12-09	71,437,452	493,500	20.3197	351,566,794	2016-11-30
2189	2016-12-08	70,943,952	81,500	20.1794	351,566,794	2016-11-30
2190	2016-12-07	70,862,452	-108,000	20.1562	351,566,794	2016-11-30
2191	2016-12-06	70,970,452	-68,500	20.1869	351,566,794	2016-11-30
2192	2016-12-05	71,038,952	-66,770	20.2064	351,566,794	2016-11-30
2193	2016-12-02	71,105,722	-383,730	20.2254	351,566,794	2016-11-30
2194	2016-12-01	71,489,452	-301,125	20.3345	351,566,794	2016-11-30
2195	2016-11-30	71,790,577	15,500	20.4202	351,566,794	2016-11-30
2196	2016-11-29	71,775,077	47,095	20.4158	351,566,794	2016-10-31
2197	2016-11-28	71,727,982	-325,074	20.4024	351,566,794	2016-10-31
2198	2016-11-25	72,053,056	-61,021	20.4948	351,566,794	2016-10-31
2199	2016-11-24	72,114,077	285,000	20.5122	351,566,794	2016-10-31
2200	2016-11-23	71,829,077	-467,000	20.4311	351,566,794	2016-10-31
2201	2016-11-22	72,296,077	-232,500	20.5640	351,566,794	2016-10-31
2202	2016-11-21	72,528,577	1,171,000	20.6301	351,566,794	2016-10-31
2203	2016-11-18	71,357,577	646,000	20.2970	351,566,794	2016-10-31
2204	2016-11-17	70,711,577	628,487	20.1133	351,566,794	2016-10-31
2205	2016-11-16	70,083,090	613,500	19.9345	351,566,794	2016-10-31
2206	2016-11-15	69,469,590	622,720	19.7600	351,566,794	2016-10-31
2207	2016-11-14	68,846,870	283,280	19.5829	351,566,794	2016-10-31
2208	2016-11-11	68,563,590	619,000	19.5023	351,566,794	2016-10-31
2209	2016-11-10	67,944,590	952,500	19.3262	351,566,794	2016-10-31
2210	2016-11-09	66,992,090	1,171,477	19.0553	351,566,794	2016-10-31
2211	2016-11-08	65,820,613	387,000	18.7221	351,566,794	2016-10-31
2212	2016-11-07	65,433,613	115,000	18.6120	351,566,794	2016-10-31
2213	2016-11-04	65,318,613	46,000	18.5793	351,566,794	2016-10-31
2214	2016-11-03	65,272,613	-153,345	18.5662	351,566,794	2016-10-31
2215	2016-11-02	65,425,958	335,000	18.6098	351,566,794	2016-10-31
2216	2016-11-01	65,090,958	1,360,523	18.5145	351,566,794	2016-10-31
2217	2016-10-31	63,730,435	1,081,500	18.1275	351,566,794	2016-10-31
2218	2016-10-28	62,648,935	580,000	17.8199	351,566,794	2016-09-30
2219	2016-10-27	62,068,935	1,174,000	17.6549	351,566,794	2016-09-30
2220	2016-10-26	60,894,935	556,795	17.3210	351,566,794	2016-09-30
2221	2016-10-25	60,338,140	-353,500	17.1626	351,566,794	2016-09-30
2222	2016-10-24	60,691,640	676,574	17.2632	351,566,794	2016-09-30
2223	2016-10-21	60,015,066	0	17.0707	351,566,794	2016-09-30
2224	2016-10-20	60,015,066	-3,055	17.0707	351,566,794	2016-09-30
2225	2016-10-19	60,018,121	166,465	17.0716	351,566,794	2016-09-30
2226	2016-10-18	59,851,656	-17,168	17.0243	351,566,794	2016-09-30
2227	2016-10-17	59,868,824	1,950	17.0291	351,566,794	2016-09-30
2228	2016-10-14	59,866,874	78,542	17.0286	351,566,794	2016-09-30
2229	2016-10-13	59,788,332	657,095	17.0063	351,566,794	2016-09-30
2230	2016-10-12	59,131,237	-269,655	16.8193	351,566,794	2016-09-30
2231	2016-10-11	59,400,892	250,157	16.8960	351,566,794	2016-09-30
2232	2016-10-07	59,150,735	686,660	16.8249	351,566,794	2016-09-30
2233	2016-10-06	58,464,075	-77,220	16.6296	351,566,794	2016-09-30
2234	2016-10-05	58,541,295	177,500	16.6515	351,566,794	2016-09-30
2235	2016-10-04	58,363,795	-40,000	16.6011	351,566,794	2016-09-30
2236	2016-10-03	58,403,795	41,980	16.6124	351,566,794	2016-09-30
2237	2016-09-30	58,361,815	106,501	16.6005	351,566,794	2016-09-30
2238	2016-09-29	58,255,314	249,311	16.5702	351,566,794	2016-08-31
2239	2016-09-28	58,006,003	-289,088	16.4993	351,566,794	2016-08-31
2240	2016-09-27	58,295,091	-132,500	16.5815	351,566,794	2016-08-31
2241	2016-09-26	58,427,591	-339,410	16.6192	351,566,794	2016-08-31
2242	2016-09-23	58,767,001	-547,500	16.7157	351,566,794	2016-08-31
2243	2016-09-22	59,314,501	-119,302	16.8715	351,566,794	2016-08-31
2244	2016-09-21	59,433,803	-67,141	16.9054	351,566,794	2016-08-31
2245	2016-09-20	59,500,944	-371,552	16.9245	351,566,794	2016-08-31
2246	2016-09-19	59,872,496	241,000	17.0302	351,566,794	2016-08-31
2247	2016-09-15	59,631,496	-812,064	16.9616	351,566,794	2016-08-31
2248	2016-09-14	60,443,560	-703,715	17.1926	351,566,794	2016-08-31
2249	2016-09-13	61,147,275	909,904	17.3928	351,566,794	2016-08-31
