Hony Media Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00419  1987-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.042 2025-11-11
2 2025-11-12 0.043 2025-11-10
3 2025-11-07 22,073,663 -1,000,000 0.16 13,585,338,609 927,094 0.042 2025-11-05
4 2025-10-06 23,073,663 -830,000 0.17 13,585,338,609 1,292,125 0.056 2025-10-02
5 2025-09-09 23,903,663 -1,000,000 0.18 13,585,338,609 1,505,931 0.063 2025-09-05
6 2025-09-08 24,903,663 -1,460,000 0.18 13,585,338,609 1,544,027 0.062 2025-09-04
7 2025-09-03 26,363,663 -150,000 0.19 13,585,338,609 1,634,547 0.062 2025-09-01
8 2025-09-02 26,513,663 100,000 0.20 13,585,338,609 1,537,792 0.058 2025-08-29
9 2025-08-29 26,413,663 200,000 0.19 13,585,338,609 1,716,888 0.065 2025-08-27
10 2025-08-28 26,213,663 500,000 0.19 13,585,338,609 1,782,529 0.068 2025-08-26
11 2025-08-27 25,713,663 310,000 0.19 13,585,338,609 1,799,956 0.070 2025-08-25
12 2025-08-19 25,403,663 200,000 0.19 13,585,338,609 1,905,275 0.075 2025-08-15
13 2025-08-18 25,203,663 900,000 0.19 13,585,338,609 1,839,867 0.073 2025-08-14
14 2025-08-15 24,303,663 -580,000 0.18 13,585,338,609 1,871,382 0.077 2025-08-13
15 2025-08-12 24,883,663 340,000 0.18 13,585,338,609 1,667,205 0.067 2025-08-08
16 2025-08-11 24,543,663 240,000 0.18 13,585,338,609 1,742,600 0.071 2025-08-07
17 2025-08-08 24,303,663 -695,000 0.18 13,585,338,609 1,676,953 0.069 2025-08-06
18 2025-08-07 24,998,663 -660,000 0.18 13,585,338,609 1,949,896 0.078 2025-08-05
19 2025-08-06 25,658,663 160,000 0.19 13,585,338,609 2,257,962 0.088 2025-08-04
20 2025-08-05 25,498,663 -330,000 0.19 13,585,338,609 1,937,898 0.076 2025-08-01
21 2025-07-31 25,828,663 -400,000 0.19 13,585,338,609 1,678,863 0.065 2025-07-29
22 2025-07-29 26,228,663 -800,000 0.19 13,585,338,609 1,206,518 0.046 2025-07-25
23 2025-07-28 27,028,663 -390,000 0.20 13,585,338,609 1,378,462 0.051 2025-07-24
24 2025-07-23 27,418,663 360,000 0.20 13,585,338,609 1,014,491 0.037 2025-07-21
25 2025-07-16 27,058,663 1,450,000 0.20 13,585,338,609 974,112 0.036 2025-07-14
26 2025-07-11 25,608,663 400,000 0.19 13,585,338,609 998,738 0.039 2025-07-09
27 2025-07-03 25,208,663 1,000,000 0.19 13,585,338,609 907,512 0.036 2025-06-30
28 2025-07-02 24,208,663 600,000 0.18 13,585,338,609 919,929 0.038 2025-06-27
29 2025-06-26 23,608,663 -182,500 0.17 13,585,338,609 944,347 0.040 2025-06-24
30 2025-06-23 23,791,163 200,000 0.18 13,585,338,609 880,273 0.037 2025-06-19
31 2025-06-20 23,591,163 30,000 0.17 13,585,338,609 943,647 0.040 2025-06-18
32 2025-06-17 23,561,163 -150,000 0.17 13,585,338,609 966,008 0.041 2025-06-13
33 2025-05-06 23,711,163 100,000 0.17 13,585,338,609 1,067,002 0.045 2025-04-30
34 2025-05-02 23,611,163 -1,630,000 0.17 13,585,338,609 1,086,113 0.046 2025-04-29
35 2025-04-30 25,241,163 -10,000 0.19 13,585,338,609 1,211,576 0.048 2025-04-28
36 2025-04-16 25,251,163 -30,000 0.19 13,585,338,609 1,237,307 0.049 2025-04-14
37 2025-04-15 25,281,163 1,840,000 0.19 13,585,338,609 1,188,215 0.047 2025-04-11
38 2025-04-09 23,441,163 200,000 0.17 13,585,338,609 1,148,617 0.049 2025-04-07
39 2025-03-26 23,241,163 100,000 0.17 13,585,338,609 1,092,335 0.047 2025-03-24
40 2025-02-14 23,141,163 -500,000 0.17 13,585,338,609 1,481,034 0.064 2025-02-12
41 2025-02-11 23,641,163 -100,000 0.17 13,585,338,609 1,489,393 0.063 2025-02-07
42 2024-12-11 23,741,163 -20,000 0.17 13,585,338,609 1,733,105 0.073 2024-12-09
43 2024-12-04 23,761,163 960,000 0.17 13,585,338,609 1,758,326 0.074 2024-12-02
44 2024-10-31 22,801,163 -450,000 0.17 13,585,338,609 1,960,900 0.086 2024-10-29
45 2024-10-23 23,251,163 -320,000 0.17 13,585,338,609 2,046,102 0.088 2024-10-21
46 2024-10-09 23,571,163 430,000 0.17 13,585,338,609 2,498,543 0.106 2024-10-07
47 2024-10-08 23,141,163 -320,000 0.17 13,585,338,609 1,874,434 0.081 2024-10-04
48 2024-10-07 23,461,163 1,500,000 0.17 13,585,338,609 1,853,432 0.079 2024-10-03
49 2024-10-03 21,961,163 320,000 0.16 13,585,338,609 1,756,893 0.080 2024-09-30
50 2024-09-27 21,641,163 -160,000 0.16 13,585,338,609 1,839,499 0.085 2024-09-25
