Kai Yuan Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01215  1997-01-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.021 2025-11-11
2 2025-11-12 0.021 2025-11-10
3 2025-11-11 0.021 2025-11-07
4 2025-09-22 59,190,500 -300,000 0.46 12,778,879,806 1,834,906 0.031 2025-09-18
5 2025-09-09 59,490,500 300,000 0.47 12,778,879,806 1,665,734 0.028 2025-09-05
6 2025-09-04 59,190,500 -600,000 0.46 12,778,879,806 1,006,239 0.017 2025-09-02
7 2025-08-21 59,790,500 600,000 0.47 12,778,879,806 837,067 0.014 2025-08-19
8 2025-03-17 59,190,500 60,000 0.46 12,778,879,806 947,048 0.016 2025-03-13
9 2024-10-09 59,130,500 20,000 0.46 12,778,879,806 1,241,741 0.021 2024-10-07
10 2022-01-20 59,110,500 -3,000,000 0.46 12,778,879,806 1,773,315 0.030 2022-01-18
11 2020-07-28 62,110,500 500,000 0.49 12,778,879,806 2,794,973 0.045 2020-07-24
12 2020-07-15 61,610,500 -20,000 0.48 12,778,879,806 3,080,525 0.050 2020-07-13
13 2020-04-07 61,630,500 -140,000 0.48 12,778,879,806 2,588,481 0.042 2020-04-03
14 2019-11-12 61,770,500 -2,000,000 0.48 12,778,879,806 1,853,115 0.030 2019-11-08
15 2018-04-17 63,770,500 -2,860,000 0.50 12,778,879,806 3,379,837 0.053 2018-04-13
16 2017-11-29 66,630,500 -1,200,000 0.52 12,778,879,806 3,598,047 0.054 2017-11-27
17 2017-01-10 67,830,500 -200,000 0.53 12,778,879,806 5,629,932 0.083 2017-01-06
18 2016-11-03 68,030,500 2,600,000 0.53 12,778,879,806 7,687,447 0.113 2016-11-01
19 2016-10-13 65,430,500 -500,000 0.51 12,778,879,806 5,234,440 0.080 2016-10-11
20 2016-10-06 65,930,500 -600,000 0.52 12,778,879,806 6,329,328 0.096 2016-10-04
21 2016-10-05 66,530,500 -600,000 0.52 12,778,879,806 7,185,294 0.108 2016-10-03
22 2016-09-30 67,130,500 -100,000 0.53 12,778,879,806 3,356,525 0.050 2016-09-28
23 2016-05-12 67,230,500 100,000 0.53 12,778,879,806 3,361,525 0.050 2016-05-10
24 2016-01-12 67,130,500 480,000 0.53 12,778,879,806 6,310,267 0.094 2016-01-08
25 2015-05-29 66,650,500 1,500,000 0.52 12,778,879,806 12,530,294 0.188 2015-05-27
26 2015-05-21 65,150,500 160,000 0.51 12,778,879,806 12,443,746 0.191 2015-05-19
27 2015-05-20 64,990,500 320,000 0.51 12,778,879,806 12,543,167 0.193 2015-05-18
28 2015-05-07 64,670,500 -500,000 0.51 12,778,879,806 9,635,905 0.149 2015-05-05
29 2015-05-06 65,170,500 -500,000 0.51 12,778,879,806 9,775,575 0.150 2015-05-04
30 2015-05-04 65,670,500 1,100,000 0.51 12,778,879,806 10,310,269 0.157 2015-04-29
31 2015-04-30 64,570,500 100,000 0.51 12,778,879,806 9,104,441 0.141 2015-04-28
32 2015-04-13 64,470,500 -560,000 0.50 12,778,879,806 7,929,872 0.123 2015-04-09
33 2014-10-15 65,030,500 -2,500,000 0.51 12,778,879,806 7,608,569 0.117 2014-10-13
34 2014-09-19 67,530,500 -800,000 0.53 12,778,879,806 8,508,843 0.126 2014-09-17
35 2014-09-05 68,330,500 580,000 0.53 12,778,879,806 9,019,626 0.132 2014-09-03
36 2014-09-04 67,750,500 220,000 0.53 12,778,879,806 8,807,565 0.130 2014-09-02
37 2014-06-19 67,530,500 -20,000 0.53 12,778,879,806 10,602,289 0.157 2014-06-17
38 2014-05-30 67,550,500 1,000,000 0.53 12,778,879,806 7,227,904 0.107 2014-05-28
39 2014-04-15 66,550,500 1,360,000 0.52 12,778,879,806 10,514,979 0.158 2014-04-11
40 2013-12-13 65,190,500 -1,000,000 0.60 10,912,213,140 13,103,291 0.201 2013-12-11
41 2013-11-28 66,190,500 40,000 0.61 10,912,213,140 12,907,148 0.195 2013-11-26
42 2013-11-21 66,150,500 100,000 0.61 10,912,213,140 12,568,595 0.190 2013-11-19
43 2013-11-13 66,050,500 -1,200,000 0.61 10,912,213,140 12,483,545 0.189 2013-11-11
44 2013-11-12 67,250,500 -500,000 0.62 10,912,213,140 12,643,094 0.188 2013-11-08