2250	2016-09-12	60,237,371	1,949,500	17.1340	351,566,794	2016-08-31
2251	2016-09-09	58,287,871	-16,001	16.5795	351,566,794	2016-08-31
2252	2016-09-08	58,303,872	704,445	16.5840	351,566,794	2016-08-31
2253	2016-09-07	57,599,427	-314,890	16.3836	351,566,794	2016-08-31
2254	2016-09-06	57,914,317	-6,325,682	16.4732	351,566,794	2016-08-31
2255	2016-09-05	64,239,999	-1,177,606	18.2725	351,566,794	2016-08-31
2256	2016-09-02	65,417,605	-112,666	18.6074	351,566,794	2016-08-31
2257	2016-09-01	65,530,271	-127,000	18.6395	351,566,794	2016-08-31
2258	2016-08-31	65,657,271	-23,000	18.6756	351,566,794	2016-08-31
2259	2016-08-30	65,680,271	-150,500	18.6822	351,566,794	2016-07-31
2260	2016-08-29	65,830,771	-8,006	18.7250	351,566,794	2016-07-31
2261	2016-08-26	65,838,777	115,328	18.7272	351,566,794	2016-07-31
2262	2016-08-25	65,723,449	-85,500	18.6944	351,566,794	2016-07-31
2263	2016-08-24	65,808,949	-2,073,000	18.7188	351,566,794	2016-07-31
2264	2016-08-23	67,881,949	-1,772,500	19.3084	351,566,794	2016-07-31
2265	2016-08-22	69,654,449	-109,500	19.8126	351,566,794	2016-07-31
2266	2016-08-19	69,763,949	-358,500	19.8437	351,566,794	2016-07-31
2267	2016-08-18	70,122,449	-480,000	19.9457	351,566,794	2016-07-31
2268	2016-08-17	70,602,449	-383,000	20.0822	351,566,794	2016-07-31
2269	2016-08-16	70,985,449	-74,500	20.1912	351,566,794	2016-07-31
2270	2016-08-15	71,059,949	45,000	20.2124	351,566,794	2016-07-31
2271	2016-08-12	71,014,949	-23,500	20.1996	351,566,794	2016-07-31
2272	2016-08-11	71,038,449	105,703	20.2062	351,566,794	2016-07-31
2273	2016-08-10	70,932,746	179,888	20.1762	351,566,794	2016-07-31
2274	2016-08-09	70,752,858	-248,202	20.1250	351,566,794	2016-07-31
2275	2016-08-08	71,001,060	-63,000	20.1956	351,566,794	2016-07-31
2276	2016-08-05	71,064,060	-4,000	20.2135	351,566,794	2016-07-31
2277	2016-08-04	71,068,060	101,500	20.2147	351,566,794	2016-07-31
2278	2016-08-03	70,966,560	-21,186	20.1858	351,566,794	2016-07-31
2279	2016-08-02	70,987,746	0	20.1918	351,566,794	2016-07-31
2280	2016-08-01	70,987,746	66,500	20.1918	351,566,794	2016-07-31
2281	2016-07-29	70,921,246	-22,500	20.1729	351,566,794	2016-06-30
2282	2016-07-28	70,943,746	-44,360	20.1793	351,566,794	2016-06-30
2283	2016-07-27	70,988,106	-357,000	20.1919	351,566,794	2016-06-30
2284	2016-07-26	71,345,106	200,500	20.2935	351,566,794	2016-06-30
2285	2016-07-25	71,144,606	-1,294,128	20.2364	351,566,794	2016-06-30
2286	2016-07-22	72,438,734	-69,000	20.6045	351,566,794	2016-06-30
2287	2016-07-21	72,507,734	-142,000	20.6242	351,566,794	2016-06-30
2288	2016-07-20	72,649,734	-209,000	20.6646	351,566,794	2016-06-30
2289	2016-07-19	72,858,734	-306,500	20.7240	351,566,794	2016-06-30
2290	2016-07-18	73,165,234	-204,500	20.8112	351,566,794	2016-06-30
2291	2016-07-15	73,369,734	-154,500	20.8694	351,566,794	2016-06-30
2292	2016-07-14	73,524,234	-241,000	20.9133	351,566,794	2016-06-30
2293	2016-07-13	73,765,234	-98,500	20.9819	351,566,794	2016-06-30
2294	2016-07-12	73,863,734	-27,500	21.0099	351,566,794	2016-06-30
2295	2016-07-11	73,891,234	-51,000	21.0177	351,566,794	2016-06-30
2296	2016-07-08	73,942,234	-36,500	21.0322	351,566,794	2016-06-30
2297	2016-07-07	73,978,734	-88,500	21.0426	351,566,794	2016-06-30
2298	2016-07-06	74,067,234	11,000	21.0678	351,566,794	2016-06-30
2299	2016-07-05	74,056,234	-441,000	21.0646	351,566,794	2016-06-30
2300	2016-07-04	74,497,234	-9,000	21.1901	351,566,794	2016-06-30
2301	2016-06-30	74,506,234	-131,500	21.1926	351,566,794	2016-06-30
2302	2016-06-29	74,637,734	294,000	21.2300	351,566,794	2016-05-31
2303	2016-06-28	74,343,734	-60,000	21.1464	351,566,794	2016-05-31
2304	2016-06-27	74,403,734	-28,000	21.1635	351,566,794	2016-05-31
2305	2016-06-24	74,431,734	-1,500	21.1714	351,566,794	2016-05-31
2306	2016-06-23	74,433,234	-193,500	21.1719	351,566,794	2016-05-31
2307	2016-06-22	74,626,734	39,205	21.2269	351,566,794	2016-05-31
2308	2016-06-21	74,587,529	15,000	21.2157	351,566,794	2016-05-31
2309	2016-06-20	74,572,529	21,500	21.2115	351,566,794	2016-05-31
2310	2016-06-17	74,551,029	8,500	21.2054	351,566,794	2016-05-31
2311	2016-06-16	74,542,529	34,000	21.2029	351,566,794	2016-05-31