51 2024-09-26 21,801,163 -20,000 0.16 13,585,338,609 1,787,695 0.082 2024-09-24
52 2024-09-23 21,821,163 500,000 0.16 13,585,338,609 1,789,335 0.082 2024-09-19
53 2024-09-11 21,321,163 -10,312 0.16 13,585,338,609 1,833,620 0.086 2024-09-09
54 2024-08-15 21,331,475 -150,000 0.16 13,585,338,609 1,898,501 0.089 2024-08-13
55 2024-08-13 21,481,475 150,000 0.16 13,585,338,609 1,739,999 0.081 2024-08-09
56 2024-05-24 21,331,475 130,000 0.16 13,585,338,609 2,154,479 0.101 2024-05-22
57 2024-05-22 21,201,475 -200,000 0.16 13,585,338,609 2,289,759 0.108 2024-05-20
58 2024-05-20 21,401,475 280,000 0.16 13,585,338,609 2,332,761 0.109 2024-05-16
59 2024-05-16 21,121,475 20,000 0.16 13,585,338,609 2,302,241 0.109 2024-05-13
60 2024-05-09 21,101,475 -220,000 0.16 13,585,338,609 2,236,756 0.106 2024-05-07
61 2024-05-08 21,321,475 200,000 0.16 13,585,338,609 2,302,719 0.108 2024-05-06
62 2024-05-07 21,121,475 -200,000 0.16 13,585,338,609 2,281,119 0.108 2024-05-03
63 2024-05-06 21,321,475 370,000 0.16 13,585,338,609 2,494,613 0.117 2024-05-02
64 2024-05-03 20,951,475 50,000 0.15 13,585,338,609 2,116,099 0.101 2024-04-30
65 2024-05-02 20,901,475 -230,000 0.15 13,585,338,609 2,173,753 0.104 2024-04-29
66 2024-04-30 21,131,475 290,000 0.16 13,585,338,609 1,859,570 0.088 2024-04-26
67 2024-04-26 20,841,475 -1,400,000 0.15 13,585,338,609 1,896,574 0.091 2024-04-24
68 2024-04-19 22,241,475 -5,000 0.16 13,585,338,609 1,534,662 0.069 2024-04-17
69 2024-04-17 22,246,475 140,000 0.16 13,585,338,609 1,557,253 0.070 2024-04-15
70 2024-04-16 22,106,475 260,000 0.16 13,585,338,609 1,635,879 0.074 2024-04-12
71 2024-04-11 21,846,475 2,400,000 0.16 13,585,338,609 1,725,872 0.079 2024-04-09
72 2024-04-10 19,446,475 102,500 0.14 13,585,338,609 1,536,272 0.079 2024-04-08
73 2024-04-03 19,343,975 -560,000 0.14 13,585,338,609 1,566,862 0.081 2024-03-28
74 2024-03-26 19,903,975 510,000 0.15 13,585,338,609 1,652,030 0.083 2024-03-22
75 2024-03-18 19,393,975 1,500,000 0.14 13,585,338,609 1,551,518 0.080 2024-03-14
76 2024-03-14 17,893,975 100,000 0.13 13,585,338,609 1,646,246 0.092 2024-03-12
77 2024-03-04 17,793,975 -50,000 0.13 13,585,338,609 1,814,985 0.102 2024-02-29
78 2024-02-02 17,843,975 -100,000 0.13 13,585,338,609 1,820,085 0.102 2024-01-31
79 2024-01-19 17,943,975 -200,000 0.13 13,585,338,609 1,884,117 0.105 2024-01-17
80 2024-01-17 18,143,975 -80,000 0.13 13,585,338,609 2,050,269 0.113 2024-01-15
81 2024-01-03 18,223,975 -100,000 0.13 13,585,338,609 2,132,205 0.117 2023-12-29
82 2024-01-02 18,323,975 -100,000 0.13 13,585,338,609 2,033,961 0.111 2023-12-28
83 2023-12-20 18,423,975 -180,000 0.14 13,585,338,609 2,081,909 0.113 2023-12-18
84 2023-12-19 18,603,975 -720,000 0.14 13,585,338,609 2,139,457 0.115 2023-12-15
85 2023-12-18 19,323,975 -100,000 0.14 13,585,338,609 2,202,933 0.114 2023-12-14
86 2023-11-23 19,423,975 -5,000 0.14 13,585,338,609 2,253,181 0.116 2023-11-21
87 2023-10-13 19,428,975 -60,000 0.14 13,585,338,609 2,292,619 0.118 2023-10-11
88 2023-10-12 19,488,975 60,000 0.14 13,585,338,609 2,260,721 0.116 2023-10-10
89 2023-10-06 19,428,975 50,000 0.14 13,585,338,609 2,214,903 0.114 2023-10-04
90 2023-10-04 19,378,975 -120,000 0.14 13,585,338,609 2,228,582 0.115 2023-09-29
91 2023-09-25 19,498,975 -200,000 0.14 13,585,338,609 2,437,372 0.125 2023-09-21
92 2023-09-22 19,698,975 -100,000 0.15 13,585,338,609 2,344,178 0.119 2023-09-20
93 2023-09-18 19,798,975 20,000 0.15 13,585,338,609 2,375,877 0.120 2023-09-14
94 2023-09-11 19,778,975 -140,000 0.15 13,585,338,609 2,254,803 0.114 2023-09-06
95 2023-09-07 19,918,975 100,000 0.15 13,585,338,609 2,171,168 0.109 2023-09-05
96 2023-09-06 19,818,975 -230,000 0.15 13,585,338,609 2,219,725 0.112 2023-09-04
97 2023-09-04 20,048,975 200,000 0.15 13,585,338,609 2,365,779 0.118 2023-08-30
98 2023-08-31 19,848,975 80,000 0.15 13,585,338,609 2,401,726 0.121 2023-08-29
99 2023-08-23 19,768,975 -200,000 0.15 13,585,338,609 2,411,815 0.122 2023-08-21
100 2023-08-21 19,968,975 40,000 0.15 13,585,338,609 2,436,215 0.122 2023-08-17
