Hony Media Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00419 | 1987-07-08 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.042 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.043 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.043 | 2025-11-07 | |||||
| 4 | 2025-09-12 | 277,500 | -700,000 | 0.00 | 13,585,338,609 | 18,038 | 0.065 | 2025-09-10 |
| 5 | 2025-09-11 | 977,500 | 700,000 | 0.01 | 13,585,338,609 | 65,493 | 0.067 | 2025-09-09 |
| 6 | 2025-09-08 | 277,500 | -200,000 | 0.00 | 13,585,338,609 | 17,205 | 0.062 | 2025-09-04 |
| 7 | 2025-09-05 | 477,500 | 200,000 | 0.00 | 13,585,338,609 | 30,083 | 0.063 | 2025-09-03 |
| 8 | 2025-08-26 | 277,500 | -370,000 | 0.00 | 13,585,338,609 | 18,593 | 0.067 | 2025-08-22 |
| 9 | 2025-08-25 | 647,500 | 370,000 | 0.00 | 13,585,338,609 | 44,678 | 0.069 | 2025-08-21 |
| 10 | 2025-08-21 | 277,500 | -1,000,000 | 0.00 | 13,585,338,609 | 18,593 | 0.067 | 2025-08-19 |
| 11 | 2025-08-20 | 1,277,500 | 1,000,000 | 0.01 | 13,585,338,609 | 83,038 | 0.065 | 2025-08-18 |
| 12 | 2025-08-19 | 277,500 | -1,890,000 | 0.00 | 13,585,338,609 | 20,813 | 0.075 | 2025-08-15 |
| 13 | 2025-08-18 | 2,167,500 | 1,890,000 | 0.02 | 13,585,338,609 | 158,228 | 0.073 | 2025-08-14 |
| 14 | 2025-08-11 | 277,500 | -1,650,000 | 0.00 | 13,585,338,609 | 19,703 | 0.071 | 2025-08-07 |
| 15 | 2025-08-08 | 1,927,500 | 1,650,000 | 0.01 | 13,585,338,609 | 132,998 | 0.069 | 2025-08-06 |
| 16 | 2025-08-07 | 277,500 | -440,000 | 0.00 | 13,585,338,609 | 21,645 | 0.078 | 2025-08-05 |
| 17 | 2025-08-06 | 717,500 | 440,000 | 0.01 | 13,585,338,609 | 63,140 | 0.088 | 2025-08-04 |
| 18 | 2025-08-05 | 277,500 | -960,000 | 0.00 | 13,585,338,609 | 21,090 | 0.076 | 2025-08-01 |
| 19 | 2025-08-04 | 1,237,500 | 970,000 | 0.01 | 13,585,338,609 | 92,813 | 0.075 | 2025-07-31 |
| 20 | 2025-07-29 | 267,500 | -10,180,000 | 0.00 | 13,585,338,609 | 12,305 | 0.046 | 2025-07-25 |
| 21 | 2025-07-28 | 10,447,500 | 10,180,000 | 0.08 | 13,585,338,609 | 532,823 | 0.051 | 2025-07-24 |
| 22 | 2025-03-03 | 267,500 | -300,000 | 0.00 | 13,585,338,609 | 15,515 | 0.058 | 2025-02-27 |
| 23 | 2025-02-20 | 567,500 | 300,000 | 0.00 | 13,585,338,609 | 36,888 | 0.065 | 2025-02-18 |
| 24 | 2024-10-09 | 267,500 | 100,000 | 0.00 | 13,585,338,609 | 28,355 | 0.106 | 2024-10-07 |
| 25 | 2024-04-18 | 167,500 | -300,000 | 0.00 | 13,585,338,609 | 11,055 | 0.066 | 2024-04-16 |
| 26 | 2024-04-12 | 467,500 | 100,000 | 0.00 | 13,585,338,609 | 33,660 | 0.072 | 2024-04-10 |
| 27 | 2024-04-08 | 367,500 | -10,000 | 0.00 | 13,585,338,609 | 28,298 | 0.077 | 2024-04-03 |
| 28 | 2024-03-27 | 377,500 | 200,000 | 0.00 | 13,585,338,609 | 30,955 | 0.082 | 2024-03-25 |
| 29 | 2024-03-26 | 177,500 | -200,000 | 0.00 | 13,585,338,609 | 14,733 | 0.083 | 2024-03-22 |
| 30 | 2024-03-18 | 377,500 | -300,000 | 0.00 | 13,585,338,609 | 30,200 | 0.080 | 2024-03-14 |
| 31 | 2024-03-12 | 677,500 | 120,000 | 0.00 | 13,585,338,609 | 67,750 | 0.100 | 2024-03-08 |
| 32 | 2024-03-04 | 557,500 | 380,000 | 0.00 | 13,585,338,609 | 56,865 | 0.102 | 2024-02-29 |
| 33 | 2023-12-07 | 177,500 | 10,000 | 0.00 | 13,585,338,609 | 18,815 | 0.106 | 2023-12-05 |
| 34 | 2023-08-16 | 167,500 | -400,000 | 0.00 | 13,585,338,609 | 20,603 | 0.123 | 2023-08-14 |
| 35 | 2023-08-10 | 567,500 | -400,000 | 0.00 | 13,585,338,609 | 68,100 | 0.120 | 2023-08-08 |
| 36 | 2023-08-09 | 967,500 | 240,000 | 0.01 | 13,585,338,609 | 118,035 | 0.122 | 2023-08-07 |
| 37 | 2023-08-08 | 727,500 | 160,000 | 0.01 | 13,585,338,609 | 91,665 | 0.126 | 2023-08-04 |
| 38 | 2023-07-19 | 567,500 | 400,000 | 0.00 | 13,585,338,609 | 77,180 | 0.136 | 2023-07-14 |
| 39 | 2023-04-21 | 167,500 | 50,000 | 0.00 | 13,585,338,609 | 22,948 | 0.137 | 2023-04-19 |
| 40 | 2023-03-13 | 117,500 | -260,000 | 0.00 | 13,585,338,609 | 16,685 | 0.142 | 2023-03-09 |
| 41 | 2023-03-10 | 377,500 | 260,000 | 0.00 | 13,585,338,609 | 58,135 | 0.154 | 2023-03-08 |
| 42 | 2023-01-18 | 117,500 | -140,000 | 0.00 | 13,585,338,609 | 16,333 | 0.139 | 2023-01-16 |
| 43 | 2023-01-17 | 257,500 | 140,000 | 0.00 | 13,585,338,609 | 36,565 | 0.142 | 2023-01-13 |
| 44 | 2022-12-09 | 117,500 | -680,000 | 0.00 | 13,585,338,609 | 17,273 | 0.147 | 2022-12-07 |
| 45 | 2022-12-07 | 797,500 | 680,000 | 0.01 | 13,585,338,609 | 118,828 | 0.149 | 2022-12-05 |
| 46 | 2022-09-07 | 117,500 | -40,000 | 0.00 | 13,585,338,609 | 24,088 | 0.205 | 2022-09-05 |
| 47 | 2022-09-05 | 157,500 | 40,000 | 0.00 | 13,585,338,609 | 31,973 | 0.203 | 2022-09-01 |
| 48 | 2022-09-01 | 117,500 | -50,000 | 0.00 | 13,585,338,609 | 25,733 | 0.219 | 2022-08-30 |
| 49 | 2022-08-31 | 167,500 | 50,000 | 0.00 | 13,585,338,609 | 38,525 | 0.230 | 2022-08-29 |
| 50 | 2022-07-27 | 117,500 | -90,000 | 0.00 | 13,560,606,577 | 23,500 | 0.200 | 2022-07-25 |
| 51 | 2022-07-26 | 207,500 | 90,000 | 0.00 | 13,560,606,577 | 41,708 | 0.201 | 2022-07-22 |
| 52 | 2022-07-13 | 117,500 | -200,000 | 0.00 | 13,560,606,577 | 24,675 | 0.210 | 2022-07-11 |
| 53 | 2022-07-12 | 317,500 | 200,000 | 0.00 | 13,560,606,577 | 66,993 | 0.211 | 2022-07-08 |
| 54 | 2022-06-29 | 117,500 | -1,250,000 | 0.00 | 13,560,606,577 | 21,738 | 0.185 | 2022-06-27 |
| 55 | 2022-06-28 | 1,367,500 | 1,250,000 | 0.01 | 13,560,606,577 | 254,355 | 0.186 | 2022-06-24 |
| 56 | 2022-06-14 | 117,500 | -100,000 | 0.00 | 13,560,606,577 | 20,563 | 0.175 | 2022-06-10 |
| 57 | 2022-06-02 | 217,500 | 100,000 | 0.00 | 13,498,106,577 | 33,060 | 0.152 | 2022-05-31 |
| 58 | 2021-12-02 | 117,500 | -100,000 | 0.00 | 13,498,106,577 | 28,435 | 0.242 | 2021-11-30 |
| 59 | 2021-12-01 | 217,500 | 100,000 | 0.00 | 13,498,106,577 | 48,285 | 0.222 | 2021-11-29 |
| 60 | 2021-11-25 | 117,500 | -40,000 | 0.00 | 13,498,106,577 | 19,858 | 0.169 | 2021-11-23 |
| 61 | 2021-11-24 | 157,500 | 40,000 | 0.00 | 13,498,106,577 | 25,988 | 0.165 | 2021-11-22 |
| 62 | 2021-08-04 | 117,500 | 50,000 | 0.00 | 13,498,106,577 | 31,725 | 0.270 | 2021-08-02 |
| 63 | 2021-07-21 | 67,500 | -180,000 | 0.00 | 13,498,106,577 | 20,925 | 0.310 | 2021-07-19 |
| 64 | 2021-07-20 | 247,500 | 180,000 | 0.00 | 13,498,106,577 | 79,200 | 0.320 | 2021-07-16 |
| 65 | 2021-06-23 | 67,500 | -100,000 | 0.00 | 13,498,106,577 | 22,950 | 0.340 | 2021-06-21 |
| 66 | 2021-06-17 | 167,500 | -220,000 | 0.00 | 13,498,106,577 | 57,788 | 0.345 | 2021-06-15 |
| 67 | 2021-06-10 | 387,500 | -180,000 | 0.00 | 13,498,106,577 | 141,438 | 0.365 | 2021-06-08 |
| 68 | 2021-05-31 | 567,500 | 500,000 | 0.00 | 13,498,106,577 | 207,138 | 0.365 | 2021-05-27 |
| 69 | 2021-05-26 | 67,500 | 30,000 | 0.00 | 13,498,106,577 | 25,650 | 0.380 | 2021-05-24 |
| 70 | 2021-05-07 | 37,500 | -250,000 | 0.00 | 13,498,106,577 | 15,750 | 0.420 | 2021-05-05 |
| 71 | 2021-05-06 | 287,500 | 250,000 | 0.00 | 13,498,106,577 | 123,625 | 0.430 | 2021-05-04 |
| 72 | 2021-05-03 | 37,500 | 10,000 | 0.00 | 13,498,106,577 | 17,813 | 0.475 | 2021-04-29 |
| 73 | 2021-04-23 | 27,500 | -1,000,000 | 0.00 | 13,498,106,577 | 9,900 | 0.360 | 2021-04-21 |
| 74 | 2021-04-20 | 1,027,500 | -1,850,000 | 0.01 | 13,498,106,577 | 416,138 | 0.405 | 2021-04-16 |
| 75 | 2021-04-19 | 2,877,500 | -150,000 | 0.02 | 13,498,106,577 | 1,079,063 | 0.375 | 2021-04-15 |
| 76 | 2021-04-16 | 3,027,500 | 500,000 | 0.02 | 13,498,106,577 | 1,438,063 | 0.475 | 2021-04-14 |
| 77 | 2021-04-15 | 2,527,500 | -100,000 | 0.02 | 13,498,106,577 | 1,187,925 | 0.470 | 2021-04-13 |
| 78 | 2021-04-14 | 2,627,500 | 200,000 | 0.02 | 13,498,106,577 | 1,248,063 | 0.475 | 2021-04-12 |
| 79 | 2021-04-12 | 2,427,500 | 2,000,000 | 0.02 | 13,498,106,577 | 1,262,300 | 0.520 | 2021-04-08 |
| 80 | 2021-04-09 | 427,500 | -360,000 | 0.00 | 13,498,106,577 | 230,850 | 0.540 | 2021-04-07 |