2312	2016-06-15	74,508,529	22,000	21.1933	351,566,794	2016-05-31
2313	2016-06-14	74,486,529	-1,000	21.1870	351,566,794	2016-05-31
2314	2016-06-13	74,487,529	28,500	21.1873	351,566,794	2016-05-31
2315	2016-06-10	74,459,029	36,500	21.1792	351,566,794	2016-05-31
2316	2016-06-08	74,422,529	12,000	21.1688	351,566,794	2016-05-31
2317	2016-06-07	74,410,529	-5,500	21.1654	351,566,794	2016-05-31
2318	2016-06-06	74,416,029	6,500	21.1670	351,566,794	2016-05-31
2319	2016-06-03	74,409,529	144,000	21.1651	351,566,794	2016-05-31
2320	2016-06-02	74,265,529	-5,500	21.1242	351,566,794	2016-05-31
2321	2016-06-01	74,271,029	16,000	21.1257	351,566,794	2016-05-31
2322	2016-05-31	74,255,029	12,000	21.1212	351,566,794	2016-05-31
2323	2016-05-30	74,243,029	21,500	21.1178	351,566,794	2016-04-30
2324	2016-05-27	74,221,529	10,000	21.1116	351,566,794	2016-04-30
2325	2016-05-26	74,211,529	-2,500	21.1088	351,566,794	2016-04-30
2326	2016-05-25	74,214,029	-84,500	21.1095	351,566,794	2016-04-30
2327	2016-05-24	74,298,529	130,500	21.1335	351,566,794	2016-04-30
2328	2016-05-23	74,168,029	-12,239	21.0964	351,566,794	2016-04-30
2329	2016-05-20	74,180,268	-2,000	21.0999	351,566,794	2016-04-30
2330	2016-05-19	74,182,268	-4,500	21.1005	351,566,794	2016-04-30
2331	2016-05-18	74,186,768	8,732,000	21.1018	351,566,794	2016-04-30
2332	2016-05-17	65,454,768	211,500	18.6180	351,566,794	2016-04-30
2333	2016-05-16	65,243,268	22,500	18.5579	351,566,794	2016-04-30
2334	2016-05-13	65,220,768	-110,500	18.5515	351,566,794	2016-04-30
2335	2016-05-12	65,331,268	-489,000	18.5829	351,566,794	2016-04-30
2336	2016-05-11	65,820,268	87,000	18.7220	351,566,794	2016-04-30
2337	2016-05-10	65,733,268	209,500	18.6972	351,566,794	2016-04-30
2338	2016-05-09	65,523,768	-56,000	18.6376	351,566,794	2016-04-30
2339	2016-05-06	65,579,768	172,500	18.6536	351,566,794	2016-04-30
2340	2016-05-05	65,407,268	174,500	18.6045	351,566,794	2016-04-30
2341	2016-05-04	65,232,768	148,145	18.5549	351,566,794	2016-04-30
2342	2016-05-03	65,084,623	687,855	18.5127	351,566,794	2016-04-30
2343	2016-04-29	64,396,768	180,000	18.3171	351,566,794	2016-03-31
2344	2016-04-28	64,216,768	-40,000	18.2659	351,566,794	2016-03-31
2345	2016-04-27	64,256,768	536,000	18.2773	351,566,794	2016-03-31
2346	2016-04-26	63,720,768	1,500	18.1248	351,566,794	2016-03-31
2347	2016-04-25	63,719,268	-194,500	18.1244	351,566,794	2016-03-31
2348	2016-04-22	63,913,768	108,500	18.1797	351,566,794	2016-03-31
2349	2016-04-21	63,805,268	224,000	18.1488	351,566,794	2016-03-31
2350	2016-04-20	63,581,268	-5,500	18.0851	351,566,794	2016-03-31
2351	2016-04-19	63,586,768	-332,000	18.0867	351,566,794	2016-03-31
2352	2016-04-18	63,918,768	365,500	18.1811	351,566,794	2016-03-31
2353	2016-04-15	63,553,268	554,000	18.0772	351,566,794	2016-03-31
2354	2016-04-14	62,999,268	376,000	17.9196	351,566,794	2016-03-31
2355	2016-04-13	62,623,268	258,500	17.8126	351,566,794	2016-03-31
2356	2016-04-12	62,364,768	9,000	17.7391	351,566,794	2016-03-31
2357	2016-04-11	62,355,768	444,500	17.7365	351,566,794	2016-03-31
2358	2016-04-08	61,911,268	104,500	17.6101	351,566,794	2016-03-31
2359	2016-04-07	61,806,768	65,500	17.5804	351,566,794	2016-03-31
2360	2016-04-06	61,741,268	-72,000	17.5617	351,566,794	2016-03-31
2361	2016-04-05	61,813,268	156,000	17.5822	351,566,794	2016-03-31
2362	2016-04-01	61,657,268	138,500	17.5379	351,566,794	2016-03-31
2363	2016-03-31	61,518,768	-202,500	17.4985	351,566,794	2016-03-31
2364	2016-03-30	61,721,268	-274,000	17.5561	351,566,794	2016-02-29
2365	2016-03-29	61,995,268	-140,000	17.6340	351,566,794	2016-02-29
2366	2016-03-24	62,135,268	-17,000	17.6738	351,566,794	2016-02-29
2367	2016-03-23	62,152,268	-90,500	17.6787	351,566,794	2016-02-29
2368	2016-03-22	62,242,768	-13,000	17.7044	351,566,794	2016-02-29
2369	2016-03-21	62,255,768	-18,000	17.7081	351,566,794	2016-02-29
2370	2016-03-18	62,273,768	69,500	17.7132	351,566,794	2016-02-29
2371	2016-03-17	62,204,268	33,000	17.6934	351,566,794	2016-02-29
2372	2016-03-16	62,171,268	-142,000	17.6841	351,566,794	2016-02-29
2373	2016-03-15	62,313,268	-44,000	17.7244	351,566,794	2016-02-29