101 2023-08-18 19,928,975 -100,000 0.15 13,585,338,609 2,471,193 0.124 2023-08-16
102 2023-08-17 20,028,975 100,000 0.15 13,585,338,609 2,563,709 0.128 2023-08-15
103 2023-08-16 19,928,975 100,000 0.15 13,585,338,609 2,451,264 0.123 2023-08-14
104 2023-08-15 19,828,975 -1,000,000 0.15 13,585,338,609 2,339,819 0.118 2023-08-11
105 2023-08-14 20,828,975 50,000 0.15 13,585,338,609 2,499,477 0.120 2023-08-10
106 2023-08-07 20,778,975 -300,000 0.15 13,585,338,609 2,576,593 0.124 2023-08-03
107 2023-08-04 21,078,975 100,000 0.16 13,585,338,609 2,655,951 0.126 2023-08-02
108 2023-08-02 20,978,975 1,000,000 0.15 13,585,338,609 2,706,288 0.129 2023-07-31
109 2023-07-19 19,978,975 -60,000 0.15 13,585,338,609 2,717,141 0.136 2023-07-14
110 2023-07-18 20,038,975 100,000 0.15 13,585,338,609 2,745,340 0.137 2023-07-13
111 2023-07-10 19,938,975 -80,000 0.15 13,585,338,609 2,552,189 0.128 2023-07-06
112 2023-07-06 20,018,975 40,000 0.15 13,585,338,609 2,702,562 0.135 2023-07-04
113 2023-07-03 19,978,975 80,000 0.15 13,585,338,609 2,737,120 0.137 2023-06-29
114 2023-06-30 19,898,975 100,000 0.15 13,585,338,609 2,686,362 0.135 2023-06-28
115 2023-06-29 19,798,975 100,000 0.15 13,585,338,609 2,732,259 0.138 2023-06-27
116 2023-06-26 19,698,975 200,000 0.15 13,585,338,609 2,876,050 0.146 2023-06-21
117 2023-06-23 19,498,975 -200,000 0.14 13,585,338,609 2,885,848 0.148 2023-06-20
118 2023-06-21 19,698,975 380,000 0.15 13,585,338,609 3,033,642 0.154 2023-06-19
119 2023-06-20 19,318,975 150,000 0.14 13,585,338,609 2,801,251 0.145 2023-06-16
120 2023-05-31 19,168,975 -5,000 0.14 13,585,338,609 2,223,601 0.116 2023-05-29
121 2023-05-17 19,173,975 -25,000 0.14 13,585,338,609 2,396,747 0.125 2023-05-15
122 2023-05-09 19,198,975 -20,000 0.14 13,585,338,609 2,342,275 0.122 2023-05-05
123 2023-04-19 19,218,975 -50,000 0.14 13,585,338,609 2,594,562 0.135 2023-04-17
124 2023-04-06 19,268,975 -50,000 0.14 13,585,338,609 2,678,388 0.139 2023-04-03
125 2023-03-28 19,318,975 100,000 0.14 13,585,338,609 2,704,657 0.140 2023-03-24
126 2023-03-14 19,218,975 -100,000 0.14 13,585,338,609 2,767,532 0.144 2023-03-10
127 2023-03-13 19,318,975 -30,000 0.14 13,585,338,609 2,743,294 0.142 2023-03-09
128 2023-03-10 19,348,975 130,000 0.14 13,585,338,609 2,979,742 0.154 2023-03-08
129 2023-03-02 19,218,975 -150,000 0.14 13,585,338,609 2,652,219 0.138 2023-02-28
130 2023-02-24 19,368,975 60,000 0.14 13,585,338,609 2,692,288 0.139 2023-02-22
131 2023-01-26 19,308,975 100,000 0.14 13,585,338,609 2,626,021 0.136 2023-01-19
132 2023-01-11 19,208,975 150,000 0.14 13,585,338,609 2,977,391 0.155 2023-01-09
133 2023-01-03 19,058,975 -1,300 0.14 13,585,338,609 2,630,139 0.138 2022-12-29
134 2022-12-19 19,060,275 200,000 0.14 13,585,338,609 2,839,981 0.149 2022-12-15
135 2022-11-15 18,860,275 -500,000 0.14 13,585,338,609 2,847,902 0.151 2022-11-11
136 2022-11-14 19,360,275 100,000 0.14 13,585,338,609 2,865,321 0.148 2022-11-10
137 2022-09-28 19,260,275 300,000 0.14 13,585,338,609 3,312,767 0.172 2022-09-26
138 2022-09-27 18,960,275 30,000 0.14 13,585,338,609 3,355,969 0.177 2022-09-23
139 2022-09-02 18,930,275 -100,000 0.14 13,585,338,609 4,070,009 0.215 2022-08-31
140 2022-09-01 19,030,275 50,000 0.14 13,585,338,609 4,167,630 0.219 2022-08-30
141 2022-08-26 18,980,275 -200,000 0.14 13,585,338,609 3,568,292 0.188 2022-08-24
142 2022-08-24 19,180,275 -70,000 0.14 13,585,338,609 3,874,416 0.202 2022-08-22
143 2022-08-19 19,250,275 200,000 0.14 13,585,338,609 4,081,058 0.212 2022-08-17
144 2022-08-16 19,050,275 -51,562 0.14 13,585,338,609 4,095,809 0.215 2022-08-12
145 2022-08-15 19,101,837 -190,000 0.14 13,585,338,609 4,087,793 0.214 2022-08-11
146 2022-08-12 19,291,837 -10,000 0.14 13,585,338,609 4,051,286 0.210 2022-08-10
147 2022-08-09 19,301,837 60,000 0.14 13,585,338,609 3,705,953 0.192 2022-08-05
148 2022-08-08 19,241,837 -190,000 0.14 13,585,338,609 3,790,642 0.197 2022-08-04
149 2022-08-02 19,431,837 -290,000 0.14 13,560,606,577 3,458,867 0.178 2022-07-29
150 2022-07-25 19,721,837 -60,000 0.15 13,560,606,577 3,924,646 0.199 2022-07-21