| 81 | 2021-04-08 | 787,500 | -740,000 | 0.01 | 13,498,106,577 | 417,375 | 0.530 | 2021-04-01 |
| 82 | 2021-04-07 | 1,527,500 | 1,500,000 | 0.01 | 13,498,106,577 | 809,575 | 0.530 | 2021-03-31 |
| 83 | 2021-03-24 | 27,500 | -100,000 | 0.00 | 13,498,106,577 | 13,750 | 0.500 | 2021-03-22 |
| 84 | 2021-03-17 | 127,500 | 100,000 | 0.00 | 13,498,106,577 | 63,113 | 0.495 | 2021-03-15 |
| 85 | 2021-03-15 | 27,500 | -10,000 | 0.00 | 13,498,106,577 | 14,300 | 0.520 | 2021-03-11 |
| 86 | 2021-03-12 | 37,500 | 10,000 | 0.00 | 13,498,106,577 | 18,750 | 0.500 | 2021-03-10 |
| 87 | 2021-03-08 | 27,500 | -500,000 | 0.00 | 13,498,106,577 | 14,025 | 0.510 | 2021-03-04 |
| 88 | 2021-03-05 | 527,500 | 500,000 | 0.00 | 13,498,106,577 | 263,750 | 0.500 | 2021-03-03 |
| 89 | 2021-03-03 | 27,500 | -10,000 | 0.00 | 13,498,106,577 | 16,500 | 0.600 | 2021-03-01 |
| 90 | 2021-03-01 | 37,500 | 10,000 | 0.00 | 13,498,106,577 | 22,500 | 0.600 | 2021-02-25 |
| 91 | 2021-02-26 | 27,500 | -2,510,000 | 0.00 | 13,498,106,577 | 16,500 | 0.600 | 2021-02-24 |
| 92 | 2021-02-25 | 2,537,500 | 2,480,000 | 0.02 | 13,498,106,577 | 1,598,625 | 0.630 | 2021-02-23 |
| 93 | 2021-02-24 | 57,500 | -100,000 | 0.00 | 13,498,106,577 | 20,700 | 0.360 | 2021-02-22 |
| 94 | 2021-02-23 | 157,500 | -80,000 | 0.00 | 13,498,106,577 | 68,513 | 0.435 | 2021-02-19 |
| 95 | 2021-02-22 | 237,500 | 170,000 | 0.00 | 13,498,106,577 | 110,438 | 0.465 | 2021-02-18 |
| 96 | 2021-02-19 | 67,500 | -1,750,000 | 0.00 | 13,498,106,577 | 35,100 | 0.520 | 2021-02-17 |
| 97 | 2021-02-18 | 1,817,500 | 1,790,000 | 0.01 | 13,498,106,577 | 863,313 | 0.475 | 2021-02-16 |
| 98 | 2021-02-17 | 27,500 | -1,400,000 | 0.00 | 13,498,106,577 | 6,353 | 0.231 | 2021-02-10 |
| 99 | 2021-02-16 | 1,427,500 | -2,500,000 | 0.01 | 13,498,106,577 | 342,600 | 0.240 | 2021-02-09 |
| 100 | 2021-02-10 | 3,927,500 | 800,000 | 0.03 | 13,498,106,577 | 903,325 | 0.230 | 2021-02-08 |
| 101 | 2021-02-09 | 3,127,500 | 140,000 | 0.02 | 13,498,106,577 | 578,588 | 0.185 | 2021-02-05 |
| 102 | 2021-02-08 | 2,987,500 | 10,000 | 0.02 | 13,498,106,577 | 472,025 | 0.158 | 2021-02-04 |
| 103 | 2021-02-05 | 2,977,500 | 290,000 | 0.02 | 13,498,106,577 | 443,648 | 0.149 | 2021-02-03 |
| 104 | 2021-02-03 | 2,687,500 | 860,000 | 0.02 | 13,498,106,577 | 405,813 | 0.151 | 2021-02-01 |
| 105 | 2021-02-02 | 1,827,500 | -490,000 | 0.01 | 13,498,106,577 | 279,608 | 0.153 | 2021-01-29 |
| 106 | 2021-01-28 | 2,317,500 | 190,000 | 0.02 | 13,498,106,577 | 382,388 | 0.165 | 2021-01-26 |
| 107 | 2021-01-27 | 2,127,500 | -60,000 | 0.02 | 13,498,106,577 | 348,910 | 0.164 | 2021-01-25 |
| 108 | 2021-01-26 | 2,187,500 | -40,000 | 0.02 | 13,498,106,577 | 365,313 | 0.167 | 2021-01-22 |
| 109 | 2021-01-25 | 2,227,500 | 120,000 | 0.02 | 13,498,106,577 | 376,448 | 0.169 | 2021-01-21 |
| 110 | 2021-01-22 | 2,107,500 | -110,000 | 0.02 | 13,498,106,577 | 360,383 | 0.171 | 2021-01-20 |
| 111 | 2021-01-21 | 2,217,500 | 390,000 | 0.02 | 13,498,106,577 | 363,670 | 0.164 | 2021-01-19 |
| 112 | 2021-01-18 | 1,827,500 | 600,000 | 0.01 | 13,498,106,577 | 294,228 | 0.161 | 2021-01-14 |
| 113 | 2021-01-13 | 1,227,500 | 300,000 | 0.01 | 13,498,106,577 | 208,675 | 0.170 | 2021-01-11 |
| 114 | 2021-01-08 | 927,500 | 300,000 | 0.01 | 13,498,106,577 | 169,733 | 0.183 | 2021-01-06 |
| 115 | 2021-01-05 | 627,500 | 300,000 | 0.00 | 13,498,106,577 | 121,735 | 0.194 | 2020-12-30 |
| 116 | 2020-12-15 | 327,500 | -410,000 | 0.00 | 13,498,106,577 | 69,758 | 0.213 | 2020-12-11 |
| 117 | 2020-12-14 | 737,500 | 410,000 | 0.01 | 13,498,106,577 | 156,350 | 0.212 | 2020-12-10 |
| 118 | 2020-12-11 | 327,500 | -270,000 | 0.00 | 13,498,106,577 | 73,360 | 0.224 | 2020-12-09 |
| 119 | 2020-12-10 | 597,500 | -300,000 | 0.00 | 13,498,106,577 | 127,865 | 0.214 | 2020-12-08 |
| 120 | 2020-12-09 | 897,500 | 570,000 | 0.01 | 13,498,106,577 | 183,090 | 0.204 | 2020-12-07 |
| 121 | 2020-11-19 | 327,500 | -100,000 | 0.00 | 13,498,106,577 | 54,365 | 0.166 | 2020-11-17 |
| 122 | 2020-11-18 | 427,500 | 100,000 | 0.00 | 13,498,106,577 | 72,248 | 0.169 | 2020-11-16 |
| 123 | 2020-10-22 | 327,500 | -300,000 | 0.00 | 13,498,106,577 | 51,090 | 0.156 | 2020-10-20 |
| 124 | 2020-08-31 | 627,500 | 300,000 | 0.00 | 13,498,106,577 | 83,458 | 0.133 | 2020-08-27 |
| 125 | 2020-08-19 | 327,500 | -300,000 | 0.00 | 13,498,106,577 | 44,540 | 0.136 | 2020-08-17 |
| 126 | 2020-08-18 | 627,500 | -240,000 | 0.00 | 13,498,106,577 | 85,340 | 0.136 | 2020-08-14 |
| 127 | 2020-08-17 | 867,500 | 40,000 | 0.01 | 13,498,106,577 | 115,378 | 0.133 | 2020-08-13 |
| 128 | 2020-08-14 | 827,500 | 500,000 | 0.01 | 13,498,106,577 | 108,403 | 0.131 | 2020-08-12 |
| 129 | 2020-08-12 | 327,500 | -200,000 | 0.00 | 13,498,106,577 | 41,593 | 0.127 | 2020-08-10 |
| 130 | 2020-08-10 | 527,500 | -200,000 | 0.00 | 13,498,106,577 | 69,103 | 0.131 | 2020-08-06 |
| 131 | 2020-08-07 | 727,500 | -400,000 | 0.01 | 13,498,106,577 | 94,575 | 0.130 | 2020-08-05 |
| 132 | 2020-08-06 | 1,127,500 | 800,000 | 0.01 | 13,498,106,577 | 147,703 | 0.131 | 2020-08-04 |
| 133 | 2020-07-17 | 327,500 | -500,000 | 0.00 | 13,498,106,577 | 42,575 | 0.130 | 2020-07-15 |
| 134 | 2020-07-16 | 827,500 | -20,000 | 0.01 | 13,498,106,577 | 110,058 | 0.133 | 2020-07-14 |
| 135 | 2020-07-15 | 847,500 | 10,000 | 0.01 | 13,498,106,577 | 117,803 | 0.139 | 2020-07-13 |
| 136 | 2020-07-13 | 837,500 | 10,000 | 0.01 | 13,498,106,577 | 127,300 | 0.152 | 2020-07-09 |
| 137 | 2020-07-08 | 827,500 | -4,812 | 0.01 | 13,498,106,577 | 91,025 | 0.110 | 2020-07-06 |
| 138 | 2020-06-17 | 832,312 | 200,000 | 0.01 | 13,498,106,577 | 104,039 | 0.125 | 2020-06-15 |
| 139 | 2020-06-16 | 632,312 | 300,000 | 0.00 | 13,498,106,577 | 82,833 | 0.131 | 2020-06-12 |
| 140 | 2020-06-02 | 332,312 | -370,000 | 0.00 | 13,498,106,577 | 41,207 | 0.124 | 2020-05-29 |
| 141 | 2020-06-01 | 702,312 | 370,000 | 0.01 | 13,498,106,577 | 93,407 | 0.133 | 2020-05-28 |
| 142 | 2020-05-29 | 332,312 | -250,000 | 0.00 | 13,498,106,577 | 45,194 | 0.136 | 2020-05-27 |
| 143 | 2020-05-28 | 582,312 | 250,000 | 0.00 | 13,498,106,577 | 83,853 | 0.144 | 2020-05-26 |
| 144 | 2020-05-26 | 332,312 | -500,000 | 0.00 | 13,498,106,577 | 37,884 | 0.114 | 2020-05-22 |
| 145 | 2020-05-25 | 832,312 | 480,000 | 0.01 | 13,498,106,577 | 103,207 | 0.124 | 2020-05-21 |
| 146 | 2020-05-22 | 352,312 | -600,000 | 0.00 | 13,498,106,577 | 41,221 | 0.117 | 2020-05-20 |
| 147 | 2020-05-21 | 952,312 | 600,000 | 0.01 | 13,498,106,577 | 99,993 | 0.105 | 2020-05-19 |
| 148 | 2020-05-15 | 352,312 | -170,000 | 0.00 | 13,498,106,577 | 33,470 | 0.095 | 2020-05-13 |
| 149 | 2020-05-14 | 522,312 | 170,000 | 0.00 | 13,498,106,577 | 50,664 | 0.097 | 2020-05-12 |
| 150 | 2019-12-03 | 352,312 | -300,000 | 0.00 | 13,498,106,577 | 36,288 | 0.103 | 2019-11-29 |
| 151 | 2019-09-13 | 652,312 | -50,000 | 0.00 | 13,498,106,577 | 70,450 | 0.108 | 2019-09-11 |
| 152 | 2019-09-12 | 702,312 | 50,000 | 0.01 | 13,498,106,577 | 76,552 | 0.109 | 2019-09-10 |
| 153 | 2019-08-20 | 652,312 | -300,000 | 0.00 | 13,498,106,577 | 94,585 | 0.145 | 2019-08-16 |
| 154 | 2019-08-01 | 952,312 | 20,000 | 0.01 | 13,498,106,577 | 140,942 | 0.148 | 2019-07-30 |
| 155 | 2019-05-08 | 932,312 | 300,000 | 0.01 | 13,498,106,577 | 193,921 | 0.208 | 2019-05-06 |
| 156 | 2019-05-07 | 632,312 | -170,000 | 0.00 | 13,498,106,577 | 142,270 | 0.225 | 2019-05-03 |
| 157 | 2019-05-06 | 802,312 | 170,000 | 0.01 | 13,498,106,577 | 176,509 | 0.220 | 2019-05-02 |
| 158 | 2019-05-03 | 632,312 | 300,000 | 0.00 | 13,498,106,577 | 132,786 | 0.210 | 2019-04-30 |