2374	2016-03-14	62,357,268	41,000	17.7370	351,566,794	2016-02-29
2375	2016-03-11	62,316,268	-1,000	17.7253	351,566,794	2016-02-29
2376	2016-03-10	62,317,268	102,500	17.7256	351,566,794	2016-02-29
2377	2016-03-09	62,214,768	84,000	17.6964	351,566,794	2016-02-29
2378	2016-03-08	62,130,768	4,248,500	17.6725	351,566,794	2016-02-29
2379	2016-03-07	57,882,268	37,500	16.4641	351,566,794	2016-02-29
2380	2016-03-04	57,844,768	21,000	16.4534	351,566,794	2016-02-29
2381	2016-03-03	57,823,768	-11,500	16.4474	351,566,794	2016-02-29
2382	2016-03-02	57,835,268	-500	16.4507	351,566,794	2016-02-29
2383	2016-03-01	57,835,768	1,500	16.4509	351,566,794	2016-02-29
2384	2016-02-29	57,834,268	-100,000	16.4504	351,566,794	2016-02-29
2385	2016-02-26	57,934,268	0	16.4789	351,566,794	2016-01-31
2386	2016-02-25	57,934,268	-1,000	16.4789	351,566,794	2016-01-31
2387	2016-02-24	57,935,268	-37,500	16.4792	351,566,794	2016-01-31
2388	2016-02-23	57,972,768	-27,000	16.4898	351,566,794	2016-01-31
2389	2016-02-22	57,999,768	-16,000	16.4975	351,566,794	2016-01-31
2390	2016-02-19	58,015,768	387,500	16.5021	351,566,794	2016-01-31
2391	2016-02-18	57,628,268	-2,000	16.3918	351,566,794	2016-01-31
2392	2016-02-17	57,630,268	-5,000	16.3924	351,566,794	2016-01-31
2393	2016-02-16	57,635,268	500	16.3938	351,566,794	2016-01-31
2394	2016-02-15	57,634,768	-2,000	16.3937	351,566,794	2016-01-31
2395	2016-02-12	57,636,768	-5,000	16.3943	351,566,794	2016-01-31
2396	2016-02-11	57,641,768	-543,501	16.3957	351,566,794	2016-01-31
2397	2016-02-05	58,185,269	-44,500	16.5503	351,566,794	2016-01-31
2398	2016-02-04	58,229,769	-45,500	16.5629	351,566,794	2016-01-31
2399	2016-02-03	58,275,269	-318,499	16.5759	351,566,794	2016-01-31
2400	2016-02-02	58,593,768	-172,500	16.6665	351,566,794	2016-01-31
2401	2016-02-01	58,766,268	-24,500	16.7155	351,566,794	2016-01-31
2402	2016-01-29	58,790,768	-18,000	16.7225	351,566,794	2015-12-31
2403	2016-01-28	58,808,768	-233,000	16.7276	351,566,794	2015-12-31
2404	2016-01-27	59,041,768	-246,441	16.7939	351,566,794	2015-12-31
2405	2016-01-26	59,288,209	-3,000	16.8640	351,566,794	2015-12-31
2406	2016-01-25	59,291,209	-156,500	16.8648	351,566,794	2015-12-31
2407	2016-01-22	59,447,709	-122,000	16.9094	351,566,794	2015-12-31
2408	2016-01-21	59,569,709	713,941	16.9441	351,566,794	2015-12-31
2409	2016-01-20	58,855,768	7,000	16.7410	351,566,794	2015-12-31
2410	2016-01-19	58,848,768	-31,000	16.7390	351,566,794	2015-12-31
2411	2016-01-18	58,879,768	-57,000	16.7478	351,566,794	2015-12-31
2412	2016-01-15	58,936,768	-34,500	16.7640	351,566,794	2015-12-31
2413	2016-01-14	58,971,268	-1,267,500	16.7738	351,566,794	2015-12-31
2414	2016-01-13	60,238,768	-3,174,000	17.1344	351,566,794	2015-12-31
2415	2016-01-12	63,412,768	-223,512	18.0372	351,566,794	2015-12-31
2416	2016-01-11	63,636,280	4,404,000	18.1008	351,566,794	2015-12-31
2417	2016-01-08	59,232,280	-2,717,000	16.8481	351,566,794	2015-12-31
2418	2016-01-07	61,949,280	-1,617,000	17.6209	351,566,794	2015-12-31
2419	2016-01-06	63,566,280	15,500	18.0809	351,566,794	2015-12-31
2420	2016-01-05	63,550,780	431,000	18.0764	351,566,794	2015-12-31
2421	2016-01-04	63,119,780	6,000	17.9539	351,566,794	2015-12-31
2422	2015-12-31	63,113,780	0	17.9521	351,566,794	2015-12-31
2423	2015-12-30	63,113,780	166,500	17.9521	351,566,794	2015-12-18
2424	2015-12-29	62,947,280	51,000	17.9048	351,566,794	2015-12-18
2425	2015-12-28	62,896,280	48,500	17.8903	351,566,794	2015-12-18
2426	2015-12-24	62,847,780	0	17.8765	351,566,794	2015-12-18
2427	2015-12-23	62,847,780	-8,754,000	17.8765	351,566,794	2015-12-18
2428	2015-12-22	71,601,780	552,000	20.3665	351,566,794	2015-12-18
2429	2015-12-21	71,049,780	-541,500	20.2095	351,566,794	2015-12-18
2430	2015-12-18	71,591,280	8,591,500	20.3635	351,566,794	2015-12-18
2431	2015-12-17	62,999,780	40,500	18.5458	339,697,794	2015-11-30
2432	2015-12-16	62,959,280	4,500	18.5339	339,697,794	2015-11-30
2433	2015-12-15	62,954,780	37,499	18.5326	339,697,794	2015-11-30
2434	2015-12-14	62,917,281	2,057,714	18.5215	339,697,794	2015-11-30
2435	2015-12-11	60,859,567	88,000	17.9158	339,697,794	2015-11-30
2436	2015-12-10	60,771,567	31,500	17.8899	339,697,794	2015-11-30