151 2022-07-19 19,781,837 1,000,000 0.15 13,560,606,577 4,055,277 0.205 2022-07-15
152 2022-07-18 18,781,837 70,000 0.14 13,560,606,577 3,737,586 0.199 2022-07-14
153 2022-07-14 18,711,837 50,000 0.14 13,560,606,577 3,929,486 0.210 2022-07-12
154 2022-07-13 18,661,837 100,000 0.14 13,560,606,577 3,918,986 0.210 2022-07-11
155 2022-07-12 18,561,837 -490,000 0.14 13,560,606,577 3,916,548 0.211 2022-07-08
156 2022-07-06 19,051,837 -200,000 0.14 13,560,606,577 3,543,642 0.186 2022-07-04
157 2022-07-04 19,251,837 100,000 0.14 13,560,606,577 3,619,345 0.188 2022-06-29
158 2022-06-30 19,151,837 100,000 0.14 13,560,606,577 3,638,849 0.190 2022-06-28
159 2022-06-24 19,051,837 40,000 0.14 13,560,606,577 3,334,071 0.175 2022-06-22
160 2022-06-23 19,011,837 -100,000 0.14 13,560,606,577 3,365,095 0.177 2022-06-21
161 2022-06-21 19,111,837 -100,000 0.14 13,560,606,577 3,401,907 0.178 2022-06-17
162 2022-06-20 19,211,837 300,000 0.14 13,560,606,577 3,458,131 0.180 2022-06-16
163 2022-06-15 18,911,837 70,000 0.14 13,560,606,577 3,347,395 0.177 2022-06-13
164 2022-06-14 18,841,837 -100,000 0.14 13,560,606,577 3,297,321 0.175 2022-06-10
165 2022-06-13 18,941,837 -130,000 0.14 13,560,606,577 2,803,392 0.148 2022-06-09
166 2022-06-06 19,071,837 120,000 0.14 13,560,606,577 2,956,135 0.155 2022-06-01
167 2022-05-24 18,951,837 100,000 0.14 13,498,106,577 2,804,872 0.148 2022-05-20
168 2022-05-11 18,851,837 -100,000 0.14 13,498,106,577 2,752,368 0.146 2022-05-06
169 2022-04-25 18,951,837 -10,000 0.14 13,498,106,577 2,918,583 0.154 2022-04-21
170 2022-04-06 18,961,837 -290,000 0.14 13,498,106,577 3,337,283 0.176 2022-04-01
171 2022-04-01 19,251,837 90,000 0.14 13,498,106,577 3,138,049 0.163 2022-03-30
172 2022-03-31 19,161,837 -100,000 0.14 13,498,106,577 3,142,541 0.164 2022-03-29
173 2022-03-17 19,261,837 -50,000 0.14 13,498,106,577 2,850,752 0.148 2022-03-15
174 2022-03-16 19,311,837 60,000 0.14 13,498,106,577 2,877,464 0.149 2022-03-14
175 2022-03-11 19,251,837 -20,000 0.14 13,498,106,577 3,292,064 0.171 2022-03-09
176 2022-03-04 19,271,837 -100,000 0.14 13,498,106,577 3,623,105 0.188 2022-03-02
177 2022-02-22 19,371,837 -100,000 0.14 13,498,106,577 3,816,252 0.197 2022-02-18
178 2022-02-15 19,471,837 -100,000 0.14 13,498,106,577 3,485,459 0.179 2022-02-11
179 2022-02-11 19,571,837 100,000 0.14 13,498,106,577 3,503,359 0.179 2022-02-09
180 2022-02-07 19,471,837 200,000 0.14 13,498,106,577 3,504,931 0.180 2022-01-28
181 2022-01-27 19,271,837 150,000 0.14 13,498,106,577 3,430,387 0.178 2022-01-25
182 2022-01-26 19,121,837 -120,000 0.14 13,498,106,577 3,461,052 0.181 2022-01-24
183 2022-01-13 19,241,837 190,000 0.14 13,498,106,577 3,732,916 0.194 2022-01-11
184 2022-01-10 19,051,837 -10,000 0.14 13,498,106,577 3,772,264 0.198 2022-01-06
185 2022-01-04 19,061,837 -40,000 0.14 13,498,106,577 4,098,295 0.215 2021-12-30
186 2022-01-03 19,101,837 20,000 0.14 13,498,106,577 4,164,200 0.218 2021-12-29
187 2021-12-23 19,081,837 -90,000 0.14 13,498,106,577 3,969,022 0.208 2021-12-21
188 2021-12-20 19,171,837 100,000 0.14 13,498,106,577 4,332,835 0.226 2021-12-16
189 2021-12-17 19,071,837 -160,000 0.14 13,498,106,577 4,367,451 0.229 2021-12-15
190 2021-12-15 19,231,837 -150,000 0.14 13,498,106,577 4,634,873 0.241 2021-12-13
191 2021-12-13 19,381,837 -90,000 0.14 13,498,106,577 4,671,023 0.241 2021-12-09
192 2021-12-09 19,471,837 150,000 0.14 13,498,106,577 4,634,297 0.238 2021-12-07
193 2021-12-07 19,321,837 100,000 0.14 13,498,106,577 4,811,137 0.249 2021-12-03
194 2021-12-06 19,221,837 -730,000 0.14 13,498,106,577 4,613,241 0.240 2021-12-02
195 2021-12-03 19,951,837 400,000 0.15 13,498,106,577 4,888,200 0.245 2021-12-01
196 2021-12-02 19,551,837 -440,000 0.14 13,498,106,577 4,731,545 0.242 2021-11-30
197 2021-12-01 19,991,837 -2,290,000 0.15 13,498,106,577 4,438,188 0.222 2021-11-29
198 2021-11-30 22,281,837 -90,000 0.17 13,498,106,577 5,459,050 0.245 2021-11-26
199 2021-11-29 22,371,837 -70,000 0.17 13,498,106,577 6,152,255 0.275 2021-11-25