45 2013-11-11 67,750,500 -1,300,000 0.62 10,912,213,140 12,804,845 0.189 2013-11-07
46 2013-11-08 69,050,500 -3,000,000 0.63 10,912,213,140 13,119,595 0.190 2013-11-06
47 2013-11-04 72,050,500 1,000,000 0.66 10,912,213,140 13,689,595 0.190 2013-10-31
48 2013-10-17 71,050,500 -300,000 0.65 10,912,213,140 13,570,646 0.191 2013-10-15
49 2013-06-06 71,350,500 -4,000,000 0.65 10,912,213,140 13,271,193 0.186 2013-06-04
50 2013-05-23 75,350,500 -2,420,000 0.69 10,912,213,140 13,789,142 0.183 2013-05-21
51 2013-05-16 77,770,500 -4,980,000 0.71 10,912,213,140 14,387,543 0.185 2013-05-14
52 2013-05-10 82,750,500 -1,100,000 0.76 10,912,213,140 15,805,346 0.191 2013-05-08
53 2012-08-21 83,850,500 -280,000 0.77 10,912,213,140 16,434,698 0.196 2012-08-17
54 2012-08-20 84,130,500 -740,000 0.77 10,912,213,140 16,405,448 0.195 2012-08-16
55 2012-02-29 84,870,500 -180,000 0.78 10,912,213,140 16,804,359 0.198 2012-02-27
56 2012-02-07 85,050,500 300,000 0.78 10,912,213,140 15,734,343 0.185 2012-02-03
57 2011-12-22 84,750,500 -1,000,000 0.78 10,912,213,140 13,475,330 0.159 2011-12-20
58 2011-09-16 85,750,500 -100,000 0.79 10,912,213,140 18,865,110 0.220 2011-09-14
59 2011-08-22 85,850,500 -380,000 0.79 10,912,213,140 21,033,373 0.245 2011-08-18
60 2011-08-18 86,230,500 -20,000 0.79 10,868,493,140 21,040,242 0.244 2011-08-16
61 2011-08-09 86,250,500 -260,000 0.79 10,868,493,140 20,527,619 0.238 2011-08-05
62 2011-07-27 86,510,500 400,000 0.80 10,868,493,140 21,281,583 0.246 2011-07-25
63 2011-07-14 86,110,500 140,000 0.79 10,868,493,140 23,249,835 0.270 2011-07-12
64 2011-07-05 85,970,500 -700,000 0.79 10,868,493,140 24,071,740 0.280 2011-06-30
65 2011-06-13 86,670,500 -20,000 0.91 9,568,493,140 24,267,740 0.280 2011-06-09
66 2011-06-02 86,690,500 20,000 0.91 9,568,493,140 23,839,888 0.275 2011-05-31
67 2011-05-31 86,670,500 -40,000 0.91 9,568,493,140 24,267,740 0.280 2011-05-27
68 2011-05-16 86,710,500 -1,000,000 0.91 9,568,493,140 24,712,493 0.285 2011-05-12
69 2011-05-06 87,710,500 -2,000,000 0.92 9,568,493,140 26,751,703 0.305 2011-05-04
70 2011-04-28 89,710,500 -1,180,000 0.94 9,568,493,140 25,567,493 0.285 2011-04-26
71 2011-04-20 90,890,500 -360,000 0.95 9,568,493,140 25,903,793 0.285 2011-04-18
72 2011-04-13 91,250,500 -2,440,000 0.95 9,568,493,140 20,440,112 0.224 2011-04-11
73 2011-04-12 93,690,500 440,000 0.98 9,568,493,140 20,611,910 0.220 2011-04-08
74 2011-04-11 93,250,500 200,000 0.97 9,568,493,140 20,888,112 0.224 2011-04-07
75 2011-03-23 93,050,500 120,000 0.97 9,568,493,140 22,983,474 0.247 2011-03-21
76 2011-03-15 92,930,500 -240,000 0.97 9,568,493,140 23,232,625 0.250 2011-03-11
77 2011-03-11 93,170,500 -300,000 0.97 9,568,493,140 24,224,330 0.260 2011-03-09
78 2011-03-09 93,470,500 300,000 0.98 9,568,493,140 24,302,330 0.260 2011-03-07
79 2011-03-07 93,170,500 -100,000 0.97 9,568,493,140 24,224,330 0.260 2011-03-03
80 2011-02-16 93,270,500 -60,000 0.97 9,568,493,140 24,250,330 0.260 2011-02-14
81 2011-01-31 93,330,500 40,000 0.98 9,568,493,140 25,199,235 0.270 2011-01-27
82 2011-01-24 93,290,500 -1,000,000 0.97 9,568,493,140 25,654,888 0.275 2011-01-20
83 2011-01-20 94,290,500 -500,000 0.99 9,568,493,140 25,458,435 0.270 2011-01-18
84 2011-01-19 94,790,500 500,000 0.99 9,568,493,140 24,645,530 0.260 2011-01-17
85 2011-01-18 94,290,500 600,000 0.99 9,568,493,140 24,515,530 0.260 2011-01-14
86 2011-01-17 93,690,500 -1,000,000 0.98 9,568,493,140 24,359,530 0.260 2011-01-13
87 2011-01-14 94,690,500 820,000 0.99 9,568,493,140 25,092,983 0.265 2011-01-12
88 2011-01-11 93,870,500 440,000 0.98 9,568,493,140 24,875,683 0.265 2011-01-07