2437	2015-12-09	60,740,067	31,000	17.8806	339,697,794	2015-11-30
2438	2015-12-08	60,709,067	85,500	17.8715	339,697,794	2015-11-30
2439	2015-12-07	60,623,567	42,000	17.8463	339,697,794	2015-11-30
2440	2015-12-04	60,581,567	3,060,287	17.8340	339,697,794	2015-11-30
2441	2015-12-03	57,521,280	18,500	16.9331	339,697,794	2015-11-30
2442	2015-12-02	57,502,780	20,000	16.9276	339,697,794	2015-11-30
2443	2015-12-01	57,482,780	102,500	16.9217	339,697,794	2015-11-30
2444	2015-11-30	57,380,280	-878,765	16.8916	339,697,794	2015-11-30
2445	2015-11-27	58,259,045	-644,953	17.1503	339,697,794	2015-10-31
2446	2015-11-26	58,903,998	1,713,218	17.3401	339,697,794	2015-10-31
2447	2015-11-25	57,190,780	-119,000	16.8358	339,697,794	2015-10-31
2448	2015-11-24	57,309,780	12,000	16.8708	339,697,794	2015-10-31
2449	2015-11-23	57,297,780	34,000	16.8673	339,697,794	2015-10-31
2450	2015-11-20	57,263,780	-190,000	16.8573	339,697,794	2015-10-31
2451	2015-11-19	57,453,780	18,500	16.9132	339,697,794	2015-10-31
2452	2015-11-18	57,435,280	-223,000	16.9078	339,697,794	2015-10-31
2453	2015-11-17	57,658,280	3,000	16.9734	339,697,794	2015-10-31
2454	2015-11-16	57,655,280	-144,501	16.9725	339,697,794	2015-10-31
2455	2015-11-13	57,799,781	41,000	17.0151	339,697,794	2015-10-31
2456	2015-11-12	57,758,781	5,000	17.0030	339,697,794	2015-10-31
2457	2015-11-11	57,753,781	-27,000	17.0015	339,697,794	2015-10-31
2458	2015-11-10	57,780,781	-92,500	17.0095	339,697,794	2015-10-31
2459	2015-11-09	57,873,281	-61,999	17.0367	339,697,794	2015-10-31
2460	2015-11-06	57,935,280	125,500	17.0549	339,697,794	2015-10-31
2461	2015-11-05	57,809,780	-502,500	17.0180	339,697,794	2015-10-31
2462	2015-11-04	58,312,280	-90,500	17.1659	339,697,794	2015-10-31
2463	2015-11-03	58,402,780	18,000	17.1926	339,697,794	2015-10-31
2464	2015-11-02	58,384,780	-220,000	17.1873	339,697,794	2015-10-31
2465	2015-10-30	58,604,780	-93,000	17.2520	339,697,794	2015-09-30
2466	2015-10-29	58,697,780	-682,500	17.2794	339,697,794	2015-09-30
2467	2015-10-28	59,380,280	97,500	17.4803	339,697,794	2015-09-30
2468	2015-10-27	59,282,780	-559,500	17.4516	339,697,794	2015-09-30
2469	2015-10-26	59,842,280	-222,500	17.6163	339,697,794	2015-09-30
2470	2015-10-23	60,064,780	135,000	17.6818	339,697,794	2015-09-30
2471	2015-10-22	59,929,780	119,500	17.6421	339,697,794	2015-09-30
2472	2015-10-20	59,810,280	-30,500	17.6069	339,697,794	2015-09-30
2473	2015-10-19	59,840,780	137,000	17.6159	339,697,794	2015-09-30
2474	2015-10-16	59,703,780	-337,000	17.5756	339,697,794	2015-09-30
2475	2015-10-15	60,040,780	-183,500	17.6748	339,697,794	2015-09-30
2476	2015-10-14	60,224,280	58,500	17.7288	339,697,794	2015-09-30
2477	2015-10-13	60,165,780	55,500	17.7116	339,697,794	2015-09-30
2478	2015-10-12	60,110,280	67,795	17.6952	339,697,794	2015-09-30
2479	2015-10-09	60,042,485	57,000	17.6753	339,697,794	2015-09-30
2480	2015-10-08	59,985,485	89,000	17.6585	339,697,794	2015-09-30
2481	2015-10-07	59,896,485	51,500	17.6323	339,697,794	2015-09-30
2482	2015-10-06	59,844,985	779,000	17.6171	339,697,794	2015-09-30
2483	2015-10-05	59,065,985	115,500	17.3878	339,697,794	2015-09-30
2484	2015-10-02	58,950,485	-125,000	17.3538	339,697,794	2015-09-30
2485	2015-09-30	59,075,485	79,000	17.3906	339,697,794	2015-09-30
2486	2015-09-29	58,996,485	-214,500	17.3673	339,697,794	2015-08-31
2487	2015-09-25	59,210,985	-28,415	17.4305	339,697,794	2015-08-31
2488	2015-09-24	59,239,400	60,500	17.4389	339,697,794	2015-08-31
2489	2015-09-23	59,178,900	155,000	17.4210	339,697,794	2015-08-31
2490	2015-09-22	59,023,900	-5,381,585	17.3754	339,697,794	2015-08-31
2491	2015-09-21	64,405,485	227,500	18.9596	339,697,794	2015-08-31
2492	2015-09-18	64,177,985	1,000	18.8927	339,697,794	2015-08-31
2493	2015-09-17	64,176,985	1,345,000	18.8924	339,697,794	2015-08-31
2494	2015-09-16	62,831,985	3,938,000	18.4964	339,697,794	2015-08-31
2495	2015-09-15	58,893,985	17,000	17.3372	339,697,794	2015-08-31
2496	2015-09-14	58,876,985	-104,295	17.3322	339,697,794	2015-08-31
2497	2015-09-11	58,981,280	35,000	17.3629	339,697,794	2015-08-31
2498	2015-09-10	58,946,280	13,000	17.3526	339,697,794	2015-08-31