200 2021-11-26 22,441,837 440,000 0.17 13,498,106,577 5,094,297 0.227 2021-11-24
201 2021-11-25 22,001,837 10,000 0.16 13,498,106,577 3,718,310 0.169 2021-11-23
202 2021-11-24 21,991,837 160,000 0.16 13,498,106,577 3,628,653 0.165 2021-11-22
203 2021-11-23 21,831,837 40,000 0.16 13,498,106,577 3,318,439 0.152 2021-11-19
204 2021-11-18 21,791,837 -90,000 0.16 13,498,106,577 3,443,110 0.158 2021-11-16
205 2021-11-17 21,881,837 50,000 0.16 13,498,106,577 3,544,858 0.162 2021-11-15
206 2021-11-15 21,831,837 100,000 0.16 13,498,106,577 3,471,262 0.159 2021-11-11
207 2021-11-09 21,731,837 166,875 0.16 13,498,106,577 3,455,362 0.159 2021-11-05
208 2021-11-04 21,564,962 50,000 0.16 13,498,106,577 3,471,959 0.161 2021-11-02
209 2021-10-29 21,514,962 200,000 0.16 13,498,106,577 3,420,879 0.159 2021-10-27
210 2021-10-28 21,314,962 250,000 0.16 13,498,106,577 3,453,024 0.162 2021-10-26
211 2021-10-18 21,064,962 -80,000 0.16 13,498,106,577 3,897,018 0.185 2021-10-12
212 2021-10-15 21,144,962 840,000 0.16 13,498,106,577 3,890,673 0.184 2021-10-11
213 2021-10-08 20,304,962 80,000 0.15 13,498,106,577 3,533,063 0.174 2021-10-06
214 2021-10-06 20,224,962 -80,000 0.15 13,498,106,577 3,680,943 0.182 2021-10-04
215 2021-09-30 20,304,962 110,000 0.15 13,498,106,577 3,797,028 0.187 2021-09-28
216 2021-09-28 20,194,962 -550,000 0.15 13,498,106,577 3,958,213 0.196 2021-09-24
217 2021-09-27 20,744,962 -10,000 0.15 13,498,106,577 4,190,482 0.202 2021-09-23
218 2021-09-23 20,754,962 -10,000 0.15 13,498,106,577 4,109,482 0.198 2021-09-20
219 2021-09-21 20,764,962 130,000 0.15 13,498,106,577 4,173,757 0.201 2021-09-17
220 2021-09-16 20,634,962 100,000 0.15 13,498,106,577 4,415,882 0.214 2021-09-14
221 2021-09-15 20,534,962 10,000 0.15 13,498,106,577 4,579,297 0.223 2021-09-13
222 2021-09-14 20,524,962 440,000 0.15 13,498,106,577 4,638,641 0.226 2021-09-10
223 2021-09-09 20,084,962 30,000 0.15 13,498,106,577 4,699,881 0.234 2021-09-07
224 2021-09-08 20,054,962 100,000 0.15 13,498,106,577 4,652,751 0.232 2021-09-06
225 2021-09-07 19,954,962 -300,000 0.15 13,498,106,577 4,449,957 0.223 2021-09-03
226 2021-09-06 20,254,962 200,000 0.15 13,498,106,577 4,557,366 0.225 2021-09-02
227 2021-09-01 20,054,962 130,000 0.15 13,498,106,577 4,111,267 0.205 2021-08-30
228 2021-08-26 19,924,962 280,000 0.15 13,498,106,577 4,303,792 0.216 2021-08-24
229 2021-08-24 19,644,962 100,000 0.15 13,498,106,577 4,596,921 0.234 2021-08-20
230 2021-08-23 19,544,962 -60,000 0.14 13,498,106,577 4,671,246 0.239 2021-08-19
231 2021-08-19 19,604,962 530,000 0.15 13,498,106,577 4,548,351 0.232 2021-08-17
232 2021-08-18 19,074,962 -70,000 0.14 13,498,106,577 4,577,991 0.240 2021-08-16
233 2021-08-13 19,144,962 50,000 0.14 13,498,106,577 4,786,241 0.250 2021-08-11
234 2021-08-12 19,094,962 -102,062 0.14 13,498,106,577 4,754,646 0.249 2021-08-10
235 2021-08-05 19,197,024 100,000 0.14 13,498,106,577 5,183,196 0.270 2021-08-03
236 2021-08-03 19,097,024 -200,000 0.14 13,498,106,577 4,965,226 0.260 2021-07-30
237 2021-08-02 19,297,024 220,000 0.14 13,498,106,577 4,920,741 0.255 2021-07-29
238 2021-07-29 19,077,024 480,000 0.14 13,498,106,577 4,425,870 0.232 2021-07-27
239 2021-07-28 18,597,024 -60,000 0.14 13,498,106,577 4,928,211 0.265 2021-07-26
240 2021-07-26 18,657,024 40,000 0.14 13,498,106,577 5,503,822 0.295 2021-07-22
241 2021-07-21 18,617,024 -80,000 0.14 13,498,106,577 5,771,277 0.310 2021-07-19
242 2021-07-20 18,697,024 -90,000 0.14 13,498,106,577 5,983,048 0.320 2021-07-16
243 2021-07-19 18,787,024 120,000 0.14 13,498,106,577 6,105,783 0.325 2021-07-15
244 2021-07-15 18,667,024 -10,000 0.14 13,498,106,577 6,160,118 0.330 2021-07-13
245 2021-07-13 18,677,024 80,000 0.14 13,498,106,577 6,163,418 0.330 2021-07-09
246 2021-07-09 18,597,024 50,000 0.14 13,498,106,577 6,322,988 0.340 2021-07-07
247 2021-07-06 18,547,024 -110,000 0.14 13,498,106,577 6,491,458 0.350 2021-07-02
248 2021-07-05 18,657,024 -100,000 0.14 13,498,106,577 6,716,529 0.360 2021-06-30
249 2021-07-02 18,757,024 50,000 0.14 13,498,106,577 7,033,884 0.375 2021-06-29