89 2011-01-04 93,430,500 1,160,000 0.98 9,568,493,140 24,291,930 0.260 2010-12-30
90 2010-12-17 92,270,500 1,620,000 0.96 9,568,493,140 24,451,683 0.265 2010-12-15
91 2010-12-16 90,650,500 2,440,000 0.95 9,568,493,140 24,022,383 0.265 2010-12-14
92 2010-11-19 88,210,500 60,000 0.93 9,524,773,140 22,934,730 0.260 2010-11-17
93 2010-11-11 88,150,500 -20,000 0.93 9,524,773,140 25,563,645 0.290 2010-11-09
94 2010-11-10 88,170,500 700,000 0.93 9,524,773,140 23,806,035 0.270 2010-11-08
95 2010-11-08 87,470,500 20,000 0.92 9,524,773,140 23,617,035 0.270 2010-11-04
96 2010-11-04 87,450,500 100,000 0.92 9,524,773,140 22,299,878 0.255 2010-11-02
97 2010-10-25 87,350,500 180,000 0.92 9,524,773,140 23,147,883 0.265 2010-10-21
98 2010-09-30 87,170,500 400,000 0.92 9,524,773,140 24,407,740 0.280 2010-09-28
99 2010-09-28 86,770,500 1,000,000 0.91 9,524,773,140 24,729,593 0.285 2010-09-24
100 2010-09-24 85,770,500 400,000 0.90 9,524,773,140 23,586,888 0.275 2010-09-21
101 2010-09-22 85,370,500 380,000 0.90 9,524,773,140 23,903,740 0.280 2010-09-20
102 2010-09-15 84,990,500 460,000 0.89 9,524,773,140 22,947,435 0.270 2010-09-13
103 2010-09-08 84,530,500 80,000 0.89 9,524,773,140 24,091,193 0.285 2010-09-06
104 2010-09-02 84,450,500 860,000 0.90 9,427,333,140 21,957,130 0.260 2010-08-31
105 2010-09-01 83,590,500 -940,000 0.89 9,427,333,140 21,733,530 0.260 2010-08-30
106 2010-08-26 84,530,500 1,240,000 0.90 9,427,333,140 21,977,930 0.260 2010-08-24
107 2010-08-04 83,290,500 -2,600,000 0.88 9,427,333,140 25,820,055 0.310 2010-08-02
108 2010-08-03 85,890,500 100,000 0.91 9,427,333,140 25,767,150 0.300 2010-07-30
109 2010-07-27 85,790,500 60,000 0.91 9,427,333,140 27,024,008 0.315 2010-07-23
110 2010-07-26 85,730,500 80,000 0.91 9,427,333,140 27,862,413 0.325 2010-07-22
111 2010-07-21 85,650,500 160,000 0.91 9,427,333,140 24,410,393 0.285 2010-07-19
112 2010-07-20 85,490,500 -20,000 0.91 9,427,333,140 24,364,793 0.285 2010-07-16
113 2010-07-19 85,510,500 200,000 0.91 9,427,333,140 24,798,045 0.290 2010-07-15
114 2010-06-29 85,310,500 100,000 0.90 9,427,333,140 22,607,283 0.265 2010-06-25
115 2010-06-24 85,210,500 -100,000 0.90 9,427,333,140 23,432,888 0.275 2010-06-22
116 2010-06-02 85,310,500 -2,000,000 0.90 9,427,333,140 21,754,178 0.255 2010-05-31
117 2010-06-01 87,310,500 160,000 0.93 9,427,333,140 22,700,730 0.260 2010-05-28
118 2010-05-12 87,150,500 -460,000 0.92 9,427,333,140 25,709,398 0.295 2010-05-10
119 2010-05-11 87,610,500 1,300,000 0.93 9,427,333,140 24,968,993 0.285 2010-05-07
120 2010-05-10 86,310,500 2,000,000 0.92 9,427,333,140 25,461,598 0.295 2010-05-06
121 2010-05-06 84,310,500 1,000,000 0.89 9,427,333,140 24,450,045 0.290 2010-05-04
122 2010-04-27 83,310,500 20,000 0.88 9,427,333,140 28,325,570 0.340 2010-04-23
123 2010-04-23 83,290,500 -200,000 0.88 9,427,333,140 27,069,413 0.325 2010-04-21
124 2010-04-20 83,490,500 -175,000 0.89 9,427,333,140 27,134,413 0.325 2010-04-16
125 2010-04-14 83,665,500 -2,000,000 0.89 9,427,333,140 27,609,615 0.330 2010-04-12
126 2010-04-09 85,665,500 2,000,000 0.91 9,427,333,140 28,697,943 0.335 2010-04-07
127 2010-04-08 83,665,500 175,000 0.89 9,427,333,140 29,701,253 0.355 2010-04-01
128 2010-03-26 83,490,500 -300,000 0.89 9,427,333,140 30,474,033 0.365 2010-03-24
129 2010-03-22 83,790,500 100,000 0.89 9,427,333,140 31,002,485 0.370 2010-03-18
130 2010-03-19 83,690,500 -1,260,000 0.89 9,427,333,140 30,965,485 0.370 2010-03-17
131 2010-03-17 84,950,500 -300,000 0.90 9,427,333,140 31,856,438 0.375 2010-03-15