2499	2015-09-09	58,933,280	-2,500	17.3487	339,697,794	2015-08-31
2500	2015-09-08	58,935,780	13,500	17.3495	339,697,794	2015-08-31
2501	2015-09-07	58,922,280	24,500	17.3455	339,697,794	2015-08-31
2502	2015-09-04	58,897,780	-62,500	17.3383	339,697,794	2015-08-31
2503	2015-09-02	58,960,280	193,500	17.3567	339,697,794	2015-08-31
2504	2015-09-01	58,766,780	-128,000	17.2997	339,697,794	2015-08-31
2505	2015-08-31	58,894,780	-157,500	17.3374	339,697,794	2015-08-31
2506	2015-08-28	59,052,280	-312,000	17.3838	339,697,794	2015-07-31
2507	2015-08-27	59,364,280	-508,000	17.4756	339,697,794	2015-07-31
2508	2015-08-26	59,872,280	-33,000	17.6252	339,697,794	2015-07-31
2509	2015-08-25	59,905,280	239,500	17.6349	339,697,794	2015-07-31
2510	2015-08-24	59,665,780	-312,000	17.5644	339,697,794	2015-07-31
2511	2015-08-21	59,977,780	-23,000	17.6562	339,697,794	2015-07-31
2512	2015-08-20	60,000,780	27,000	17.6630	339,697,794	2015-07-31
2513	2015-08-19	59,973,780	-185,000	17.6550	339,697,794	2015-07-31
2514	2015-08-18	60,158,780	31,500	17.7095	339,697,794	2015-07-31
2515	2015-08-17	60,127,280	15,500	17.7002	339,697,794	2015-07-31
2516	2015-08-14	60,111,780	-59,000	17.6957	339,697,794	2015-07-31
2517	2015-08-13	60,170,780	-27,500	17.7130	339,697,794	2015-07-31
2518	2015-08-12	60,198,280	232,500	17.7211	339,697,794	2015-07-31
2519	2015-08-11	59,965,780	19,000	17.6527	339,697,794	2015-07-31
2520	2015-08-10	59,946,780	-42,500	17.6471	339,697,794	2015-07-31
2521	2015-08-07	59,989,280	-15,000	17.6596	339,697,794	2015-07-31
2522	2015-08-06	60,004,280	14,000	17.6640	339,697,794	2015-07-31
2523	2015-08-05	59,990,280	63,500	17.6599	339,697,794	2015-07-31
2524	2015-08-04	59,926,780	34,001	17.6412	339,697,794	2015-07-31
2525	2015-08-03	59,892,779	25,670	17.6312	339,697,794	2015-07-31
2526	2015-07-31	59,867,109	-33,000	17.6236	339,697,794	2015-07-31
2527	2015-07-30	59,900,109	-27,500	17.6334	339,697,794	2015-06-30
2528	2015-07-29	59,927,609	-55,036	17.6414	339,697,794	2015-06-30
2529	2015-07-28	59,982,645	-480,544	17.6576	339,697,794	2015-06-30
2530	2015-07-27	60,463,189	393,409	17.7991	339,697,794	2015-06-30
2531	2015-07-24	60,069,780	-33,500	17.6833	339,697,794	2015-06-30
2532	2015-07-23	60,103,280	-471,000	17.6932	339,697,794	2015-06-30
2533	2015-07-22	60,574,280	172,500	17.8318	339,697,794	2015-06-30
2534	2015-07-21	60,401,780	-17,500	17.7810	339,697,794	2015-06-30
2535	2015-07-20	60,419,280	-22,500	17.7862	339,697,794	2015-06-30
2536	2015-07-17	60,441,780	-44,500	17.7928	339,697,794	2015-06-30
2537	2015-07-16	60,486,280	685	17.8059	339,697,794	2015-06-30
2538	2015-07-15	60,485,595	-98,685	17.8057	339,697,794	2015-06-30
2539	2015-07-14	60,584,280	-63,000	17.8348	339,697,794	2015-06-30
2540	2015-07-13	60,647,280	-3,877,906	17.8533	339,697,794	2015-06-30
2541	2015-07-10	64,525,186	-453,500	18.9949	339,697,794	2015-06-30
2542	2015-07-09	64,978,686	78,381	19.1284	339,697,794	2015-06-30
2543	2015-07-08	64,900,305	-422,000	19.1053	339,697,794	2015-06-30
2544	2015-07-07	65,322,305	-1,773,475	19.2295	339,697,794	2015-06-30
2545	2015-07-06	67,095,780	59,000	19.7516	339,697,794	2015-06-30
2546	2015-07-03	67,036,780	135,000	19.7342	339,697,794	2015-06-30
2547	2015-07-02	66,901,780	4,704,000	19.6945	339,697,794	2015-06-30
2548	2015-06-30	62,197,780	345,000	18.3097	339,697,794	2015-06-30
2549	2015-06-29	61,852,780	-3,214,000	18.2082	339,697,794	2015-05-31
2550	2015-06-26	65,066,780	43,000	19.1543	339,697,794	2015-05-31
2551	2015-06-25	65,023,780	-101,705	19.1417	339,697,794	2015-05-31
2552	2015-06-24	65,125,485	-25,795	19.1716	339,697,794	2015-05-31
2553	2015-06-23	65,151,280	112,500	19.1792	339,697,794	2015-05-31
2554	2015-06-22	65,038,780	-230,393	19.1461	339,697,794	2015-05-31
2555	2015-06-19	65,269,173	-219,347	19.2139	339,697,794	2015-05-31
2556	2015-06-18	65,488,520	-108,500	19.2785	339,697,794	2015-05-31
2557	2015-06-17	65,597,020	208,000	19.3104	339,697,794	2015-05-31
2558	2015-06-16	65,389,020	158,000	19.2492	339,697,794	2015-05-31
2559	2015-06-15	65,231,020	473,240	19.2027	339,697,794	2015-05-31
2560	2015-06-12	64,757,780	1,149,500	19.0634	339,697,794	2015-05-31