250 2021-06-28 18,707,024 -10,000 0.14 13,498,106,577 6,547,458 0.350 2021-06-24
251 2021-06-18 18,717,024 260,000 0.14 13,498,106,577 6,270,203 0.335 2021-06-16
252 2021-06-17 18,457,024 -20,000 0.14 13,498,106,577 6,367,673 0.345 2021-06-15
253 2021-06-15 18,477,024 230,000 0.14 13,498,106,577 6,651,729 0.360 2021-06-10
254 2021-06-10 18,247,024 -100,000 0.14 13,498,106,577 6,660,164 0.365 2021-06-08
255 2021-06-09 18,347,024 620,000 0.14 13,498,106,577 6,421,458 0.350 2021-06-07
256 2021-06-07 17,727,024 30,000 0.13 13,498,106,577 6,293,094 0.355 2021-06-03
257 2021-06-02 17,697,024 100,000 0.13 13,498,106,577 6,459,414 0.365 2021-05-31
258 2021-05-31 17,597,024 -90,000 0.13 13,498,106,577 6,422,914 0.365 2021-05-27
259 2021-05-28 17,687,024 40,000 0.13 13,498,106,577 6,455,764 0.365 2021-05-26
260 2021-05-27 17,647,024 140,000 0.13 13,498,106,577 6,617,634 0.375 2021-05-25
261 2021-05-26 17,507,024 880,000 0.13 13,498,106,577 6,652,669 0.380 2021-05-24
262 2021-05-21 16,627,024 -100,000 0.12 13,498,106,577 6,900,215 0.415 2021-05-18
263 2021-05-20 16,727,024 -50,000 0.12 13,498,106,577 6,941,715 0.415 2021-05-17
264 2021-05-18 16,777,024 -50,000 0.12 13,498,106,577 6,543,039 0.390 2021-05-14
265 2021-05-17 16,827,024 160,000 0.12 13,498,106,577 6,310,134 0.375 2021-05-13
266 2021-05-14 16,667,024 250,000 0.12 13,498,106,577 6,250,134 0.375 2021-05-12
267 2021-05-13 16,417,024 240,000 0.12 13,498,106,577 6,156,384 0.375 2021-05-11
268 2021-05-12 16,177,024 170,000 0.12 13,498,106,577 6,470,810 0.400 2021-05-10
269 2021-05-06 16,007,024 80,000 0.12 13,498,106,577 6,883,020 0.430 2021-05-04
270 2021-05-05 15,927,024 -310,000 0.12 13,498,106,577 7,007,891 0.440 2021-05-03
271 2021-05-04 16,237,024 -120,000 0.12 13,498,106,577 7,550,216 0.465 2021-04-30
272 2021-05-03 16,357,024 -170,000 0.12 13,498,106,577 7,769,586 0.475 2021-04-29
273 2021-04-30 16,527,024 780,000 0.12 13,498,106,577 7,767,701 0.470 2021-04-28
274 2021-04-29 15,747,024 190,000 0.12 13,498,106,577 7,007,426 0.445 2021-04-27
275 2021-04-28 15,557,024 -10,000 0.12 13,498,106,577 5,833,884 0.375 2021-04-26
276 2021-04-27 15,567,024 -410,000 0.12 13,498,106,577 5,915,469 0.380 2021-04-23
277 2021-04-26 15,977,024 690,000 0.12 13,498,106,577 5,432,188 0.340 2021-04-22
278 2021-04-23 15,287,024 620,000 0.11 13,498,106,577 5,503,329 0.360 2021-04-21
279 2021-04-22 14,667,024 100,000 0.11 13,498,106,577 5,500,134 0.375 2021-04-20
280 2021-04-21 14,567,024 -3,150,000 0.11 13,498,106,577 5,681,139 0.390 2021-04-19
281 2021-04-20 17,717,024 40,000 0.13 13,498,106,577 7,175,395 0.405 2021-04-16
282 2021-04-19 17,677,024 590,000 0.13 13,498,106,577 6,628,884 0.375 2021-04-15
283 2021-04-16 17,087,024 110,000 0.13 13,498,106,577 8,116,336 0.475 2021-04-14
284 2021-04-14 16,977,024 260,000 0.13 13,498,106,577 8,064,086 0.475 2021-04-12
285 2021-04-09 16,717,024 120,000 0.12 13,498,106,577 9,027,193 0.540 2021-04-07
286 2021-04-08 16,597,024 250,000 0.12 13,498,106,577 8,796,423 0.530 2021-04-01
287 2021-04-07 16,347,024 -1,570,000 0.12 13,498,106,577 8,663,923 0.530 2021-03-31
288 2021-04-01 17,917,024 -1,420,000 0.13 13,498,106,577 10,571,044 0.590 2021-03-30
289 2021-03-31 19,337,024 -90,000 0.14 13,498,106,577 9,861,882 0.510 2021-03-29
290 2021-03-30 19,427,024 -310,000 0.14 13,498,106,577 9,422,107 0.485 2021-03-26
291 2021-03-29 19,737,024 -70,000 0.15 13,498,106,577 9,276,401 0.470 2021-03-25
292 2021-03-26 19,807,024 -210,000 0.15 13,498,106,577 9,606,407 0.485 2021-03-24
293 2021-03-24 20,017,024 -160,000 0.15 13,498,106,577 10,008,512 0.500 2021-03-22
294 2021-03-23 20,177,024 1,120,000 0.15 13,498,106,577 9,684,972 0.480 2021-03-19
295 2021-03-22 19,057,024 120,000 0.14 13,498,106,577 9,147,372 0.480 2021-03-18
296 2021-03-19 18,937,024 -250,000 0.14 13,498,106,577 9,184,457 0.485 2021-03-17
297 2021-03-18 19,187,024 46,563 0.14 13,498,106,577 9,593,512 0.500 2021-03-16
298 2021-03-17 19,140,461 -1,710,000 0.14 13,498,106,577 9,474,528 0.495 2021-03-15
299 2021-03-16 20,850,461 -70,000 0.15 13,498,106,577 10,320,978 0.495 2021-03-12