132 2010-03-16 85,250,500 300,000 0.90 9,427,333,140 32,821,443 0.385 2010-03-12
133 2010-03-15 84,950,500 200,000 0.90 9,427,333,140 32,281,190 0.380 2010-03-11
134 2010-03-11 84,750,500 1,260,000 0.90 9,427,333,140 31,357,685 0.370 2010-03-09
135 2010-03-09 83,490,500 180,000 0.89 9,427,333,140 29,639,128 0.355 2010-03-05
136 2010-03-08 83,310,500 1,820,000 0.88 9,427,333,140 28,742,123 0.345 2010-03-04
137 2010-03-05 81,490,500 -300,000 0.86 9,427,333,140 28,114,223 0.345 2010-03-03
138 2010-03-04 81,790,500 1,000,000 0.87 9,427,333,140 28,626,675 0.350 2010-03-02
139 2010-03-02 80,790,500 600,000 0.86 9,427,333,140 29,084,580 0.360 2010-02-26
140 2010-02-09 80,190,500 1,000,000 0.85 9,427,333,140 26,863,818 0.335 2010-02-05
141 2010-02-08 79,190,500 200,000 0.84 9,427,333,140 27,320,723 0.345 2010-02-04
142 2010-02-04 78,990,500 540,000 0.84 9,427,333,140 27,646,675 0.350 2010-02-02
143 2010-01-29 78,450,500 1,000,000 0.83 9,427,333,140 26,280,918 0.335 2010-01-27
144 2010-01-27 77,450,500 60,000 0.82 9,427,333,140 28,269,433 0.365 2010-01-25
145 2010-01-26 77,390,500 2,000,000 0.82 9,427,333,140 28,247,533 0.365 2010-01-22
146 2010-01-21 75,390,500 4,000,000 0.80 9,427,333,140 29,025,343 0.385 2010-01-19
147 2010-01-20 71,390,500 5,420,000 0.76 9,427,333,140 27,485,343 0.385 2010-01-18
148 2010-01-18 65,970,500 380,000 0.70 9,427,333,140 26,388,200 0.400 2010-01-14
149 2010-01-13 65,590,500 -40,000 0.70 9,427,333,140 24,268,485 0.370 2010-01-11
150 2010-01-11 65,630,500 460,000 0.70 9,427,333,140 23,626,980 0.360 2010-01-07
151 2010-01-06 65,170,500 300,000 0.69 9,427,333,140 24,113,085 0.370 2010-01-04
152 2010-01-04 64,870,500 380,000 0.69 9,427,333,140 24,650,790 0.380 2009-12-29
153 2009-12-23 64,490,500 100,000 0.68 9,427,333,140 23,216,580 0.360 2009-12-21
154 2009-12-17 64,390,500 1,000,000 0.68 9,427,333,140 25,756,200 0.400 2009-12-15
155 2009-12-16 63,390,500 180,000 0.67 9,427,333,140 24,405,343 0.385 2009-12-14
156 2009-12-15 63,210,500 -1,000,000 0.67 9,427,333,140 25,284,200 0.400 2009-12-11
157 2009-12-14 64,210,500 -300,000 0.68 9,427,333,140 26,005,253 0.405 2009-12-10
158 2009-12-11 64,510,500 220,000 0.68 9,427,333,140 27,094,410 0.420 2009-12-09
159 2009-12-08 64,290,500 540,000 0.68 9,427,333,140 27,323,463 0.425 2009-12-04
160 2009-12-04 63,750,500 6,460,000 0.68 9,427,333,140 25,500,200 0.400 2009-12-02
161 2009-12-02 57,290,500 40,000 0.61 9,427,333,140 21,197,485 0.370 2009-11-30
162 2009-12-01 57,250,500 -100,000 0.61 9,427,333,140 20,323,928 0.355 2009-11-27
163 2009-11-27 57,350,500 -100,000 0.61 9,427,333,140 22,079,943 0.385 2009-11-25
164 2009-11-25 57,450,500 1,000,000 0.61 9,427,333,140 21,256,685 0.370 2009-11-23
165 2009-11-24 56,450,500 200,000 0.60 9,427,333,140 19,475,423 0.345 2009-11-20
166 2009-11-20 56,250,500 160,000 0.60 9,427,333,140 20,250,180 0.360 2009-11-18
167 2009-11-19 56,090,500 200,000 0.59 9,427,333,140 20,753,485 0.370 2009-11-17
168 2009-11-17 55,890,500 40,000 0.59 9,427,333,140 21,797,295 0.390 2009-11-13
169 2009-11-16 55,850,500 -2,700,000 0.59 9,427,333,140 20,664,685 0.370 2009-11-12
170 2009-11-13 58,550,500 860,000 0.62 9,427,333,140 21,370,933 0.365 2009-11-11
171 2009-11-12 57,690,500 600,000 0.61 9,427,333,140 18,460,960 0.320 2009-11-10
172 2009-11-11 57,090,500 540,000 0.61 9,427,333,140 18,839,865 0.330 2009-11-09
173 2009-11-04 56,550,500 200,000 0.60 9,427,333,140 17,813,408 0.315 2009-11-02
174 2009-10-29 56,350,500 -2,000,000 0.60 9,427,333,140 18,595,665 0.330 2009-10-27
175 2009-10-28 58,350,500 -200,000 0.62 9,427,333,140 19,547,418 0.335 2009-10-23