2561	2015-06-11	63,608,280	-229,000	18.7250	339,697,794	2015-05-31
2562	2015-06-10	63,837,280	23,500	18.7924	339,697,794	2015-05-31
2563	2015-06-09	63,813,780	-230,500	18.7855	339,697,794	2015-05-31
2564	2015-06-08	64,044,280	20,000	18.8533	339,697,794	2015-05-31
2565	2015-06-05	64,024,280	-141,000	18.8474	339,697,794	2015-05-31
2566	2015-06-04	64,165,280	196,065	18.8889	339,697,794	2015-05-31
2567	2015-06-03	63,969,215	-20,303,500	18.8312	339,697,794	2015-05-31
2568	2015-06-02	84,272,715	-800,565	24.8081	339,697,794	2015-05-31
2569	2015-06-01	85,073,280	-160,500	25.0438	339,697,794	2015-05-31
2570	2015-05-29	85,233,780	104,500	25.0911	339,697,794	2015-04-30
2571	2015-05-28	85,129,280	-1,383,500	25.0603	339,697,794	2015-04-30
2572	2015-05-27	86,512,780	-1,396,000	25.4676	339,697,794	2015-04-30
2573	2015-05-26	87,908,780	-339,715	25.8785	339,697,794	2015-04-30
2574	2015-05-22	88,248,495	-1,812,274	25.9785	339,697,794	2015-04-30
2575	2015-05-21	90,060,769	-2,028,962	26.5120	339,697,794	2015-04-30
2576	2015-05-20	92,089,731	-541,269	27.1093	339,697,794	2015-04-30
2577	2015-05-19	92,631,000	-908,280	27.2686	339,697,794	2015-04-30
2578	2015-05-18	93,539,280	922,125	27.5360	339,697,794	2015-04-30
2579	2015-05-15	92,617,155	-130,000	27.2646	339,697,794	2015-04-30
2580	2015-05-14	92,747,155	-1,896,769	27.3028	339,697,794	2015-04-30
2581	2015-05-13	94,643,924	-184,231	27.8612	339,697,794	2015-04-30
2582	2015-05-12	94,828,155	-2,552,345	27.9154	339,697,794	2015-04-30
2583	2015-05-11	97,380,500	7,000	28.6668	339,697,794	2015-04-30
2584	2015-05-08	97,373,500	126,000	28.6647	339,697,794	2015-04-30
2585	2015-05-07	97,247,500	2,688,000	28.6277	339,697,794	2015-04-30
2586	2015-05-06	94,559,500	2,008,795	27.8364	339,697,794	2015-04-30
2587	2015-05-05	92,550,705	-426,795	27.2450	339,697,794	2015-04-30
2588	2015-05-04	92,977,500	-1,751,000	27.3707	339,697,794	2015-04-30
2589	2015-04-30	94,728,500	-233,000	27.8861	339,697,794	2015-04-30
2590	2015-04-29	94,961,500	216,000	27.9547	339,697,794	2015-03-31
2591	2015-04-28	94,745,500	16,500	27.8911	339,697,794	2015-03-31
2592	2015-04-27	94,729,000	354,000	27.8863	339,697,794	2015-03-31
2593	2015-04-24	94,375,000	-33,000	27.7820	339,697,794	2015-03-31
2594	2015-04-23	94,408,000	104,135	27.7918	339,697,794	2015-03-31
2595	2015-04-22	94,303,865	-864,440	27.7611	339,697,794	2015-03-31
2596	2015-04-21	95,168,305	-261,195	28.0156	339,697,794	2015-03-31
2597	2015-04-20	95,429,500	523,000	28.0925	339,697,794	2015-03-31
2598	2015-04-17	94,906,500	-608,500	27.9385	339,697,794	2015-03-31
2599	2015-04-16	95,515,000	93,000	28.1176	339,697,794	2015-03-31
2600	2015-04-15	95,422,000	765,500	28.0903	339,697,794	2015-03-31
2601	2015-04-14	94,656,500	-1,071,145	27.8649	339,697,794	2015-03-31
2602	2015-04-13	95,727,645	-623,000	28.1802	339,697,794	2015-03-31
2603	2015-04-10	96,350,645	-4,014,355	28.3636	339,697,794	2015-03-31
2604	2015-04-09	100,365,000	1,348,335	29.5454	339,697,794	2015-03-31
2605	2015-04-08	99,016,665	189,500	29.1485	339,697,794	2015-03-31
2606	2015-04-02	98,827,165	-236,835	29.0927	339,697,794	2015-03-31
2607	2015-04-01	99,064,000	203,500	29.1624	339,697,794	2015-03-31
2608	2015-03-31	98,860,500	80,000	29.1025	339,697,794	2015-03-31
2609	2015-03-30	98,780,500	31,315	29.0789	339,697,794	2015-02-28
2610	2015-03-27	98,749,185	-145,500	29.0697	339,697,794	2015-02-28
2611	2015-03-26	98,894,685	-128,273	29.1125	339,697,794	2015-02-28
2612	2015-03-25	99,022,958	-181,000	29.1503	339,697,794	2015-02-28
2613	2015-03-24	99,203,958	-392,000	29.2036	339,697,794	2015-02-28
2614	2015-03-23	99,595,958	-166,500	29.3190	339,697,794	2015-02-28
2615	2015-03-20	99,762,458	-26,500	29.3680	339,697,794	2015-02-28
2616	2015-03-19	99,788,958	-553,815	29.3758	339,697,794	2015-02-28
2617	2015-03-18	100,342,773	516,090	29.5388	339,697,794	2015-02-28
2618	2015-03-17	99,826,683	917,500	29.3869	339,697,794	2015-02-28
2619	2015-03-16	98,909,183	-98,000	29.1168	339,697,794	2015-02-28
2620	2015-03-13	99,007,183	82,500	29.1457	339,697,794	2015-02-28
2621	2015-03-12	98,924,683	-458,500	29.1214	339,697,794	2015-02-28