| 159 | 2019-04-18 | 332,312 | 140,000 | 0.00 | 13,498,106,577 | 77,096 | 0.232 | 2019-04-16 |
| 160 | 2019-04-17 | 192,312 | -140,000 | 0.00 | 13,498,106,577 | 47,116 | 0.245 | 2019-04-15 |
| 161 | 2019-04-15 | 332,312 | -500,000 | 0.00 | 13,498,106,577 | 86,401 | 0.260 | 2019-04-11 |
| 162 | 2019-03-18 | 832,312 | 800,000 | 0.01 | 13,498,106,577 | 177,282 | 0.213 | 2019-03-14 |
| 163 | 2019-02-15 | 32,312 | -300,000 | 0.00 | 13,498,106,577 | 7,076 | 0.219 | 2019-02-13 |
| 164 | 2019-02-13 | 332,312 | -200,000 | 0.00 | 13,498,106,577 | 67,459 | 0.203 | 2019-02-11 |
| 165 | 2018-11-27 | 532,312 | -880,000 | 0.00 | 13,498,106,577 | 99,542 | 0.187 | 2018-11-23 |
| 166 | 2018-11-26 | 1,412,312 | 880,000 | 0.01 | 13,498,106,577 | 265,515 | 0.188 | 2018-11-22 |
| 167 | 2018-10-08 | 532,312 | -300,000 | 0.00 | 13,498,106,577 | 151,709 | 0.285 | 2018-10-04 |
| 168 | 2018-10-05 | 832,312 | 300,000 | 0.01 | 13,498,106,577 | 249,694 | 0.300 | 2018-10-03 |
| 169 | 2018-09-12 | 532,312 | -400,000 | 0.00 | 13,498,106,577 | 165,017 | 0.310 | 2018-09-10 |
| 170 | 2018-09-03 | 932,312 | -540,000 | 0.01 | 13,498,106,577 | 349,617 | 0.375 | 2018-08-30 |
| 171 | 2018-08-31 | 1,472,312 | 940,000 | 0.01 | 13,498,106,577 | 566,840 | 0.385 | 2018-08-29 |
| 172 | 2018-08-27 | 532,312 | -500,000 | 0.00 | 13,498,106,577 | 210,263 | 0.395 | 2018-08-23 |
| 173 | 2018-08-24 | 1,032,312 | 500,000 | 0.01 | 13,498,106,577 | 397,440 | 0.385 | 2018-08-22 |
| 174 | 2018-08-22 | 532,312 | 200,000 | 0.00 | 13,498,106,577 | 194,294 | 0.365 | 2018-08-20 |
| 175 | 2018-08-20 | 332,312 | 300,000 | 0.00 | 13,498,106,577 | 127,940 | 0.385 | 2018-08-16 |
| 176 | 2018-08-07 | 32,312 | -200,000 | 0.00 | 13,498,106,577 | 12,763 | 0.395 | 2018-08-03 |
| 177 | 2018-08-06 | 232,312 | 200,000 | 0.00 | 13,498,106,577 | 88,279 | 0.380 | 2018-08-02 |
| 178 | 2018-07-27 | 32,312 | -200,000 | 0.00 | 13,498,106,577 | 13,086 | 0.405 | 2018-07-25 |
| 179 | 2018-06-21 | 232,312 | 200,000 | 0.00 | 13,498,106,577 | 88,279 | 0.380 | 2018-06-19 |
| 180 | 2018-06-11 | 32,312 | -300,000 | 0.00 | 13,498,106,577 | 14,702 | 0.455 | 2018-06-07 |
| 181 | 2018-06-08 | 332,312 | -800,000 | 0.00 | 13,498,106,577 | 156,187 | 0.470 | 2018-06-06 |
| 182 | 2018-06-07 | 1,132,312 | 40,000 | 0.01 | 13,498,106,577 | 532,187 | 0.470 | 2018-06-05 |
| 183 | 2018-06-06 | 1,092,312 | 1,060,000 | 0.01 | 13,498,106,577 | 502,464 | 0.460 | 2018-06-04 |
| 184 | 2018-06-04 | 32,312 | -300,000 | 0.00 | 13,498,106,577 | 18,095 | 0.560 | 2018-05-31 |
| 185 | 2018-05-29 | 332,312 | 300,000 | 0.00 | 13,498,106,577 | 154,525 | 0.465 | 2018-05-25 |
| 186 | 2018-05-28 | 32,312 | -500,000 | 0.00 | 13,498,106,577 | 15,833 | 0.490 | 2018-05-24 |
| 187 | 2018-05-23 | 532,312 | 100,000 | 0.00 | 13,498,106,577 | 223,571 | 0.420 | 2018-05-18 |
| 188 | 2018-05-18 | 432,312 | 400,000 | 0.00 | 13,498,106,577 | 192,379 | 0.445 | 2018-05-16 |
| 189 | 2018-04-18 | 32,312 | -200,000 | 0.00 | 13,498,106,577 | 12,602 | 0.390 | 2018-04-16 |
| 190 | 2018-04-10 | 232,312 | 200,000 | 0.00 | 13,498,106,577 | 88,279 | 0.380 | 2018-04-06 |
| 191 | 2018-03-23 | 32,312 | -200,000 | 0.00 | 13,498,106,577 | 12,279 | 0.380 | 2018-03-21 |
| 192 | 2018-03-20 | 232,312 | -300,000 | 0.00 | 13,498,106,577 | 89,440 | 0.385 | 2018-03-16 |
| 193 | 2018-03-08 | 532,312 | -270,000 | 0.00 | 13,498,106,577 | 196,955 | 0.370 | 2018-03-06 |
| 194 | 2018-03-07 | 802,312 | 500,000 | 0.01 | 13,498,106,577 | 304,879 | 0.380 | 2018-03-05 |
| 195 | 2018-03-06 | 302,312 | 70,000 | 0.00 | 13,498,106,577 | 120,925 | 0.400 | 2018-03-02 |
| 196 | 2018-02-28 | 232,312 | -600,000 | 0.00 | 13,498,106,577 | 95,248 | 0.410 | 2018-02-26 |
| 197 | 2018-02-27 | 832,312 | 100,000 | 0.01 | 13,498,106,577 | 341,248 | 0.410 | 2018-02-23 |
| 198 | 2018-02-22 | 732,312 | -300,000 | 0.01 | 13,498,106,577 | 307,571 | 0.420 | 2018-02-20 |
| 199 | 2018-02-21 | 1,032,312 | -400,000 | 0.01 | 13,498,106,577 | 397,440 | 0.385 | 2018-02-14 |
| 200 | 2018-02-20 | 1,432,312 | 400,000 | 0.01 | 13,498,106,577 | 551,440 | 0.385 | 2018-02-13 |
| 201 | 2018-02-14 | 1,032,312 | 800,000 | 0.01 | 13,498,106,577 | 397,440 | 0.385 | 2018-02-12 |
| 202 | 2018-02-07 | 232,312 | -260,000 | 0.00 | 13,498,106,577 | 101,056 | 0.435 | 2018-02-05 |
| 203 | 2018-02-06 | 492,312 | 260,000 | 0.00 | 13,498,106,577 | 224,002 | 0.455 | 2018-02-02 |
| 204 | 2018-02-05 | 232,312 | -1,150,000 | 0.00 | 13,498,106,577 | 110,348 | 0.475 | 2018-02-01 |
| 205 | 2018-02-02 | 1,382,312 | 1,350,000 | 0.01 | 13,498,106,577 | 684,244 | 0.495 | 2018-01-31 |
| 206 | 2018-01-25 | 32,312 | -100,000 | 0.00 | 13,498,106,577 | 15,187 | 0.470 | 2018-01-23 |
| 207 | 2018-01-24 | 132,312 | 100,000 | 0.00 | 13,498,106,577 | 65,494 | 0.495 | 2018-01-22 |
| 208 | 2018-01-23 | 32,312 | -3,820,000 | 0.00 | 13,498,106,577 | 14,379 | 0.445 | 2018-01-19 |
| 209 | 2018-01-22 | 3,852,312 | 3,800,000 | 0.03 | 13,498,106,577 | 1,695,017 | 0.440 | 2018-01-18 |
| 210 | 2018-01-19 | 52,312 | 20,000 | 0.00 | 13,498,106,577 | 23,017 | 0.440 | 2018-01-17 |
| 211 | 2018-01-17 | 32,312 | -530,000 | 0.00 | 13,498,106,577 | 11,794 | 0.365 | 2018-01-15 |
| 212 | 2018-01-16 | 562,312 | 50,000 | 0.00 | 13,498,106,577 | 202,432 | 0.360 | 2018-01-12 |
| 213 | 2018-01-15 | 512,312 | 480,000 | 0.00 | 13,498,106,577 | 186,994 | 0.365 | 2018-01-11 |
| 214 | 2018-01-04 | 32,312 | -880,000 | 0.00 | 13,498,106,577 | 11,471 | 0.355 | 2018-01-02 |
| 215 | 2018-01-03 | 912,312 | -230,000 | 0.01 | 13,498,106,577 | 323,871 | 0.355 | 2017-12-29 |
| 216 | 2018-01-02 | 1,142,312 | 460,000 | 0.01 | 13,498,106,577 | 411,232 | 0.360 | 2017-12-28 |
| 217 | 2017-12-29 | 682,312 | 650,000 | 0.01 | 13,498,106,577 | 242,221 | 0.355 | 2017-12-27 |
| 218 | 2017-12-13 | 32,312 | -350,000 | 0.00 | 13,498,106,577 | 10,340 | 0.320 | 2017-12-11 |
| 219 | 2017-12-12 | 382,312 | 350,000 | 0.00 | 13,498,106,577 | 120,428 | 0.315 | 2017-12-08 |
| 220 | 2017-12-06 | 32,312 | -250,000 | 0.00 | 13,498,106,577 | 10,825 | 0.335 | 2017-12-04 |
| 221 | 2017-12-05 | 282,312 | -550,000 | 0.00 | 13,498,106,577 | 95,986 | 0.340 | 2017-12-01 |
| 222 | 2017-12-04 | 832,312 | -400,000 | 0.01 | 13,498,106,577 | 287,148 | 0.345 | 2017-11-30 |
| 223 | 2017-12-01 | 1,232,312 | 1,200,000 | 0.01 | 13,498,106,577 | 437,471 | 0.355 | 2017-11-29 |
| 224 | 2017-11-16 | 32,312 | -100,000 | 0.00 | 13,498,106,577 | 12,925 | 0.400 | 2017-11-14 |
| 225 | 2017-11-15 | 132,312 | -400,000 | 0.00 | 13,498,106,577 | 51,602 | 0.390 | 2017-11-13 |
| 226 | 2017-11-14 | 532,312 | 400,000 | 0.00 | 13,498,106,577 | 215,586 | 0.405 | 2017-11-10 |
| 227 | 2017-11-09 | 132,312 | -400,000 | 0.00 | 13,498,106,577 | 58,217 | 0.440 | 2017-11-07 |
| 228 | 2017-11-08 | 532,312 | 400,000 | 0.00 | 13,498,106,577 | 226,233 | 0.425 | 2017-11-06 |
| 229 | 2017-11-01 | 132,312 | -1,900,000 | 0.00 | 13,498,106,577 | 64,171 | 0.485 | 2017-10-30 |
| 230 | 2017-10-31 | 2,032,312 | 2,000,000 | 0.02 | 13,498,106,577 | 965,348 | 0.475 | 2017-10-27 |
| 231 | 2017-10-30 | 32,312 | -600,000 | 0.00 | 13,498,106,577 | 14,217 | 0.440 | 2017-10-26 |
| 232 | 2017-10-27 | 632,312 | 600,000 | 0.00 | 13,498,106,577 | 275,056 | 0.435 | 2017-10-25 |
| 233 | 2017-10-26 | 32,312 | -1,000,000 | 0.00 | 13,498,106,577 | 13,894 | 0.430 | 2017-10-24 |
| 234 | 2017-10-25 | 1,032,312 | 1,000,000 | 0.01 | 13,498,106,577 | 464,540 | 0.450 | 2017-10-23 |
| 235 | 2017-10-19 | 32,312 | -2,070,000 | 0.00 | 13,498,106,577 | 15,187 | 0.470 | 2017-10-17 |
| 236 | 2017-10-18 | 2,102,312 | 1,970,000 | 0.02 | 13,498,106,577 | 1,093,202 | 0.520 | 2017-10-16 |
| 237 | 2017-10-17 | 132,312 | -830,000 | 0.00 | 13,498,106,577 | 65,494 | 0.495 | 2017-10-13 |