176 2009-10-27 58,550,500 -540,000 0.62 9,427,333,140 18,736,160 0.320 2009-10-22
177 2009-10-20 59,090,500 -3,700,000 0.63 9,427,333,140 18,318,055 0.310 2009-10-16
178 2009-10-15 62,790,500 3,000,000 0.67 9,427,333,140 20,720,865 0.330 2009-10-13
179 2009-10-13 59,790,500 3,000,000 0.63 9,427,333,140 19,431,913 0.325 2009-10-09
180 2009-10-08 56,790,500 -100,000 0.60 9,427,333,140 19,308,770 0.340 2009-10-06
181 2009-09-21 56,890,500 -6,700,000 0.60 9,427,333,140 21,333,938 0.375 2009-09-17
182 2009-09-15 63,590,500 -1,000,000 0.68 9,361,333,140 25,436,200 0.400 2009-09-11
183 2009-09-14 64,590,500 -20,000 0.69 9,361,333,140 25,513,248 0.395 2009-09-10
184 2009-09-11 64,610,500 -420,000 0.69 9,361,333,140 25,198,095 0.390 2009-09-09
185 2009-09-09 65,030,500 900,000 0.69 9,361,333,140 27,312,810 0.420 2009-09-07
186 2009-09-08 64,130,500 -500,000 0.69 9,361,333,140 24,690,243 0.385 2009-09-04
187 2009-09-07 64,630,500 -260,000 0.69 9,361,333,140 24,559,590 0.380 2009-09-03
188 2009-09-04 64,890,500 60,000 0.69 9,361,333,140 23,685,033 0.365 2009-09-02
189 2009-09-01 64,830,500 -940,000 0.69 9,361,333,140 24,311,438 0.375 2009-08-28
190 2009-08-31 65,770,500 100,000 0.70 9,361,333,140 25,321,643 0.385 2009-08-27
191 2009-08-28 65,670,500 460,000 0.70 9,361,333,140 25,611,495 0.390 2009-08-26
192 2009-08-27 65,210,500 -2,300,000 0.70 9,361,333,140 27,062,358 0.415 2009-08-25
193 2009-08-26 67,510,500 3,700,000 0.72 9,337,333,140 28,354,410 0.420 2009-08-24
194 2009-08-25 63,810,500 -3,660,000 0.68 9,337,333,140 28,395,673 0.445 2009-08-21
195 2009-08-24 67,470,500 -340,000 0.72 9,337,333,140 26,313,495 0.390 2009-08-20
196 2009-08-21 67,810,500 960,000 0.73 9,337,333,140 25,089,885 0.370 2009-08-19
197 2009-08-20 66,850,500 -2,660,000 0.72 9,337,333,140 28,745,715 0.430 2009-08-18
198 2009-08-19 69,510,500 -100,000 0.74 9,337,333,140 33,365,040 0.480 2009-08-17
199 2009-08-18 69,610,500 -1,520,000 0.75 9,337,333,140 32,368,883 0.465 2009-08-14
200 2009-08-17 71,130,500 -2,800,000 0.76 9,337,333,140 31,653,073 0.445 2009-08-13
201 2009-08-14 73,930,500 -3,520,000 0.79 9,337,333,140 32,899,073 0.445 2009-08-12
202 2009-08-13 77,450,500 21,280,000 0.83 9,337,333,140 31,754,705 0.410 2009-08-11
203 2009-08-12 56,170,500 -1,500,000 0.60 9,337,333,140 19,940,528 0.355 2009-08-10
204 2009-08-11 57,670,500 1,240,000 0.62 9,337,333,140 21,049,733 0.365 2009-08-07
205 2009-08-10 56,430,500 -1,060,000 0.60 9,337,333,140 21,725,743 0.385 2009-08-06
206 2009-08-07 57,490,500 1,030,000 0.62 9,337,333,140 18,109,508 0.315 2009-08-05
207 2009-08-06 56,460,500 1,500,000 0.62 9,137,333,140 17,220,453 0.305 2009-08-04
208 2009-08-05 54,960,500 740,000 0.60 9,137,333,140 16,488,150 0.300 2009-08-03
209 2009-08-04 54,220,500 1,620,000 0.59 9,137,333,140 16,266,150 0.300 2009-07-31
210 2009-07-31 52,600,500 200,000 0.58 9,137,333,140 15,254,145 0.290 2009-07-29
211 2009-07-30 52,400,500 -1,180,000 0.57 9,137,333,140 15,720,150 0.300 2009-07-28
212 2009-07-29 53,580,500 -1,040,000 0.59 9,137,333,140 16,609,955 0.310 2009-07-27
213 2009-07-28 54,620,500 180,000 0.60 9,137,333,140 16,113,048 0.295 2009-07-24
214 2009-07-27 54,440,500 1,600,000 0.60 9,137,333,140 14,426,733 0.265 2009-07-23
215 2009-07-24 52,840,500 60,000 0.58 9,137,333,140 13,210,125 0.250 2009-07-22
216 2009-07-22 52,780,500 -3,600,000 0.58 9,137,333,140 13,195,125 0.250 2009-07-20
217 2009-07-16 56,380,500 320,000 0.62 9,137,333,140 13,982,364 0.248 2009-07-14