2622	2015-03-11	99,383,183	-87,000	29.2564	339,697,794	2015-02-28
2623	2015-03-10	99,470,183	-465,727	29.2820	339,697,794	2015-02-28
2624	2015-03-09	99,935,910	274,000	29.4191	339,697,794	2015-02-28
2625	2015-03-06	99,661,910	969,318	29.3384	339,697,794	2015-02-28
2626	2015-03-05	98,692,592	-1,196,318	29.0531	339,697,794	2015-02-28
2627	2015-03-04	99,888,910	34,500	29.4052	339,697,794	2015-02-28
2628	2015-03-03	99,854,410	-1,001,590	29.3951	339,697,794	2015-02-28
2629	2015-03-02	100,856,000	2,526,022	29.6899	339,697,794	2015-02-28
2630	2015-02-27	98,329,978	-35,000	28.9463	339,697,794	2015-01-31
2631	2015-02-26	98,364,978	7,111	28.9566	339,697,794	2015-01-31
2632	2015-02-25	98,357,867	-6,500	28.9545	339,697,794	2015-01-31
2633	2015-02-24	98,364,367	36,000	28.9564	339,697,794	2015-01-31
2634	2015-02-23	98,328,367	15,389	28.9458	339,697,794	2015-01-31
2635	2015-02-18	98,312,978	0	28.9413	339,697,794	2015-01-31
2636	2015-02-17	98,312,978	105,500	28.9413	339,697,794	2015-01-31
2637	2015-02-16	98,207,478	98,824	28.9102	339,697,794	2015-01-31
2638	2015-02-13	98,108,654	-2,917,500	28.8812	339,697,794	2015-01-31
2639	2015-02-12	101,026,154	181,500	29.7400	339,697,794	2015-01-31
2640	2015-02-11	100,844,654	35,405	29.6866	339,697,794	2015-01-31
2641	2015-02-10	100,809,249	143,771	29.6762	339,697,794	2015-01-31
2642	2015-02-09	100,665,478	-13,000	29.6338	339,697,794	2015-01-31
2643	2015-02-06	100,678,478	516,500	29.6377	339,697,794	2015-01-31
2644	2015-02-05	100,161,978	-740,000	29.4856	339,697,794	2015-01-31
2645	2015-02-04	100,901,978	-129,500	29.7035	339,697,794	2015-01-31
2646	2015-02-03	101,031,478	-34,500	29.7416	339,697,794	2015-01-31
2647	2015-02-02	101,065,978	-62,500	29.7517	339,697,794	2015-01-31
2648	2015-01-30	101,128,478	14,000	29.7701	339,697,794	2014-12-31
2649	2015-01-29	101,114,478	-42,000	29.7660	339,697,794	2014-12-31
2650	2015-01-28	101,156,478	-33,000	29.7784	339,697,794	2014-12-31
2651	2015-01-27	101,189,478	57,000	29.7881	339,697,794	2014-12-31
2652	2015-01-26	101,132,478	2,500	29.7713	339,697,794	2014-12-31
2653	2015-01-23	101,129,978	-44,500	29.7706	339,697,794	2014-12-31
2654	2015-01-22	101,174,478	-62,500	29.7837	339,697,794	2014-12-31
2655	2015-01-21	101,236,978	74,000	29.8021	339,697,794	2014-12-31
2656	2015-01-20	101,162,978	-266,500	29.7803	339,697,794	2014-12-31
2657	2015-01-19	101,429,478	38,000	29.8587	339,697,794	2014-12-31
2658	2015-01-16	101,391,478	2,500	29.8476	339,697,794	2014-12-31
2659	2015-01-15	101,388,978	116,500	29.8468	339,697,794	2014-12-31
2660	2015-01-14	101,272,478	-22,500	29.8125	339,697,794	2014-12-31
2661	2015-01-13	101,294,978	70,500	29.8191	339,697,794	2014-12-31
2662	2015-01-12	101,224,478	3,429,747	29.7984	339,697,794	2014-12-31
2663	2015-01-09	97,794,731	-84,000	28.7887	339,697,794	2014-12-31
2664	2015-01-08	97,878,731	-41,000	28.8135	339,697,794	2014-12-31
2665	2015-01-07	97,919,731	-3,938,247	28.8255	339,697,794	2014-12-31
2666	2015-01-06	101,857,978	-163,000	29.9849	339,697,794	2014-12-31
2667	2015-01-05	102,020,978	6,996,100	30.0329	339,697,794	2014-12-31
2668	2015-01-02	95,024,878	-1,545,000	27.9734	339,697,794	2014-12-31
2669	2014-12-31	96,569,878	0	28.4282	339,697,794	2014-12-31
2670	2014-12-30	96,569,878	-1,807,500	28.4282	339,697,794	2014-12-10
2671	2014-12-29	98,377,378	-1,344,500	28.9603	339,697,794	2014-12-10
2672	2014-12-24	99,721,878	500	29.3561	339,697,794	2014-12-10
2673	2014-12-23	99,721,378	130,000	29.3559	339,697,794	2014-12-10
2674	2014-12-22	99,591,378	-1,553,500	29.3176	339,697,794	2014-12-10
2675	2014-12-19	101,144,878	-1,978,500	29.7750	339,697,794	2014-12-10
2676	2014-12-18	103,123,378	-1,048,000	30.3574	339,697,794	2014-12-10
2677	2014-12-17	104,171,378	-279,945	30.6659	339,697,794	2014-12-10
2678	2014-12-16	104,451,323	-8,179,107	30.7483	339,697,794	2014-12-10
2679	2014-12-15	112,630,430	-3,832,232	33.1561	339,697,794	2014-12-10
2680	2014-12-12	116,462,662	-11,749,238	34.2842	339,697,794	2014-12-10
2681	2014-12-11	128,211,900	-736,600	37.7429	339,697,794	2014-12-10
2682	2014-12-10	128,948,500		37.9598	339,697,794	2014-12-10

---

Copyright & disclaimer, Privacy policy

Back to top

---