| 238 | 2017-10-16 | 962,312 | -670,000 | 0.01 | 13,498,106,577 | 457,098 | 0.475 | 2017-10-12 |
| 239 | 2017-10-13 | 1,632,312 | 1,380,000 | 0.01 | 13,498,106,577 | 807,994 | 0.495 | 2017-10-11 |
| 240 | 2017-10-12 | 252,312 | 120,000 | 0.00 | 13,498,106,577 | 128,679 | 0.510 | 2017-10-10 |
| 241 | 2017-09-14 | 132,312 | -100,000 | 0.00 | 13,498,106,577 | 47,632 | 0.360 | 2017-09-12 |
| 242 | 2017-09-13 | 232,312 | -1,300,000 | 0.00 | 13,498,106,577 | 87,117 | 0.375 | 2017-09-11 |
| 243 | 2017-09-12 | 1,532,312 | 500,000 | 0.01 | 13,498,106,577 | 482,678 | 0.315 | 2017-09-08 |
| 244 | 2017-09-11 | 1,032,312 | 1,000,000 | 0.01 | 13,498,106,577 | 345,825 | 0.335 | 2017-09-07 |
| 245 | 2017-08-03 | 32,312 | -2,500 | 0.00 | 13,498,106,577 | 10,340 | 0.320 | 2017-08-01 |
| 246 | 2017-05-31 | 34,812 | -50,000 | 0.00 | 13,498,106,577 | 12,532 | 0.360 | 2017-05-26 |
| 247 | 2017-05-29 | 84,812 | 50,000 | 0.00 | 13,498,106,577 | 32,653 | 0.385 | 2017-05-25 |
| 248 | 2017-02-15 | 34,812 | -50,000 | 0.00 | 13,498,106,577 | 16,362 | 0.470 | 2017-02-13 |
| 249 | 2017-02-14 | 84,812 | 50,000 | 0.00 | 13,498,106,577 | 40,286 | 0.475 | 2017-02-10 |
| 250 | 2016-12-08 | 34,812 | -200,000 | 0.00 | 13,498,106,577 | 18,450 | 0.530 | 2016-12-06 |
| 251 | 2016-12-07 | 234,812 | 200,000 | 0.00 | 13,498,106,577 | 124,450 | 0.530 | 2016-12-05 |
| 252 | 2016-12-02 | 34,812 | -900,000 | 0.00 | 13,498,106,577 | 18,102 | 0.520 | 2016-11-30 |
| 253 | 2016-12-01 | 934,812 | -1,100,000 | 0.01 | 13,498,106,577 | 495,450 | 0.530 | 2016-11-29 |
| 254 | 2016-11-30 | 2,034,812 | 2,000,000 | 0.02 | 13,498,106,577 | 1,078,450 | 0.530 | 2016-11-28 |
| 255 | 2016-11-24 | 34,812 | -130,000 | 0.00 | 13,498,106,577 | 17,058 | 0.490 | 2016-11-22 |
| 256 | 2016-11-23 | 164,812 | -70,000 | 0.00 | 13,498,106,577 | 80,758 | 0.490 | 2016-11-21 |
| 257 | 2016-11-22 | 234,812 | 200,000 | 0.00 | 13,498,106,577 | 113,884 | 0.485 | 2016-11-18 |
| 258 | 2016-10-31 | 34,812 | -350,000 | 0.00 | 13,498,106,577 | 16,884 | 0.485 | 2016-10-27 |
| 259 | 2016-10-26 | 384,812 | -700,000 | 0.00 | 13,498,106,577 | 196,254 | 0.510 | 2016-10-24 |
| 260 | 2016-10-25 | 1,084,812 | 1,050,000 | 0.01 | 13,498,106,577 | 574,950 | 0.530 | 2016-10-20 |
| 261 | 2016-09-29 | 34,812 | -420,000 | 0.00 | 13,498,106,577 | 18,102 | 0.520 | 2016-09-27 |
| 262 | 2016-09-28 | 454,812 | 420,000 | 0.00 | 13,498,106,577 | 231,954 | 0.510 | 2016-09-26 |
| 263 | 2016-09-26 | 34,812 | -13,750 | 0.00 | 13,498,106,577 | 19,843 | 0.570 | 2016-09-22 |
| 264 | 2016-09-08 | 48,562 | -370,000 | 0.00 | 13,498,106,577 | 27,195 | 0.560 | 2016-09-06 |
| 265 | 2016-09-07 | 418,562 | 220,000 | 0.00 | 13,498,106,577 | 226,023 | 0.540 | 2016-09-05 |
| 266 | 2016-09-05 | 198,562 | 150,000 | 0.00 | 13,498,106,577 | 87,367 | 0.440 | 2016-09-01 |
| 267 | 2016-08-23 | 48,562 | -100,000 | 0.00 | 13,498,106,577 | 22,339 | 0.460 | 2016-08-19 |
| 268 | 2016-08-19 | 148,562 | 100,000 | 0.00 | 13,498,106,577 | 69,824 | 0.470 | 2016-08-17 |
| 269 | 2015-12-17 | 48,562 | -30,000 | 0.00 | 6,654,401,799 | 53,418 | 1.100 | 2015-12-15 |
| 270 | 2015-12-15 | 78,562 | 30,000 | 0.00 | 6,654,401,799 | 81,704 | 1.040 | 2015-12-11 |
| 271 | 2015-12-14 | 48,562 | -250,000 | 0.00 | 6,654,401,799 | 64,587 | 1.330 | 2015-12-10 |
| 272 | 2015-12-11 | 298,562 | 150,000 | 0.00 | 6,654,401,799 | 444,857 | 1.490 | 2015-12-09 |
| 273 | 2015-12-10 | 148,562 | -300,000 | 0.00 | 6,654,401,799 | 231,757 | 1.560 | 2015-12-08 |
| 274 | 2015-12-07 | 448,562 | -500,000 | 0.01 | 6,654,401,799 | 529,303 | 1.180 | 2015-12-03 |
| 275 | 2015-12-04 | 948,562 | 500,000 | 0.01 | 6,654,401,799 | 977,019 | 1.030 | 2015-12-02 |
| 276 | 2015-11-16 | 448,562 | -10,000 | 0.01 | 6,654,401,799 | 318,479 | 0.710 | 2015-11-12 |
| 277 | 2015-10-30 | 458,562 | -50,000 | 0.01 | 6,654,401,799 | 353,093 | 0.770 | 2015-10-28 |
| 278 | 2015-07-07 | 508,562 | -950,000 | 0.01 | 6,629,904,011 | 803,528 | 1.580 | 2015-07-03 |
| 279 | 2015-07-06 | 1,458,562 | 950,000 | 0.02 | 6,629,904,011 | 2,508,727 | 1.720 | 2015-07-02 |
| 280 | 2015-06-29 | 508,562 | -490,000 | 0.01 | 6,629,904,011 | 925,583 | 1.820 | 2015-06-25 |
| 281 | 2015-06-26 | 998,562 | -2,930,000 | 0.02 | 6,629,904,011 | 1,637,642 | 1.640 | 2015-06-24 |
| 282 | 2015-06-02 | 3,928,562 | -70,000 | 0.06 | 6,592,404,011 | 3,457,135 | 0.880 | 2015-05-29 |
| 283 | 2015-06-01 | 3,998,562 | 2,900,000 | 0.06 | 6,592,404,011 | 3,678,677 | 0.920 | 2015-05-28 |
| 284 | 2015-05-28 | 1,098,562 | 260,000 | 0.02 | 6,592,404,011 | 1,098,562 | 1.000 | 2015-05-26 |
| 285 | 2015-05-22 | 838,562 | -10,000 | 0.01 | 6,592,404,011 | 821,791 | 0.980 | 2015-05-20 |
| 286 | 2015-05-21 | 848,562 | 10,000 | 0.01 | 6,592,404,011 | 899,476 | 1.060 | 2015-05-19 |
| 287 | 2015-05-20 | 838,562 | -90,000 | 0.01 | 6,592,404,011 | 955,961 | 1.140 | 2015-05-18 |
| 288 | 2014-12-11 | 928,562 | -140,000 | 0.01 | 6,559,904,011 | 640,708 | 0.690 | 2014-12-09 |
| 289 | 2014-12-01 | 1,068,562 | -180,000 | 0.02 | 6,559,904,011 | 780,050 | 0.730 | 2014-11-27 |
| 290 | 2014-11-20 | 1,248,562 | -90,000 | 0.02 | 6,559,904,011 | 961,393 | 0.770 | 2014-11-18 |
| 291 | 2014-10-29 | 1,338,562 | 45,000 | 0.02 | 6,559,904,011 | 923,608 | 0.690 | 2014-10-27 |
| 292 | 2014-10-28 | 1,293,562 | -410,000 | 0.02 | 6,559,904,011 | 879,622 | 0.680 | 2014-10-24 |
| 293 | 2014-10-27 | 1,703,562 | 300,000 | 0.03 | 6,559,904,011 | 1,175,458 | 0.690 | 2014-10-23 |
| 294 | 2014-10-20 | 1,403,562 | -200,000 | 0.02 | 6,559,904,011 | 968,458 | 0.690 | 2014-10-16 |
| 295 | 2014-10-17 | 1,603,562 | 310,000 | 0.02 | 6,559,904,011 | 1,122,493 | 0.700 | 2014-10-15 |
| 296 | 2014-10-13 | 1,293,562 | -250,000 | 0.02 | 6,559,904,011 | 1,008,978 | 0.780 | 2014-10-09 |
| 297 | 2014-10-10 | 1,543,562 | 250,000 | 0.02 | 6,559,904,011 | 1,157,672 | 0.750 | 2014-10-08 |
| 298 | 2014-10-09 | 1,293,562 | -160,000 | 0.02 | 6,559,904,011 | 866,687 | 0.670 | 2014-10-07 |
| 299 | 2014-10-08 | 1,453,562 | -180,000 | 0.02 | 6,559,904,011 | 959,351 | 0.660 | 2014-10-06 |
| 300 | 2014-10-06 | 1,633,562 | 20,000 | 0.02 | 6,559,404,011 | 996,473 | 0.610 | 2014-09-30 |
| 301 | 2014-09-18 | 1,613,562 | -10,000 | 0.03 | 4,699,404,011 | 887,459 | 0.550 | 2014-09-16 |
| 302 | 2014-09-17 | 1,623,562 | -190,000 | 0.03 | 4,699,404,011 | 941,666 | 0.580 | 2014-09-15 |
| 303 | 2014-09-16 | 1,813,562 | 200,000 | 0.04 | 4,699,404,011 | 1,070,002 | 0.590 | 2014-09-12 |
| 304 | 2014-09-15 | 1,613,562 | 220,000 | 0.03 | 4,699,404,011 | 984,273 | 0.610 | 2014-09-11 |
| 305 | 2014-09-10 | 1,393,562 | -6,875 | 0.03 | 4,699,404,011 | 836,137 | 0.600 | 2014-09-05 |
| 306 | 2014-09-08 | 1,400,437 | 100,000 | 0.03 | 4,699,404,011 | 770,240 | 0.550 | 2014-09-04 |
| 307 | 2014-09-04 | 1,300,437 | -320,000 | 0.03 | 4,699,404,011 | 643,716 | 0.495 | 2014-09-02 |
| 308 | 2014-08-18 | 1,620,437 | 120,000 | 0.03 | 4,697,404,011 | 737,299 | 0.455 | 2014-08-14 |
| 309 | 2014-08-14 | 1,500,437 | 200,000 | 0.03 | 4,697,404,011 | 652,690 | 0.435 | 2014-08-12 |
| 310 | 2014-08-11 | 1,300,437 | -290,000 | 0.03 | 4,697,404,011 | 585,197 | 0.450 | 2014-08-07 |
| 311 | 2014-08-08 | 1,590,437 | 70,000 | 0.03 | 4,697,404,011 | 707,744 | 0.445 | 2014-08-06 |
| 312 | 2014-08-05 | 1,520,437 | 70,000 | 0.03 | 4,697,404,011 | 714,605 | 0.470 | 2014-08-01 |
| 313 | 2014-08-04 | 1,450,437 | 150,000 | 0.03 | 4,697,404,011 | 681,705 | 0.470 | 2014-07-31 |
| 314 | 2014-08-01 | 1,300,437 | -440,000 | 0.03 | 4,697,404,011 | 611,205 | 0.470 | 2014-07-30 |
| 315 | 2014-07-29 | 1,740,437 | 80,000 | 0.04 | 4,697,404,011 | 835,410 | 0.480 | 2014-07-25 |