218 2009-07-14 56,060,500 -180,000 0.61 9,137,333,140 13,790,883 0.246 2009-07-10
219 2009-07-13 56,240,500 180,000 0.62 9,137,333,140 13,891,404 0.247 2009-07-09
220 2009-07-08 56,060,500 800,000 0.61 9,137,333,140 14,015,125 0.250 2009-07-06
221 2009-06-25 55,260,500 -120,000 0.60 9,137,333,140 13,538,823 0.245 2009-06-23
222 2009-06-24 55,380,500 140,000 0.61 9,137,333,140 13,512,842 0.244 2009-06-22
223 2009-06-23 55,240,500 360,000 0.60 9,137,333,140 14,362,530 0.260 2009-06-19
224 2009-06-18 54,880,500 -100,000 0.60 9,137,333,140 15,092,138 0.275 2009-06-16
225 2009-06-17 54,980,500 -100,000 0.60 9,137,333,140 15,944,345 0.290 2009-06-15
226 2009-06-16 55,080,500 2,560,000 0.60 9,137,333,140 16,524,150 0.300 2009-06-12
227 2009-06-12 52,520,500 100,000 0.57 9,137,333,140 14,443,138 0.275 2009-06-10
228 2009-06-10 52,420,500 -5,600,000 0.73 7,137,333,140 14,939,843 0.285 2009-06-08
229 2009-06-09 58,020,500 -920,000 0.81 7,137,333,140 16,825,945 0.290 2009-06-05
230 2009-06-08 58,940,500 620,000 0.83 7,137,333,140 17,682,150 0.300 2009-06-04
231 2009-06-05 58,320,500 -7,380,000 0.82 7,137,333,140 17,204,548 0.295 2009-06-03
232 2009-06-04 65,700,500 1,400,000 0.92 7,137,333,140 18,067,638 0.275 2009-06-02
233 2009-06-03 64,300,500 3,400,000 0.90 7,137,333,140 18,004,140 0.280 2009-06-01
234 2009-06-02 60,900,500 -2,000,000 0.85 7,137,333,140 16,138,633 0.265 2009-05-29
235 2009-05-26 62,900,500 -320,000 0.88 7,137,333,140 18,555,648 0.295 2009-05-22
236 2009-05-25 63,220,500 -860,000 0.89 7,137,333,140 18,650,048 0.295 2009-05-21
237 2009-05-22 64,080,500 500,000 0.90 7,137,333,140 19,224,150 0.300 2009-05-20
238 2009-05-20 63,580,500 1,100,000 0.89 7,137,333,140 19,392,053 0.305 2009-05-18
239 2009-05-19 62,480,500 180,000 0.88 7,137,333,140 20,618,565 0.330 2009-05-15
240 2009-05-18 62,300,500 500,000 0.87 7,137,333,140 19,624,658 0.315 2009-05-14
241 2009-05-15 61,800,500 2,940,000 0.87 7,137,333,140 19,776,160 0.320 2009-05-13
242 2009-05-13 58,860,500 1,680,000 0.82 7,137,333,140 17,363,848 0.295 2009-05-11
243 2009-05-12 57,180,500 340,000 0.80 7,117,613,140 16,296,443 0.285 2009-05-08
244 2009-05-11 56,840,500 1,200,000 0.80 7,117,613,140 15,915,340 0.280 2009-05-07
245 2009-05-08 55,640,500 3,840,000 0.78 7,117,613,140 16,135,745 0.290 2009-05-06
246 2009-04-29 51,800,500 -5,000,000 0.73 7,117,613,140 13,209,128 0.255 2009-04-27
247 2009-04-27 56,800,500 5,000,000 0.80 7,117,613,140 16,756,148 0.295 2009-04-23
248 2009-04-21 51,800,500 1,600,000 0.73 7,117,613,140 15,799,153 0.305 2009-04-17
249 2009-04-15 50,200,500 100,000 0.71 7,117,613,140 15,060,150 0.300 2009-04-09
250 2009-04-03 50,100,500 -1,400,000 0.70 7,117,613,140 15,781,658 0.315 2009-04-01
251 2009-04-01 51,500,500 -80,000 0.72 7,117,613,140 15,707,653 0.305 2009-03-30
252 2009-03-31 51,580,500 1,200,000 0.72 7,117,613,140 15,989,955 0.310 2009-03-27
253 2009-03-27 50,380,500 -100,000 0.71 7,117,613,140 14,862,248 0.295 2009-03-25
254 2009-03-20 50,480,500 200,000 0.71 7,117,613,140 15,901,358 0.315 2009-03-18
255 2009-03-18 50,280,500 60,000 0.71 7,117,613,140 14,329,943 0.285 2009-03-16
256 2009-03-17 50,220,500 40,000 0.71 7,117,613,140 14,061,740 0.280 2009-03-13
257 2009-03-06 50,180,500 20,000 0.71 7,117,613,140 14,552,345 0.290 2009-03-04
258 2009-03-05 50,160,500 80,000 0.70 7,117,613,140 14,044,940 0.280 2009-03-03
259 2009-02-27 50,080,500 100,000 0.70 7,117,613,140 15,775,358 0.315 2009-02-25
260 2009-02-26 49,980,500 -280,000 0.70 7,117,613,140 15,993,760 0.320 2009-02-24
261 2009-02-24 50,260,500 100,000 0.71 7,117,613,140 16,837,268 0.335 2009-02-20