300 2021-03-15 20,920,461 -420,000 0.15 13,498,106,577 10,878,640 0.520 2021-03-11
301 2021-03-12 21,340,461 430,000 0.16 13,498,106,577 10,670,231 0.500 2021-03-10
302 2021-03-11 20,910,461 -1,310,000 0.15 13,498,106,577 9,514,260 0.455 2021-03-09
303 2021-03-10 22,220,461 -320,000 0.16 13,498,106,577 9,777,003 0.440 2021-03-08
304 2021-03-09 22,540,461 610,000 0.17 13,498,106,577 11,495,635 0.510 2021-03-05
305 2021-03-08 21,930,461 -290,000 0.16 13,498,106,577 11,184,535 0.510 2021-03-04
306 2021-03-05 22,220,461 1,000,000 0.16 13,498,106,577 11,110,231 0.500 2021-03-03
307 2021-03-04 21,220,461 -60,000 0.16 13,498,106,577 11,034,640 0.520 2021-03-02
308 2021-03-03 21,280,461 -20,000 0.16 13,498,106,577 12,768,277 0.600 2021-03-01
309 2021-03-02 21,300,461 -1,550,000 0.16 13,498,106,577 12,567,272 0.590 2021-02-26
310 2021-03-01 22,850,461 -1,700,000 0.17 13,498,106,577 13,710,277 0.600 2021-02-25
311 2021-02-26 24,550,461 2,450,000 0.18 13,498,106,577 14,730,277 0.600 2021-02-24
312 2021-02-25 22,100,461 -3,960,000 0.16 13,498,106,577 13,923,290 0.630 2021-02-23
313 2021-02-24 26,060,461 -4,610,000 0.19 13,498,106,577 9,381,766 0.360 2021-02-22
314 2021-02-23 30,670,461 400,000 0.23 13,498,106,577 13,341,651 0.435 2021-02-19
315 2021-02-22 30,270,461 -240,000 0.22 13,498,106,577 14,075,764 0.465 2021-02-18
316 2021-02-19 30,510,461 -1,210,000 0.23 13,498,106,577 15,865,440 0.520 2021-02-17
317 2021-02-18 31,720,461 7,270,000 0.23 13,498,106,577 15,067,219 0.475 2021-02-16
318 2021-02-17 24,450,461 1,180,000 0.18 13,498,106,577 5,648,056 0.231 2021-02-10
319 2021-02-16 23,270,461 2,800,000 0.17 13,498,106,577 5,584,911 0.240 2021-02-09
320 2021-02-10 20,470,461 1,170,000 0.15 13,498,106,577 4,708,206 0.230 2021-02-08
321 2021-02-09 19,300,461 720,000 0.14 13,498,106,577 3,570,585 0.185 2021-02-05
322 2021-02-08 18,580,461 -50,000 0.14 13,498,106,577 2,935,713 0.158 2021-02-04
323 2021-02-04 18,630,461 50,000 0.14 13,498,106,577 2,794,569 0.150 2021-02-02
324 2021-01-28 18,580,461 40,000 0.14 13,498,106,577 3,065,776 0.165 2021-01-26
325 2021-01-08 18,540,461 250,000 0.14 13,498,106,577 3,392,904 0.183 2021-01-06
326 2020-12-23 18,290,461 100,000 0.14 13,498,106,577 3,584,930 0.196 2020-12-21
327 2020-12-22 18,190,461 50,000 0.13 13,498,106,577 3,583,521 0.197 2020-12-18
328 2020-12-21 18,140,461 -310,000 0.13 13,498,106,577 3,664,373 0.202 2020-12-17
329 2020-12-15 18,450,461 100,000 0.14 13,498,106,577 3,929,948 0.213 2020-12-11
330 2020-12-11 18,350,461 -170,000 0.14 13,498,106,577 4,110,503 0.224 2020-12-09
331 2020-12-10 18,520,461 60,000 0.14 13,498,106,577 3,963,379 0.214 2020-12-08
332 2020-12-09 18,460,461 100,000 0.14 13,498,106,577 3,765,934 0.204 2020-12-07
333 2020-12-08 18,360,461 -120,000 0.14 13,498,106,577 3,580,290 0.195 2020-12-04
334 2020-12-07 18,480,461 -10,000 0.14 13,498,106,577 3,344,963 0.181 2020-12-03
335 2020-12-03 18,490,461 -700,000 0.14 13,498,106,577 3,124,888 0.169 2020-12-01
336 2020-12-01 19,190,461 100,000 0.14 13,498,106,577 3,223,997 0.168 2020-11-27
337 2020-11-27 19,090,461 600,000 0.14 13,498,106,577 3,149,926 0.165 2020-11-25
338 2020-11-26 18,490,461 80,000 0.14 13,498,106,577 3,069,417 0.166 2020-11-24
339 2020-11-25 18,410,461 200,000 0.14 13,498,106,577 3,092,957 0.168 2020-11-23
340 2020-11-18 18,210,461 -600,000 0.13 13,498,106,577 3,077,568 0.169 2020-11-16
341 2020-11-11 18,810,461 -100,000 0.14 13,498,106,577 3,141,347 0.167 2020-11-09
342 2020-10-29 18,910,461 -10,000 0.14 13,498,106,577 2,798,748 0.148 2020-10-27
343 2020-10-22 18,920,461 250,000 0.14 13,498,106,577 2,951,592 0.156 2020-10-20
344 2020-10-14 18,670,461 100,000 0.14 13,498,106,577 2,464,501 0.132 2020-10-09
345 2020-10-12 18,570,461 -30,000 0.14 13,498,106,577 2,395,589 0.129 2020-10-08
346 2020-09-29 18,600,461 100,000 0.14 13,498,106,577 2,418,060 0.130 2020-09-25
347 2020-09-22 18,500,461 310,000 0.14 13,498,106,577 2,460,561 0.133 2020-09-18
348 2020-09-16 18,190,461 10,000 0.13 13,498,106,577 2,473,903 0.136 2020-09-14