| 316 | 2014-07-28 | 1,660,437 | 70,000 | 0.04 | 4,697,404,011 | 797,010 | 0.480 | 2014-07-24 |
| 317 | 2014-07-25 | 1,590,437 | -90,000 | 0.03 | 4,697,404,011 | 771,362 | 0.485 | 2014-07-23 |
| 318 | 2014-07-24 | 1,680,437 | 40,000 | 0.04 | 4,697,404,011 | 806,610 | 0.480 | 2014-07-22 |
| 319 | 2014-07-23 | 1,640,437 | -10,000 | 0.03 | 4,697,404,011 | 779,208 | 0.475 | 2014-07-21 |
| 320 | 2014-07-22 | 1,650,437 | 200,000 | 0.04 | 4,697,404,011 | 775,705 | 0.470 | 2014-07-18 |
| 321 | 2014-07-21 | 1,450,437 | -270,000 | 0.03 | 4,697,404,011 | 681,705 | 0.470 | 2014-07-17 |
| 322 | 2014-07-18 | 1,720,437 | 300,000 | 0.04 | 4,697,404,011 | 817,208 | 0.475 | 2014-07-16 |
| 323 | 2014-07-17 | 1,420,437 | -160,000 | 0.03 | 4,697,404,011 | 688,912 | 0.485 | 2014-07-15 |
| 324 | 2014-07-14 | 1,580,437 | 270,000 | 0.03 | 4,697,404,011 | 750,708 | 0.475 | 2014-07-10 |
| 325 | 2014-07-11 | 1,310,437 | -270,000 | 0.03 | 4,697,404,011 | 615,905 | 0.470 | 2014-07-09 |
| 326 | 2014-07-10 | 1,580,437 | 110,000 | 0.03 | 4,697,404,011 | 758,610 | 0.480 | 2014-07-08 |
| 327 | 2014-07-09 | 1,470,437 | -100,000 | 0.03 | 4,697,404,011 | 713,162 | 0.485 | 2014-07-07 |
| 328 | 2014-07-08 | 1,570,437 | 60,000 | 0.03 | 4,697,404,011 | 777,366 | 0.495 | 2014-07-04 |
| 329 | 2014-07-03 | 1,510,437 | -122,500 | 0.03 | 4,697,404,011 | 815,636 | 0.540 | 2014-06-30 |
| 330 | 2014-07-02 | 1,632,937 | 50,000 | 0.03 | 4,697,404,011 | 800,139 | 0.490 | 2014-06-27 |
| 331 | 2014-06-30 | 1,582,937 | 80,000 | 0.03 | 4,697,404,011 | 767,724 | 0.485 | 2014-06-26 |
| 332 | 2014-06-26 | 1,502,937 | 120,000 | 0.03 | 4,697,404,011 | 623,719 | 0.415 | 2014-06-24 |
| 333 | 2014-06-11 | 1,382,937 | -80,000 | 0.03 | 4,697,404,011 | 525,516 | 0.380 | 2014-06-09 |
| 334 | 2014-05-22 | 1,462,937 | 80,000 | 0.03 | 4,697,404,011 | 541,287 | 0.370 | 2014-05-20 |
| 335 | 2014-05-09 | 1,382,937 | -330,000 | 0.03 | 4,697,404,011 | 539,345 | 0.390 | 2014-05-07 |
| 336 | 2014-05-08 | 1,712,937 | 60,000 | 0.04 | 4,697,404,011 | 676,610 | 0.395 | 2014-05-05 |
| 337 | 2014-05-07 | 1,652,937 | 130,000 | 0.04 | 4,697,404,011 | 652,910 | 0.395 | 2014-05-02 |
| 338 | 2014-05-02 | 1,522,937 | -30,000 | 0.03 | 4,697,404,011 | 609,175 | 0.400 | 2014-04-29 |
| 339 | 2014-04-25 | 1,552,937 | 10,000 | 0.03 | 4,697,404,011 | 636,704 | 0.410 | 2014-04-23 |
| 340 | 2014-04-24 | 1,542,937 | 50,000 | 0.03 | 4,697,404,011 | 632,604 | 0.410 | 2014-04-22 |
| 341 | 2014-04-22 | 1,492,937 | 40,000 | 0.03 | 4,697,404,011 | 597,175 | 0.400 | 2014-04-16 |
| 342 | 2014-04-16 | 1,452,937 | 70,000 | 0.03 | 4,697,404,011 | 588,439 | 0.405 | 2014-04-14 |
| 343 | 2014-04-09 | 1,382,937 | -300,000 | 0.03 | 4,697,404,011 | 532,431 | 0.385 | 2014-04-07 |
| 344 | 2014-04-08 | 1,682,937 | 300,000 | 0.04 | 4,697,404,011 | 664,760 | 0.395 | 2014-04-04 |
| 345 | 2014-04-07 | 1,382,937 | -400,000 | 0.03 | 4,697,404,011 | 546,260 | 0.395 | 2014-04-03 |
| 346 | 2014-04-03 | 1,782,937 | 200,000 | 0.04 | 4,697,404,011 | 731,004 | 0.410 | 2014-04-01 |
| 347 | 2014-04-02 | 1,582,937 | -230,000 | 0.03 | 4,697,404,011 | 649,004 | 0.410 | 2014-03-31 |
| 348 | 2014-04-01 | 1,812,937 | 430,000 | 0.04 | 4,697,404,011 | 707,045 | 0.390 | 2014-03-28 |
| 349 | 2014-03-31 | 1,382,937 | -350,000 | 0.03 | 4,697,404,011 | 532,431 | 0.385 | 2014-03-27 |
| 350 | 2014-03-27 | 1,732,937 | 350,000 | 0.04 | 4,697,404,011 | 675,845 | 0.390 | 2014-03-25 |
| 351 | 2014-03-26 | 1,382,937 | -270,000 | 0.03 | 4,697,404,011 | 567,004 | 0.410 | 2014-03-24 |
| 352 | 2014-03-25 | 1,652,937 | -80,000 | 0.04 | 4,697,404,011 | 677,704 | 0.410 | 2014-03-21 |
| 353 | 2014-03-24 | 1,732,937 | 10,000 | 0.04 | 4,697,404,011 | 710,504 | 0.410 | 2014-03-20 |
| 354 | 2014-03-21 | 1,722,937 | 180,000 | 0.04 | 4,697,404,011 | 732,248 | 0.425 | 2014-03-19 |
| 355 | 2014-03-19 | 1,542,937 | -100,000 | 0.03 | 4,697,404,011 | 640,319 | 0.415 | 2014-03-17 |
| 356 | 2014-03-18 | 1,642,937 | -100,000 | 0.03 | 4,697,404,011 | 681,819 | 0.415 | 2014-03-14 |
| 357 | 2014-03-17 | 1,742,937 | -10,000 | 0.04 | 4,697,404,011 | 740,748 | 0.425 | 2014-03-13 |
| 358 | 2014-03-14 | 1,752,937 | -550,000 | 0.04 | 4,697,404,011 | 753,763 | 0.430 | 2014-03-12 |
| 359 | 2014-03-13 | 2,302,937 | -280,000 | 0.05 | 4,697,404,011 | 875,116 | 0.380 | 2014-03-11 |
| 360 | 2014-03-12 | 2,582,937 | 160,000 | 0.05 | 4,697,404,011 | 955,687 | 0.370 | 2014-03-10 |
| 361 | 2014-03-11 | 2,422,937 | 120,000 | 0.05 | 4,697,404,011 | 884,372 | 0.365 | 2014-03-07 |
| 362 | 2014-03-10 | 2,302,937 | -200,000 | 0.05 | 4,697,404,011 | 852,087 | 0.370 | 2014-03-06 |
| 363 | 2014-03-07 | 2,502,937 | -190,000 | 0.05 | 4,697,404,011 | 938,601 | 0.375 | 2014-03-05 |
| 364 | 2014-03-05 | 2,692,937 | 390,000 | 0.06 | 4,697,404,011 | 1,009,851 | 0.375 | 2014-03-03 |
| 365 | 2014-03-04 | 2,302,937 | -350,000 | 0.05 | 4,697,404,011 | 875,116 | 0.380 | 2014-02-28 |
| 366 | 2014-03-03 | 2,652,937 | -20,000 | 0.06 | 4,697,404,011 | 994,851 | 0.375 | 2014-02-27 |
| 367 | 2014-02-28 | 2,672,937 | 370,000 | 0.06 | 4,697,404,011 | 1,015,716 | 0.380 | 2014-02-26 |
| 368 | 2014-02-27 | 2,302,937 | 80,000 | 0.05 | 4,697,404,011 | 875,116 | 0.380 | 2014-02-25 |
| 369 | 2014-02-24 | 2,222,937 | -360,000 | 0.05 | 4,697,404,011 | 811,372 | 0.365 | 2014-02-20 |
| 370 | 2014-02-20 | 2,582,937 | 200,000 | 0.05 | 4,697,404,011 | 955,687 | 0.370 | 2014-02-18 |
| 371 | 2014-02-19 | 2,382,937 | -130,000 | 0.05 | 4,697,404,011 | 881,687 | 0.370 | 2014-02-17 |
| 372 | 2014-02-18 | 2,512,937 | 290,000 | 0.05 | 4,697,404,011 | 942,351 | 0.375 | 2014-02-14 |
| 373 | 2014-02-17 | 2,222,937 | -300,000 | 0.05 | 4,697,404,011 | 811,372 | 0.365 | 2014-02-13 |
| 374 | 2014-02-12 | 2,522,937 | 30,000 | 0.05 | 4,697,404,011 | 933,487 | 0.370 | 2014-02-10 |
| 375 | 2014-02-10 | 2,492,937 | -10,000 | 0.05 | 4,697,404,011 | 922,387 | 0.370 | 2014-02-06 |
| 376 | 2014-02-07 | 2,502,937 | 280,000 | 0.05 | 4,697,404,011 | 951,116 | 0.380 | 2014-02-05 |
| 377 | 2014-01-27 | 2,222,937 | 130,000 | 0.05 | 4,697,404,011 | 855,831 | 0.385 | 2014-01-23 |
| 378 | 2014-01-24 | 2,092,937 | 20,000 | 0.04 | 4,697,404,011 | 826,710 | 0.395 | 2014-01-22 |
| 379 | 2014-01-23 | 2,072,937 | -10,000 | 0.04 | 4,697,404,011 | 829,175 | 0.400 | 2014-01-21 |
| 380 | 2014-01-21 | 2,082,937 | -40,000 | 0.04 | 4,697,404,011 | 822,760 | 0.395 | 2014-01-17 |
| 381 | 2014-01-20 | 2,122,937 | 450,000 | 0.05 | 4,697,404,011 | 827,945 | 0.390 | 2014-01-16 |
| 382 | 2014-01-13 | 1,672,937 | -40,000 | 0.04 | 4,281,189,726 | 677,539 | 0.405 | 2014-01-09 |
| 383 | 2014-01-10 | 1,712,937 | 10,000 | 0.04 | 4,281,189,726 | 745,128 | 0.435 | 2014-01-08 |
| 384 | 2014-01-08 | 1,702,937 | 320,000 | 0.04 | 4,281,189,726 | 774,836 | 0.455 | 2014-01-06 |
| 385 | 2014-01-07 | 1,382,937 | -320,000 | 0.03 | 4,281,189,726 | 636,151 | 0.460 | 2014-01-03 |
| 386 | 2014-01-03 | 1,702,937 | 150,000 | 0.04 | 4,281,189,726 | 774,836 | 0.455 | 2013-12-30 |
| 387 | 2013-12-30 | 1,552,937 | 170,000 | 0.04 | 4,281,189,726 | 722,116 | 0.465 | 2013-12-23 |
| 388 | 2013-12-23 | 1,382,937 | -340,000 | 0.04 | 3,914,089,726 | 677,639 | 0.490 | 2013-12-19 |
| 389 | 2013-12-20 | 1,722,937 | 340,000 | 0.04 | 3,914,089,726 | 706,404 | 0.410 | 2013-12-18 |
| 390 | 2013-12-18 | 1,382,937 | -200,000 | 0.04 | 3,914,089,726 | 601,578 | 0.435 | 2013-12-16 |
| 391 | 2013-12-16 | 1,582,937 | 10,000 | 0.05 | 2,884,089,726 | 680,663 | 0.430 | 2013-12-12 |
| 392 | 2013-12-12 | 1,572,937 | -10,000 | 0.05 | 2,884,089,726 | 676,363 | 0.430 | 2013-12-10 |
| 393 | 2013-12-09 | 1,582,937 | 120,000 | 0.05 | 2,884,089,726 | 712,322 | 0.450 | 2013-12-05 |