262 2009-02-18 50,160,500 80,000 0.70 7,117,613,140 17,305,373 0.345 2009-02-16
263 2009-02-17 50,080,500 260,000 0.70 7,117,613,140 17,027,370 0.340 2009-02-13
264 2009-01-23 49,820,500 -780,000 0.70 7,117,613,140 13,202,433 0.265 2009-01-21
265 2009-01-22 50,600,500 840,000 0.71 7,117,613,140 12,650,125 0.250 2009-01-20
266 2009-01-21 49,760,500 380,000 0.70 7,117,613,140 13,932,940 0.280 2009-01-19
267 2009-01-07 49,380,500 11,860,000 0.69 7,117,613,140 11,456,276 0.232 2009-01-05
268 2009-01-05 37,520,500 -80,000 0.53 7,117,613,140 5,515,514 0.147 2008-12-30
269 2008-12-09 37,600,500 -200,000 0.53 7,117,613,140 4,361,658 0.116 2008-12-05
270 2008-12-01 37,800,500 300,000 0.53 7,117,613,140 4,309,257 0.114 2008-11-27
271 2008-11-28 37,500,500 1,200,000 0.53 7,117,613,140 4,312,558 0.115 2008-11-26
272 2008-11-27 36,300,500 140,000 0.51 7,117,613,140 4,210,858 0.116 2008-11-25
273 2008-11-26 36,160,500 860,000 0.51 7,117,613,140 4,158,458 0.115 2008-11-24
274 2008-11-25 35,300,500 700,000 0.50 7,117,613,140 4,094,858 0.116 2008-11-21
275 2008-11-24 34,600,500 400,000 0.49 7,117,613,140 4,013,658 0.116 2008-11-20
276 2008-11-20 34,200,500 200,000 0.48 7,117,613,140 4,035,659 0.118 2008-11-18
277 2008-11-19 34,000,500 520,000 0.48 7,117,613,140 4,080,060 0.120 2008-11-17
278 2008-11-18 33,480,500 100,000 0.47 7,117,613,140 4,051,141 0.121 2008-11-14
279 2008-11-17 33,380,500 300,000 0.47 7,117,613,140 4,105,802 0.123 2008-11-13
280 2008-11-14 33,080,500 480,000 0.46 7,117,613,140 3,870,419 0.117 2008-11-12
281 2008-11-13 32,600,500 300,000 0.46 7,117,613,140 3,781,658 0.116 2008-11-11
282 2008-11-12 32,300,500 1,200,000 0.45 7,117,613,140 3,876,060 0.120 2008-11-10
283 2008-10-17 31,100,500 -200,000 0.44 7,117,613,140 3,110,050 0.100 2008-10-15
284 2008-07-23 31,300,500 100,000 0.44 7,117,613,140 4,538,573 0.145 2008-07-21
285 2008-07-18 31,200,500 200,000 0.44 7,117,613,140 4,648,875 0.149 2008-07-16
286 2008-07-17 31,000,500 200,000 0.44 7,117,613,140 4,743,077 0.153 2008-07-15
287 2008-07-11 30,800,500 200,000 0.43 7,117,613,140 4,620,075 0.150 2008-07-09
288 2008-07-10 30,600,500 140,000 0.43 7,117,613,140 4,437,073 0.145 2008-07-08
289 2008-07-03 30,460,500 120,000 0.43 7,117,613,140 4,873,680 0.160 2008-06-30
290 2008-07-02 30,340,500 100,000 0.43 7,117,613,140 4,854,480 0.160 2008-06-27
291 2008-06-30 30,240,500 100,000 0.42 7,117,613,140 4,898,961 0.162 2008-06-26
292 2008-06-25 30,140,500 -500,000 0.47 6,457,613,140 4,943,042 0.164 2008-06-23
293 2008-05-30 30,640,500 300,000 0.52 5,907,613,140 5,913,617 0.193 2008-05-28
294 2008-05-21 30,340,500 200,000 0.51 5,907,613,140 5,795,036 0.191 2008-05-19
295 2008-05-19 30,140,500 -400,000 0.51 5,907,613,140 6,118,522 0.203 2008-05-15
296 2008-05-16 30,540,500 2,000,000 0.52 5,907,613,140 6,016,479 0.197 2008-05-14
297 2008-05-14 28,540,500 200,000 0.48 5,907,613,140 5,222,912 0.183 2008-05-09
298 2008-05-13 28,340,500 200,000 0.48 5,907,613,140 5,016,269 0.177 2008-05-08
299 2008-04-22 28,140,500 -620,000 0.48 5,907,613,140 4,699,464 0.167 2008-04-18
300 2008-04-18 28,760,500 -1,180,000 0.49 5,907,613,140 4,659,201 0.162 2008-04-16
301 2008-03-31 29,940,500 -500,000 0.51 5,907,613,140 4,850,361 0.162 2008-03-27
302 2008-03-14 30,440,500 -160,000 0.54 5,607,613,140 6,849,113 0.225 2008-03-12
303 2008-03-11 30,600,500 -6,620,000 0.55 5,607,613,140 7,221,718 0.236 2008-03-07
304 2008-01-31 37,220,500 100,000 0.66 5,607,613,140 8,635,156 0.232 2008-01-29
305 2008-01-30 37,120,500 100,000 0.69 5,381,613,140 7,238,498 0.195 2008-01-28