| 394 | 2013-12-06 | 1,462,937 | -90,000 | 0.05 | 2,884,089,726 | 672,951 | 0.460 | 2013-12-04 |
| 395 | 2013-12-05 | 1,552,937 | -150,000 | 0.06 | 2,614,089,726 | 722,116 | 0.465 | 2013-12-03 |
| 396 | 2013-12-04 | 1,702,937 | -30,000 | 0.07 | 2,614,089,726 | 766,322 | 0.450 | 2013-12-02 |
| 397 | 2013-12-02 | 1,732,937 | 110,000 | 0.07 | 2,614,089,726 | 788,486 | 0.455 | 2013-11-28 |
| 398 | 2013-11-29 | 1,622,937 | 210,000 | 0.06 | 2,614,089,726 | 762,780 | 0.470 | 2013-11-27 |
| 399 | 2013-11-28 | 1,412,937 | -320,000 | 0.05 | 2,614,089,726 | 671,145 | 0.475 | 2013-11-26 |
| 400 | 2013-11-27 | 1,732,937 | -10,000 | 0.07 | 2,614,089,726 | 814,480 | 0.470 | 2013-11-25 |
| 401 | 2013-11-26 | 1,742,937 | 360,000 | 0.07 | 2,614,089,726 | 766,892 | 0.440 | 2013-11-22 |
| 402 | 2013-11-22 | 1,382,937 | -520,000 | 0.05 | 2,614,089,726 | 567,004 | 0.410 | 2013-11-20 |
| 403 | 2013-11-21 | 1,902,937 | 520,000 | 0.07 | 2,614,089,726 | 770,689 | 0.405 | 2013-11-19 |
| 404 | 2013-11-12 | 1,382,937 | -200,000 | 0.05 | 2,614,089,726 | 525,516 | 0.380 | 2013-11-08 |
| 405 | 2013-10-22 | 1,582,937 | 200,000 | 0.06 | 2,614,089,726 | 633,175 | 0.400 | 2013-10-18 |
| 406 | 2013-09-16 | 1,382,937 | -200,000 | 0.05 | 2,614,089,726 | 345,734 | 0.250 | 2013-09-12 |
| 407 | 2013-08-01 | 1,582,937 | 200,000 | 0.06 | 2,614,089,726 | 443,222 | 0.280 | 2013-07-30 |
| 408 | 2013-05-02 | 1,382,937 | -120,000 | 0.05 | 2,564,089,726 | 497,857 | 0.360 | 2013-04-29 |
| 409 | 2013-04-23 | 1,502,937 | 120,000 | 0.06 | 2,564,089,726 | 541,057 | 0.360 | 2013-04-19 |
| 410 | 2013-04-12 | 1,382,937 | -60,000 | 0.05 | 2,564,089,726 | 560,089 | 0.405 | 2013-04-10 |
| 411 | 2013-04-11 | 1,442,937 | -105,000 | 0.06 | 2,564,089,726 | 584,389 | 0.405 | 2013-04-09 |
| 412 | 2013-04-02 | 1,547,937 | 60,000 | 0.06 | 2,564,089,726 | 665,613 | 0.430 | 2013-03-27 |
| 413 | 2013-03-28 | 1,487,937 | -70,000 | 0.06 | 2,559,089,726 | 610,054 | 0.410 | 2013-03-26 |
| 414 | 2013-03-26 | 1,557,937 | -100,000 | 0.06 | 2,559,089,726 | 623,175 | 0.400 | 2013-03-22 |
| 415 | 2013-02-08 | 1,657,937 | -190,000 | 0.06 | 2,559,089,726 | 630,016 | 0.380 | 2013-02-06 |
| 416 | 2013-01-25 | 1,847,937 | 190,000 | 0.07 | 2,554,089,726 | 702,216 | 0.380 | 2013-01-23 |
| 417 | 2013-01-22 | 1,657,937 | -20,000 | 0.06 | 2,554,089,726 | 663,175 | 0.400 | 2013-01-18 |
| 418 | 2013-01-21 | 1,677,937 | 20,000 | 0.07 | 2,554,089,726 | 687,954 | 0.410 | 2013-01-17 |
| 419 | 2013-01-18 | 1,657,937 | -400,000 | 0.06 | 2,554,089,726 | 721,203 | 0.435 | 2013-01-16 |
| 420 | 2013-01-17 | 2,057,937 | 400,000 | 0.08 | 2,554,089,726 | 915,782 | 0.445 | 2013-01-15 |
| 421 | 2013-01-15 | 1,657,937 | -490,000 | 0.06 | 2,554,089,726 | 688,044 | 0.415 | 2013-01-11 |
| 422 | 2013-01-14 | 2,147,937 | 490,000 | 0.08 | 2,554,089,726 | 859,175 | 0.400 | 2013-01-10 |
| 423 | 2013-01-11 | 1,657,937 | -80,000 | 0.06 | 2,554,089,726 | 671,464 | 0.405 | 2013-01-09 |
| 424 | 2013-01-10 | 1,737,937 | -630,000 | 0.07 | 2,554,089,726 | 703,864 | 0.405 | 2013-01-08 |
| 425 | 2013-01-09 | 2,367,937 | 710,000 | 0.09 | 2,554,089,726 | 947,175 | 0.400 | 2013-01-07 |
| 426 | 2013-01-08 | 1,657,937 | -400,000 | 0.06 | 2,554,089,726 | 671,464 | 0.405 | 2013-01-04 |
| 427 | 2013-01-07 | 2,057,937 | 400,000 | 0.08 | 2,554,089,726 | 833,464 | 0.405 | 2013-01-03 |
| 428 | 2013-01-03 | 1,657,937 | -450,000 | 0.06 | 2,554,089,726 | 679,754 | 0.410 | 2012-12-28 |
| 429 | 2013-01-02 | 2,107,937 | 450,000 | 0.08 | 2,554,089,726 | 864,254 | 0.410 | 2012-12-27 |
| 430 | 2012-12-27 | 1,657,937 | -100,000 | 0.07 | 2,270,089,726 | 721,203 | 0.435 | 2012-12-20 |
| 431 | 2012-12-21 | 1,757,937 | -240,000 | 0.08 | 2,270,089,726 | 773,492 | 0.440 | 2012-12-19 |
| 432 | 2012-12-20 | 1,997,937 | 300,000 | 0.09 | 2,270,089,726 | 899,072 | 0.450 | 2012-12-18 |
| 433 | 2012-12-19 | 1,697,937 | 40,000 | 0.07 | 2,270,089,726 | 772,561 | 0.455 | 2012-12-17 |
| 434 | 2012-12-17 | 1,657,937 | -30,000 | 0.07 | 2,270,089,726 | 746,072 | 0.450 | 2012-12-13 |
| 435 | 2012-12-14 | 1,687,937 | -300,000 | 0.07 | 2,270,089,726 | 759,572 | 0.450 | 2012-12-12 |
| 436 | 2012-12-13 | 1,987,937 | 330,000 | 0.09 | 2,270,089,726 | 884,632 | 0.445 | 2012-12-11 |
| 437 | 2012-12-12 | 1,657,937 | -310,000 | 0.07 | 2,270,089,726 | 746,072 | 0.450 | 2012-12-10 |
| 438 | 2012-12-11 | 1,967,937 | 310,000 | 0.09 | 2,270,089,726 | 895,411 | 0.455 | 2012-12-07 |
| 439 | 2012-12-05 | 1,657,937 | -400,000 | 0.07 | 2,270,089,726 | 671,464 | 0.405 | 2012-12-03 |
| 440 | 2012-12-04 | 2,057,937 | 400,000 | 0.09 | 2,270,089,726 | 761,437 | 0.370 | 2012-11-30 |
| 441 | 2012-12-03 | 1,657,937 | -270,000 | 0.07 | 2,270,089,726 | 613,437 | 0.370 | 2012-11-29 |
| 442 | 2012-11-30 | 1,927,937 | 270,000 | 0.08 | 2,270,089,726 | 742,256 | 0.385 | 2012-11-28 |
| 443 | 2012-11-29 | 1,657,937 | -410,000 | 0.07 | 2,269,589,726 | 630,016 | 0.380 | 2012-11-27 |
| 444 | 2012-11-28 | 2,067,937 | 410,000 | 0.09 | 2,269,589,726 | 868,534 | 0.420 | 2012-11-26 |
| 445 | 2012-11-23 | 1,657,937 | -400,000 | 0.07 | 2,269,589,726 | 580,278 | 0.350 | 2012-11-21 |
| 446 | 2012-11-22 | 2,057,937 | 400,000 | 0.09 | 2,269,589,726 | 709,988 | 0.345 | 2012-11-20 |
| 447 | 2012-11-06 | 1,657,937 | -200,000 | 0.07 | 2,269,589,726 | 464,222 | 0.280 | 2012-11-02 |
| 448 | 2012-11-05 | 1,857,937 | 200,000 | 0.08 | 2,269,589,726 | 548,091 | 0.295 | 2012-11-01 |
| 449 | 2012-10-18 | 1,657,937 | -730,000 | 0.07 | 2,269,589,726 | 324,956 | 0.196 | 2012-10-16 |
| 450 | 2012-10-17 | 2,387,937 | 730,000 | 0.11 | 2,269,589,726 | 429,829 | 0.180 | 2012-10-15 |
| 451 | 2012-09-10 | 1,657,937 | -1,692,938 | 0.07 | 2,269,589,726 | 298,429 | 0.180 | 2012-09-06 |
| 452 | 2012-08-27 | 3,350,875 | 1,675,437 | 0.15 | 2,269,589,726 | 542,842 | 0.162 | 2012-08-23 |
| 453 | 2012-08-02 | 1,675,438 | -10,000 | 0.07 | 2,269,589,727 | 271,421 | 0.162 | 2012-07-31 |
| 454 | 2012-08-01 | 1,685,438 | 10,000 | 0.07 | 2,269,589,727 | 273,041 | 0.162 | 2012-07-30 |
| 455 | 2012-07-31 | 1,675,438 | -10,000 | 0.07 | 2,269,589,727 | 281,474 | 0.168 | 2012-07-27 |
| 456 | 2012-07-30 | 1,685,438 | 10,000 | 0.07 | 2,269,589,727 | 283,154 | 0.168 | 2012-07-26 |
| 457 | 2012-07-20 | 1,675,438 | -400,000 | 0.07 | 2,269,589,727 | 314,982 | 0.188 | 2012-07-18 |
| 458 | 2012-07-19 | 2,075,438 | 400,000 | 0.09 | 2,269,589,727 | 402,635 | 0.194 | 2012-07-17 |
| 459 | 2011-06-27 | 1,675,438 | -100,000 | 0.08 | 2,159,589,727 | 465,772 | 0.278 | 2011-06-23 |
| 460 | 2011-06-24 | 1,775,438 | 100,000 | 0.08 | 2,159,589,727 | 525,530 | 0.296 | 2011-06-22 |
| 461 | 2011-06-20 | 1,675,438 | 492,500 | 0.08 | 2,159,589,727 | 546,193 | 0.326 | 2011-06-16 |
| 462 | 2011-06-02 | 1,182,938 | -8,750 | 0.08 | 1,439,726,485 | 428,224 | 0.362 | 2011-05-31 |
| 463 | 2011-05-31 | 1,191,688 | -10,840,187 | 0.08 | 1,439,726,485 | 445,691 | 0.374 | 2011-05-27 |
| 464 | 2011-05-17 | 12,031,875 | 10,828,687 | 0.84 | 1,439,726,485 | 4,572,113 | 0.380 | 2011-05-13 |
| 465 | 2011-05-16 | 1,203,188 | 1 | 0.08 | 1,439,726,485 | 481,275 | 0.400 | 2011-05-12 |
| 466 | 2011-04-11 | 1,203,187 | -4,375 | 0.08 | 1,439,726,485 | 649,721 | 0.540 | 2011-04-07 |
| 467 | 2011-02-28 | 1,207,562 | -75,000 | 0.08 | 1,439,726,485 | 748,688 | 0.620 | 2011-02-24 |
| 468 | 2011-02-25 | 1,282,562 | 75,000 | 0.09 | 1,439,726,485 | 820,840 | 0.640 | 2011-02-23 |
| 469 | 2010-09-22 | 1,207,562 | -50,000 | 0.08 | 1,439,726,485 | 1,207,562 | 1.000 | 2010-09-20 |
| 470 | 2010-09-21 | 1,257,562 | -100,000 | 0.09 | 1,439,726,485 | 1,333,016 | 1.060 | 2010-09-17 |
| 471 | 2010-09-20 | 1,357,562 | 50,000 | 0.09 | 1,439,726,485 | 1,357,562 | 1.000 | 2010-09-16 |
| 472 | 2010-09-09 | 1,307,562 | -100,000 | 0.09 | 1,439,726,485 | 1,307,562 | 1.000 | 2010-09-07 |
| 473 | 2010-09-08 | 1,407,562 | 100,000 | 0.10 | 1,439,726,485 | 1,435,713 | 1.020 | 2010-09-06 |
| 474 | 2010-09-07 | 1,307,562 | -10,000 | 0.09 | 1,439,726,485 | 1,307,562 | 1.000 | 2010-09-03 |
| 475 | 2010-08-04 | 1,317,562 | 100,000 | 0.09 | 1,439,726,485 | 1,475,669 | 1.120 | 2010-08-02 |
| 476 | 2010-04-28 | 1,217,562 | -150,000 | 0.09 | 1,386,465,615 | 1,485,426 | 1.220 | 2010-04-26 |
| 477 | 2010-04-27 | 1,367,562 | 150,000 | 0.10 | 1,386,465,615 | 1,668,426 | 1.220 | 2010-04-23 |
| 478 | 2010-04-26 | 1,217,562 | -350,000 | 0.09 | 1,386,465,615 | 1,388,021 | 1.140 | 2010-04-22 |
| 479 | 2010-04-23 | 1,567,562 | 350,000 | 0.11 | 1,386,465,615 | 1,755,669 | 1.120 | 2010-04-21 |
| 480 | 2010-04-14 | 1,217,562 | -5,000 | 0.09 | 1,386,465,615 | 1,461,074 | 1.200 | 2010-04-12 |
| 481 | 2010-03-04 | 1,222,562 | -122,500 | 0.09 | 1,386,463,115 | 1,198,111 | 0.980 | 2010-03-02 |
| 482 | 2010-03-02 | 1,345,062 | -87,500 | 0.10 | 1,386,463,115 | 1,345,062 | 1.000 | 2010-02-26 |
| 483 | 2010-02-25 | 1,432,562 | -250,000 | 0.10 | 1,386,463,115 | 1,432,562 | 1.000 | 2010-02-23 |
| 484 | 2010-02-17 | 1,682,562 | 250,000 | 0.12 | 1,386,463,115 | 1,648,911 | 0.980 | 2010-02-11 |
| 485 | 2010-02-08 | 1,432,562 | -90,000 | 0.10 | 1,386,463,115 | 1,489,864 | 1.040 | 2010-02-04 |
| 486 | 2010-02-04 | 1,522,562 | -245,000 | 0.11 | 1,386,463,115 | 1,522,562 | 1.000 | 2010-02-02 |
| 487 | 2010-02-03 | 1,767,562 | 250,000 | 0.13 | 1,386,463,115 | 1,767,562 | 1.000 | 2010-02-01 |
| 488 | 2010-02-02 | 1,517,562 | 295,000 | 0.11 | 1,386,463,115 | 1,487,211 | 0.980 | 2010-01-29 |
| 489 | 2010-02-01 | 1,222,562 | -25,000 | 0.09 | 1,386,463,115 | 1,222,562 | 1.000 | 2010-01-28 |
| 490 | 2010-01-29 | 1,247,562 | 75,000 | 0.09 | 1,386,463,115 | 1,272,513 | 1.020 | 2010-01-27 |
| 491 | 2010-01-12 | 1,172,562 | -5,000 | 0.08 | 1,386,463,115 | 1,289,818 | 1.100 | 2010-01-08 |
| 492 | 2010-01-07 | 1,177,562 | 5,000 | 0.08 | 1,386,463,115 | 1,318,869 | 1.120 | 2010-01-05 |
| 493 | 2009-12-17 | 1,172,562 | 353,812 | 0.08 | 1,386,463,115 | 1,453,977 | 1.240 | 2009-12-15 |
| 494 | 2009-12-14 | 818,750 | -50,000 | 0.09 | 934,882,266 | 1,031,625 | 1.260 | 2009-12-10 |
| 495 | 2009-12-11 | 868,750 | -100,000 | 0.09 | 934,882,266 | 1,007,750 | 1.160 | 2009-12-09 |
| 496 | 2009-12-10 | 968,750 | -16,250 | 0.10 | 934,882,266 | 1,143,125 | 1.180 | 2009-12-08 |
| 497 | 2009-12-09 | 985,000 | -40,000 | 0.11 | 934,882,266 | 1,182,000 | 1.200 | 2009-12-07 |
| 498 | 2009-12-08 | 1,025,000 | -7,500 | 0.11 | 934,882,266 | 1,045,500 | 1.020 | 2009-12-04 |
| 499 | 2009-12-04 | 1,032,500 | -15,000 | 0.11 | 934,882,266 | 1,032,500 | 1.000 | 2009-12-02 |
| 500 | 2009-12-03 | 1,047,500 | 50,000 | 0.11 | 934,882,266 | 1,047,500 | 1.000 | 2009-12-01 |
| 501 | 2009-11-10 | 997,500 | 25,000 | 0.11 | 934,882,266 | 997,500 | 1.000 | 2009-11-06 |
| 502 | 2009-11-09 | 972,500 | -5,000 | 0.10 | 934,882,266 | 991,950 | 1.020 | 2009-11-05 |
| 503 | 2009-11-03 | 977,500 | -25,000 | 0.10 | 934,882,266 | 1,153,450 | 1.180 | 2009-10-30 |
| 504 | 2009-10-30 | 1,002,500 | 25,000 | 0.11 | 934,882,266 | 1,243,100 | 1.240 | 2009-10-28 |
| 505 | 2009-09-04 | 977,500 | 400,000 | 0.10 | 934,882,266 | 918,850 | 0.940 | 2009-09-02 |
| 506 | 2009-07-28 | 577,500 | -10,000 | 0.06 | 934,882,266 | 681,450 | 1.180 | 2009-07-24 |
| 507 | 2009-05-14 | 587,500 | -2,500 | 0.06 | 934,882,266 | 681,500 | 1.160 | 2009-05-12 |
| 508 | 2009-04-17 | 590,000 | -110,000 | 0.06 | 934,882,266 | 554,600 | 0.940 | 2009-04-15 |
| 509 | 2009-04-06 | 700,000 | -240,000 | 0.07 | 934,882,266 | 546,000 | 0.780 | 2009-04-02 |
| 510 | 2009-04-01 | 940,000 | 50,000 | 0.10 | 934,882,266 | 658,000 | 0.700 | 2009-03-30 |
| 511 | 2009-03-31 | 890,000 | 50,000 | 0.10 | 934,882,266 | 640,800 | 0.720 | 2009-03-27 |
| 512 | 2009-02-17 | 840,000 | -50,000 | 0.09 | 934,882,266 | 722,400 | 0.860 | 2009-02-13 |
| 513 | 2009-02-12 | 890,000 | 50,000 | 0.10 | 934,882,266 | 676,400 | 0.760 | 2009-02-10 |
| 514 | 2009-01-19 | 840,000 | 20,000 | 0.09 | 934,882,266 | 772,800 | 0.920 | 2009-01-15 |
| 515 | 2008-08-01 | 820,000 | 100,000 | 0.09 | 905,912,266 | 1,656,400 | 2.020 | 2008-07-30 |
| 516 | 2008-07-31 | 720,000 | 72,500 | 0.08 | 905,912,266 | 1,440,000 | 2.000 | 2008-07-29 |
| 517 | 2008-07-29 | 647,500 | 57,500 | 0.07 | 905,912,266 | 1,333,850 | 2.060 | 2008-07-25 |
| 518 | 2008-07-28 | 590,000 | -50,000 | 0.07 | 905,912,266 | 1,262,600 | 2.140 | 2008-07-24 |
| 519 | 2008-07-23 | 640,000 | -135,000 | 0.07 | 905,912,266 | 1,344,000 | 2.100 | 2008-07-21 |
| 520 | 2008-07-15 | 775,000 | 150,000 | 0.09 | 905,912,266 | 1,410,500 | 1.820 | 2008-07-11 |
| 521 | 2008-07-14 | 625,000 | -132,500 | 0.07 | 905,912,266 | 1,137,500 | 1.820 | 2008-07-10 |
| 522 | 2008-07-11 | 757,500 | -180,000 | 0.08 | 905,912,266 | 1,393,800 | 1.840 | 2008-07-09 |
| 523 | 2008-07-07 | 937,500 | 75,000 | 0.10 | 905,912,266 | 1,350,000 | 1.440 | 2008-07-03 |
| 524 | 2008-06-25 | 862,500 | 25,000 | 0.10 | 905,912,266 | 1,621,500 | 1.880 | 2008-06-23 |
| 525 | 2008-05-30 | 837,500 | 192,500 | 0.09 | 905,912,266 | 2,160,750 | 2.580 | 2008-05-28 |
| 526 | 2008-04-25 | 645,000 | 5,000 | 0.07 | 905,912,266 | 1,638,300 | 2.540 | 2008-04-23 |
| 527 | 2008-04-14 | 640,000 | 5,000 | 0.07 | 905,912,266 | 1,792,000 | 2.800 | 2008-04-10 |
| 528 | 2008-03-27 | 635,000 | -5,000 | 0.08 | 810,912,266 | 1,536,700 | 2.420 | 2008-03-25 |
| 529 | 2008-03-12 | 640,000 | 50,000 | 0.08 | 810,912,266 | 1,779,200 | 2.780 | 2008-03-10 |
| 530 | 2008-03-11 | 590,000 | 5,000 | 0.07 | 810,912,266 | 1,734,600 | 2.940 | 2008-03-07 |
| 531 | 2008-03-06 | 585,000 | -5,000 | 0.07 | 810,912,266 | 1,801,800 | 3.080 | 2008-03-04 |
| 532 | 2008-03-04 | 590,000 | -5,000 | 0.07 | 810,912,266 | 1,888,000 | 3.200 | 2008-02-29 |
| 533 | 2008-02-29 | 595,000 | 5,000 | 0.07 | 810,912,266 | 1,832,600 | 3.080 | 2008-02-27 |
| 534 | 2008-02-26 | 590,000 | -45,000 | 0.07 | 810,912,266 | 1,829,000 | 3.100 | 2008-02-22 |
| 535 | 2008-02-25 | 635,000 | -150,000 | 0.08 | 810,912,266 | 2,057,400 | 3.240 | 2008-02-21 |
| 536 | 2008-02-22 | 785,000 | 95,000 | 0.10 | 810,912,266 | 2,527,700 | 3.220 | 2008-02-20 |
| 537 | 2008-02-21 | 690,000 | 82,500 | 0.09 | 810,912,266 | 2,166,600 | 3.140 | 2008-02-19 |
| 538 | 2008-02-20 | 607,500 | -12,500 | 0.07 | 810,912,266 | 1,798,200 | 2.960 | 2008-02-18 |
| 539 | 2008-02-19 | 620,000 | 30,000 | 0.08 | 810,912,266 | 1,822,800 | 2.940 | 2008-02-15 |
| 540 | 2008-02-12 | 590,000 | -150,000 | 0.07 | 810,912,266 | 1,758,200 | 2.980 | 2008-02-05 |
| 541 | 2008-02-11 | 740,000 | 130,000 | 0.09 | 810,912,266 | 2,249,600 | 3.040 | 2008-02-04 |
| 542 | 2008-02-05 | 610,000 | 20,000 | 0.08 | 810,912,266 | 1,744,600 | 2.860 | 2008-02-01 |
| 543 | 2008-02-01 | 590,000 | 5,000 | 0.07 | 810,912,266 | 1,758,200 | 2.980 | 2008-01-30 |
| 544 | 2008-01-17 | 585,000 | -20,000 | 0.07 | 810,912,266 | 2,047,500 | 3.500 | 2008-01-15 |
| 545 | 2008-01-16 | 605,000 | -22,500 | 0.07 | 810,912,266 | 2,226,400 | 3.680 | 2008-01-14 |
| 546 | 2008-01-15 | 627,500 | 32,500 | 0.08 | 810,912,266 | 2,296,650 | 3.660 | 2008-01-11 |
| 547 | 2008-01-14 | 595,000 | -15,000 | 0.07 | 810,912,266 | 2,189,600 | 3.680 | 2008-01-10 |
| 548 | 2008-01-08 | 610,000 | -20,000 | 0.08 | 810,912,266 | 1,952,000 | 3.200 | 2008-01-04 |
| 549 | 2008-01-04 | 630,000 | 15,000 | 0.08 | 810,912,266 | 1,864,800 | 2.960 | 2008-01-02 |