306 2008-01-17 37,020,500 -1,500,000 0.69 5,381,613,140 7,107,936 0.192 2008-01-15
307 2008-01-16 38,520,500 -1,320,000 0.72 5,381,613,140 7,434,457 0.193 2008-01-14
308 2007-12-18 39,840,500 580,000 0.74 5,381,613,140 6,533,842 0.164 2007-12-14
309 2007-12-10 39,260,500 2,780,000 0.73 5,381,613,140 7,930,621 0.202 2007-12-06
310 2007-12-07 36,480,500 8,080,000 0.68 5,381,613,140 6,785,373 0.186 2007-12-05
311 2007-12-04 28,400,500 -3,000,000 0.53 5,381,613,140 3,834,068 0.135 2007-11-30
312 2007-12-03 31,400,500 -1,860,000 0.58 5,381,613,140 4,678,675 0.149 2007-11-29
313 2007-11-15 33,260,500 -60,000 0.62 5,381,613,140 6,219,714 0.187 2007-11-13
314 2007-10-25 33,320,500 2,300,000 0.62 5,381,613,140 6,164,293 0.185 2007-10-23
315 2007-10-24 31,020,500 -100,000 0.58 5,381,613,140 5,707,772 0.184 2007-10-22
316 2007-09-27 31,120,500 2,800,000 0.58 5,381,613,140 6,846,510 0.220 2007-09-24
317 2007-09-21 28,320,500 1,000,000 0.53 5,381,613,140 6,711,959 0.237 2007-09-19
318 2007-09-20 27,320,500 1,100,000 0.51 5,381,613,140 6,529,600 0.239 2007-09-18
319 2007-09-19 26,220,500 900,000 0.49 5,381,613,140 6,214,259 0.237 2007-09-17
320 2007-09-18 25,320,500 2,300,000 0.47 5,381,613,140 5,950,318 0.235 2007-09-14
321 2007-09-17 23,020,500 4,600,000 0.43 5,381,613,140 5,524,920 0.240 2007-09-13
322 2007-09-14 18,420,500 3,340,000 0.34 5,381,613,140 4,531,443 0.246 2007-09-12
323 2007-09-13 15,080,500 3,800,000 0.28 5,381,613,140 3,694,723 0.245 2007-09-11
324 2007-09-12 11,280,500 2,960,000 0.21 5,381,613,140 2,752,442 0.244 2007-09-10
325 2007-09-05 8,320,500 3,000,000 0.15 5,381,613,140 2,063,484 0.248 2007-09-03
326 2007-09-04 5,320,500 140,000 0.10 5,381,613,140 1,330,125 0.250 2007-08-31
327 2007-09-03 5,180,500 980,000 0.10 5,381,613,140 1,321,028 0.255 2007-08-30
328 2007-08-31 4,200,500 720,000 0.08 5,381,613,140 1,045,925 0.249 2007-08-29
329 2007-08-30 3,480,500 420,000 0.06 5,381,613,140 856,203 0.246 2007-08-28
330 2007-08-29 3,060,500 340,000 0.06 5,381,613,140 795,730 0.260 2007-08-27
331 2007-08-28 2,720,500 320,000 0.05 5,381,613,140 655,641 0.241 2007-08-24
332 2007-08-27 2,400,500 -2,440,000 0.04 5,381,613,140 508,906 0.212 2007-08-23
333 2007-08-24 4,840,500 40,000 0.09 5,381,613,140 992,303 0.205 2007-08-22
334 2007-08-23 4,800,500 140,000 0.09 5,381,613,140 964,901 0.201 2007-08-21
335 2007-08-21 4,660,500 20,000 0.09 5,381,613,140 810,927 0.174 2007-08-17
336 2007-08-06 4,640,500 -6,700,000 0.09 5,381,613,140 1,299,340 0.280 2007-08-02
337 2007-08-03 11,340,500 -100,000 0.21 5,381,613,140 3,232,043 0.285 2007-08-01
338 2007-08-02 11,440,500 -10,000,000 0.21 5,381,613,140 3,489,353 0.305 2007-07-31
339 2007-07-31 21,440,500 160,000 0.40 5,381,613,140 5,788,935 0.270 2007-07-27
340 2007-07-30 21,280,500 560,000 0.40 5,381,613,140 6,171,345 0.290 2007-07-26
341 2007-07-23 20,720,500 -200,000 0.39 5,381,613,140 6,112,548 0.295 2007-07-19
342 2007-07-20 20,920,500 240,000 0.39 5,381,613,140 6,276,150 0.300 2007-07-18
343 2007-07-19 20,680,500 380,000 0.38 5,381,613,140 6,204,150 0.300 2007-07-17
344 2007-07-13 20,300,500 5,020,000 0.38 5,381,613,140 5,684,140 0.280 2007-07-11
345 2007-07-11 15,280,500 5,780,000 0.28 5,381,613,140 4,584,150 0.300 2007-07-09
346 2007-07-06 9,500,500 -3,000,000 0.18 5,381,613,140 2,707,643 0.285 2007-07-04
347 2007-07-05 12,500,500 -3,080,000 0.23 5,381,613,140 3,625,145 0.290 2007-07-03
348 2007-07-04 15,580,500 100,000 0.29 5,381,613,140 4,674,150 0.300 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top