| 550 | 2008-01-02 | 615,000 | -27,500 | 0.08 | 810,912,266 | 1,845,000 | 3.000 | 2007-12-27 |
| 551 | 2007-12-28 | 642,500 | 40,000 | 0.08 | 810,912,266 | 2,017,450 | 3.140 | 2007-12-21 |
| 552 | 2007-12-21 | 602,500 | -5,000 | 0.07 | 810,912,266 | 1,891,850 | 3.140 | 2007-12-19 |
| 553 | 2007-12-20 | 607,500 | -12,500 | 0.07 | 810,912,266 | 1,895,400 | 3.120 | 2007-12-18 |
| 554 | 2007-12-18 | 620,000 | -7,500 | 0.08 | 810,912,266 | 2,108,000 | 3.400 | 2007-12-14 |
| 555 | 2007-12-17 | 627,500 | 2,500 | 0.08 | 810,912,266 | 1,982,900 | 3.160 | 2007-12-13 |
| 556 | 2007-12-13 | 625,000 | -10,000 | 0.08 | 810,912,266 | 2,200,000 | 3.520 | 2007-12-11 |
| 557 | 2007-12-12 | 635,000 | -220,000 | 0.08 | 810,912,266 | 2,222,500 | 3.500 | 2007-12-10 |
| 558 | 2007-12-11 | 855,000 | -20,000 | 0.11 | 810,912,266 | 2,889,900 | 3.380 | 2007-12-07 |
| 559 | 2007-12-10 | 875,000 | 17,500 | 0.11 | 810,912,266 | 2,957,500 | 3.380 | 2007-12-06 |
| 560 | 2007-12-07 | 857,500 | -10,000 | 0.11 | 810,912,266 | 2,881,200 | 3.360 | 2007-12-05 |
| 561 | 2007-12-06 | 867,500 | 110,000 | 0.11 | 810,912,266 | 2,984,200 | 3.440 | 2007-12-04 |
| 562 | 2007-12-05 | 757,500 | -167,500 | 0.09 | 810,912,266 | 2,636,100 | 3.480 | 2007-12-03 |
| 563 | 2007-12-04 | 925,000 | -10,000 | 0.11 | 810,912,266 | 2,904,500 | 3.140 | 2007-11-30 |
| 564 | 2007-12-03 | 935,000 | -77,500 | 0.12 | 810,912,266 | 2,898,500 | 3.100 | 2007-11-29 |
| 565 | 2007-11-29 | 1,012,500 | 97,500 | 0.12 | 810,912,266 | 3,260,250 | 3.220 | 2007-11-27 |
| 566 | 2007-11-28 | 915,000 | 100,000 | 0.11 | 810,912,266 | 3,165,900 | 3.460 | 2007-11-26 |
| 567 | 2007-11-27 | 815,000 | 15,000 | 0.10 | 810,912,266 | 2,461,300 | 3.020 | 2007-11-23 |
| 568 | 2007-11-26 | 800,000 | -30,000 | 0.10 | 810,912,266 | 2,544,000 | 3.180 | 2007-11-22 |
| 569 | 2007-11-23 | 830,000 | 75,000 | 0.10 | 810,912,266 | 2,905,000 | 3.500 | 2007-11-21 |
| 570 | 2007-11-22 | 755,000 | 120,000 | 0.09 | 810,912,266 | 2,823,700 | 3.740 | 2007-11-20 |
| 571 | 2007-11-21 | 635,000 | -200,000 | 0.08 | 810,912,266 | 1,778,000 | 2.800 | 2007-11-19 |
| 572 | 2007-11-19 | 835,000 | 195,000 | 0.10 | 810,912,266 | 2,404,800 | 2.880 | 2007-11-15 |
| 573 | 2007-10-31 | 640,000 | 25,000 | 0.08 | 810,912,266 | 1,689,600 | 2.640 | 2007-10-29 |
| 574 | 2007-10-29 | 615,000 | -50,000 | 0.08 | 810,912,266 | 1,783,500 | 2.900 | 2007-10-25 |
| 575 | 2007-10-26 | 665,000 | 2,500 | 0.08 | 810,912,266 | 1,635,900 | 2.460 | 2007-10-24 |
| 576 | 2007-10-25 | 662,500 | 5,000 | 0.08 | 810,912,266 | 1,656,250 | 2.500 | 2007-10-23 |
| 577 | 2007-10-03 | 657,500 | -55,000 | 0.08 | 810,912,266 | 2,025,100 | 3.080 | 2007-09-28 |
| 578 | 2007-10-02 | 712,500 | 50,000 | 0.09 | 810,912,266 | 1,938,000 | 2.720 | 2007-09-27 |
| 579 | 2007-09-28 | 662,500 | -100,000 | 0.09 | 750,912,266 | 1,669,500 | 2.520 | 2007-09-25 |
| 580 | 2007-09-27 | 762,500 | -245,000 | 0.10 | 750,912,266 | 1,875,750 | 2.460 | 2007-09-24 |
| 581 | 2007-09-25 | 1,007,500 | -277,500 | 0.13 | 750,912,266 | 2,821,000 | 2.800 | 2007-09-21 |
| 582 | 2007-09-24 | 1,285,000 | -150,000 | 0.17 | 750,912,266 | 3,855,000 | 3.000 | 2007-09-20 |
| 583 | 2007-09-21 | 1,435,000 | 12,500 | 0.19 | 750,912,266 | 4,477,200 | 3.120 | 2007-09-19 |
| 584 | 2007-09-20 | 1,422,500 | 25,000 | 0.19 | 750,912,266 | 4,495,100 | 3.160 | 2007-09-18 |
| 585 | 2007-09-18 | 1,397,500 | 5,000 | 0.19 | 750,912,266 | 4,723,550 | 3.380 | 2007-09-14 |
| 586 | 2007-09-17 | 1,392,500 | 160,000 | 0.19 | 750,912,266 | 4,678,800 | 3.360 | 2007-09-13 |
| 587 | 2007-09-14 | 1,232,500 | 25,000 | 0.16 | 750,912,266 | 4,190,500 | 3.400 | 2007-09-12 |
| 588 | 2007-09-11 | 1,207,500 | -25,000 | 0.16 | 750,912,266 | 4,177,950 | 3.460 | 2007-09-07 |
| 589 | 2007-09-10 | 1,232,500 | 50,000 | 0.16 | 750,912,266 | 4,289,100 | 3.480 | 2007-09-06 |
| 590 | 2007-09-05 | 1,182,500 | 10,000 | 0.16 | 750,912,266 | 4,186,050 | 3.540 | 2007-09-03 |
| 591 | 2007-09-03 | 1,172,500 | 60,000 | 0.16 | 750,912,266 | 4,267,900 | 3.640 | 2007-08-30 |
| 592 | 2007-08-31 | 1,112,500 | -685,000 | 0.15 | 750,912,266 | 4,094,000 | 3.680 | 2007-08-29 |
| 593 | 2007-08-30 | 1,797,500 | 5,000 | 0.24 | 750,912,266 | 6,578,850 | 3.660 | 2007-08-28 |
| 594 | 2007-08-29 | 1,792,500 | -25,000 | 0.24 | 750,912,266 | 7,062,450 | 3.940 | 2007-08-27 |
| 595 | 2007-08-28 | 1,817,500 | -50,000 | 0.24 | 750,912,266 | 7,088,250 | 3.900 | 2007-08-24 |
| 596 | 2007-08-27 | 1,867,500 | 10,000 | 0.25 | 750,912,266 | 6,760,350 | 3.620 | 2007-08-23 |
| 597 | 2007-08-24 | 1,857,500 | -60,000 | 0.25 | 750,912,266 | 6,426,950 | 3.460 | 2007-08-22 |
| 598 | 2007-08-21 | 1,917,500 | -10,000 | 0.26 | 750,912,266 | 6,327,750 | 3.300 | 2007-08-17 |
| 599 | 2007-08-20 | 1,927,500 | 45,000 | 0.26 | 750,912,266 | 6,669,150 | 3.460 | 2007-08-16 |
| 600 | 2007-08-17 | 1,882,500 | -75,000 | 0.25 | 750,912,266 | 7,191,150 | 3.820 | 2007-08-15 |
| 601 | 2007-08-16 | 1,957,500 | -45,000 | 0.26 | 750,912,266 | 7,712,550 | 3.940 | 2007-08-14 |
| 602 | 2007-08-15 | 2,002,500 | -35,000 | 0.27 | 750,912,266 | 7,329,150 | 3.660 | 2007-08-13 |
| 603 | 2007-08-14 | 2,037,500 | 55,000 | 0.27 | 750,912,266 | 7,049,750 | 3.460 | 2007-08-10 |
| 604 | 2007-08-13 | 1,982,500 | 50,000 | 0.26 | 750,912,266 | 7,176,650 | 3.620 | 2007-08-09 |
| 605 | 2007-08-10 | 1,932,500 | -20,000 | 0.26 | 750,912,266 | 6,763,750 | 3.500 | 2007-08-08 |
| 606 | 2007-08-09 | 1,952,500 | 200,000 | 0.26 | 750,912,266 | 6,326,100 | 3.240 | 2007-08-07 |
| 607 | 2007-08-08 | 1,752,500 | -5,000 | 0.23 | 750,912,266 | 6,379,100 | 3.640 | 2007-08-06 |
| 608 | 2007-08-07 | 1,757,500 | 15,000 | 0.23 | 750,912,266 | 6,748,800 | 3.840 | 2007-08-03 |
| 609 | 2007-08-06 | 1,742,500 | 50,000 | 0.23 | 750,912,266 | 6,795,750 | 3.900 | 2007-08-02 |
| 610 | 2007-08-03 | 1,692,500 | 25,000 | 0.23 | 750,912,266 | 6,770,000 | 4.000 | 2007-08-01 |
| 611 | 2007-08-02 | 1,667,500 | 275,000 | 0.22 | 750,912,266 | 6,970,150 | 4.180 | 2007-07-31 |
| 612 | 2007-08-01 | 1,392,500 | 57,500 | 0.19 | 750,912,266 | 5,876,350 | 4.220 | 2007-07-30 |
| 613 | 2007-07-31 | 1,335,000 | -20,000 | 0.18 | 750,912,266 | 5,446,800 | 4.080 | 2007-07-27 |
| 614 | 2007-07-30 | 1,355,000 | 225,000 | 0.18 | 750,912,266 | 5,799,400 | 4.280 | 2007-07-26 |
| 615 | 2007-07-27 | 1,130,000 | 32,500 | 0.15 | 750,912,266 | 4,972,000 | 4.400 | 2007-07-25 |
| 616 | 2007-07-26 | 1,097,500 | -5,000 | 0.15 | 750,912,266 | 4,477,800 | 4.080 | 2007-07-24 |
| 617 | 2007-07-25 | 1,102,500 | 20,000 | 0.15 | 750,912,266 | 4,387,950 | 3.980 | 2007-07-23 |
| 618 | 2007-07-24 | 1,082,500 | -60,000 | 0.14 | 750,912,266 | 4,416,600 | 4.080 | 2007-07-20 |
| 619 | 2007-07-19 | 1,142,500 | -15,000 | 0.15 | 750,912,266 | 4,844,200 | 4.240 | 2007-07-17 |
| 620 | 2007-07-18 | 1,157,500 | -20,000 | 0.15 | 750,912,266 | 4,792,050 | 4.140 | 2007-07-16 |
| 621 | 2007-07-17 | 1,177,500 | 20,000 | 0.16 | 750,912,266 | 4,757,100 | 4.040 | 2007-07-13 |
| 622 | 2007-07-13 | 1,157,500 | -25,000 | 0.15 | 750,912,266 | 4,491,100 | 3.880 | 2007-07-11 |
| 623 | 2007-07-12 | 1,182,500 | 5,000 | 0.16 | 750,912,266 | 4,753,650 | 4.020 | 2007-07-10 |
| 624 | 2007-07-11 | 1,177,500 | -50,000 | 0.16 | 750,912,266 | 4,851,300 | 4.120 | 2007-07-09 |
| 625 | 2007-07-10 | 1,227,500 | 45,000 | 0.16 | 750,912,266 | 5,008,200 | 4.080 | 2007-07-06 |
| 626 | 2007-07-09 | 1,182,500 | -27,500 | 0.16 | 750,912,266 | 4,730,000 | 4.000 | 2007-07-05 |
| 627 | 2007-07-06 | 1,210,000 | -87,500 | 0.16 | 750,912,266 | 5,251,400 | 4.340 | 2007-07-04 |
| 628 | 2007-07-04 | 1,297,500 | 22,500 | 0.17 | 750,912,266 | 4,878,600 | 3.760 | 2007-06-29 |
Copyright & disclaimer, Privacy policy