349 2020-09-07 18,180,461 -190,000 0.13 13,498,106,577 2,472,543 0.136 2020-09-03
350 2020-09-03 18,370,461 190,000 0.14 13,498,106,577 2,424,901 0.132 2020-09-01
351 2020-09-02 18,180,461 -300,000 0.13 13,498,106,577 2,436,182 0.134 2020-08-31
352 2020-08-27 18,480,461 -200,000 0.14 13,498,106,577 2,513,343 0.136 2020-08-25
353 2020-08-26 18,680,461 -50,000 0.14 13,498,106,577 2,615,265 0.140 2020-08-24
354 2020-08-24 18,730,461 -250,000 0.14 13,498,106,577 2,566,073 0.137 2020-08-20
355 2020-08-13 18,980,461 100,000 0.14 13,498,106,577 2,429,499 0.128 2020-08-11
356 2020-08-12 18,880,461 -100,000 0.14 13,498,106,577 2,397,819 0.127 2020-08-10
357 2020-08-10 18,980,461 -2,500 0.14 13,498,106,577 2,486,440 0.131 2020-08-06
358 2020-07-29 18,982,961 -150,000 0.14 13,498,106,577 2,429,819 0.128 2020-07-27
359 2020-07-24 19,132,961 150,000 0.14 13,498,106,577 2,449,019 0.128 2020-07-22
360 2020-07-22 18,982,961 -200,000 0.14 13,498,106,577 2,638,632 0.139 2020-07-20
361 2020-07-21 19,182,961 -150,000 0.14 13,498,106,577 2,532,151 0.132 2020-07-17
362 2020-07-20 19,332,961 150,000 0.14 13,498,106,577 2,397,287 0.124 2020-07-16
363 2020-07-17 19,182,961 -150,000 0.14 13,498,106,577 2,493,785 0.130 2020-07-15
364 2020-07-16 19,332,961 450,000 0.14 13,498,106,577 2,571,284 0.133 2020-07-14
365 2020-07-15 18,882,961 -100,000 0.14 13,498,106,577 2,624,732 0.139 2020-07-13
366 2020-07-14 18,982,961 -210,000 0.14 13,498,106,577 2,543,717 0.134 2020-07-10
367 2020-07-13 19,192,961 90,000 0.14 13,498,106,577 2,917,330 0.152 2020-07-09
368 2020-07-09 19,102,961 -510,000 0.14 13,498,106,577 2,101,326 0.110 2020-07-07
369 2020-07-07 19,612,961 500,000 0.15 13,498,106,577 2,098,587 0.107 2020-07-03
370 2020-06-30 19,112,961 -100,000 0.14 13,498,106,577 2,236,216 0.117 2020-06-26
371 2020-06-26 19,212,961 100,000 0.14 13,498,106,577 2,286,342 0.119 2020-06-23
372 2020-06-24 19,112,961 500,000 0.14 13,498,106,577 2,236,216 0.117 2020-06-22
373 2020-06-23 18,612,961 100,000 0.14 13,498,106,577 2,214,942 0.119 2020-06-19
374 2020-06-22 18,512,961 -200,000 0.14 13,498,106,577 2,221,555 0.120 2020-06-18
375 2020-06-19 18,712,961 -80,000 0.14 13,498,106,577 2,339,120 0.125 2020-06-17
376 2020-06-18 18,792,961 -1,330,000 0.14 13,498,106,577 2,330,327 0.124 2020-06-16
377 2020-06-17 20,122,961 -2,070,000 0.15 13,498,106,577 2,515,370 0.125 2020-06-15
378 2020-06-16 22,192,961 -1,100,000 0.16 13,498,106,577 2,907,278 0.131 2020-06-12
379 2020-06-15 23,292,961 -1,600,000 0.17 13,498,106,577 3,191,136 0.137 2020-06-11
380 2020-06-12 24,892,961 -160,000 0.18 13,498,106,577 3,335,657 0.134 2020-06-10
381 2020-06-09 25,052,961 160,000 0.19 13,498,106,577 3,156,673 0.126 2020-06-05
382 2020-06-08 24,892,961 -100,000 0.18 13,498,106,577 3,236,085 0.130 2020-06-04
383 2020-06-04 24,992,961 -720,000 0.19 13,498,106,577 3,224,092 0.129 2020-06-02
384 2020-06-03 25,712,961 610,000 0.19 13,498,106,577 3,445,537 0.134 2020-06-01
385 2020-06-01 25,102,961 -700,000 0.19 13,498,106,577 3,338,694 0.133 2020-05-28
386 2020-05-29 25,802,961 -1,370,000 0.19 13,498,106,577 3,509,203 0.136 2020-05-27
387 2020-05-28 27,172,961 -320,000 0.20 13,498,106,577 3,912,906 0.144 2020-05-26
388 2020-05-27 27,492,961 -540,000 0.20 13,498,106,577 3,299,155 0.120 2020-05-25
389 2020-05-26 28,032,961 -20,000 0.21 13,498,106,577 3,195,758 0.114 2020-05-22
390 2020-05-25 28,052,961 80,000 0.21 13,498,106,577 3,478,567 0.124 2020-05-21
391 2020-05-22 27,972,961 220,000 0.21 13,498,106,577 3,272,836 0.117 2020-05-20
392 2020-05-21 27,752,961 -1,450,000 0.21 13,498,106,577 2,914,061 0.105 2020-05-19
393 2020-05-14 29,202,961 -680,000 0.22 13,498,106,577 2,832,687 0.097 2020-05-12
394 2020-05-11 29,882,961 -20,000 0.22 13,498,106,577 2,689,466 0.090 2020-05-07
395 2020-05-08 29,902,961 -210,000 0.22 13,498,106,577 2,810,878 0.094 2020-05-06
396 2020-05-07 30,112,961 -800,000 0.22 13,498,106,577 2,740,279 0.091 2020-05-05
397 2020-05-06 30,912,961 -200,000 0.23 13,498,106,577 2,720,341 0.088 2020-05-04
398 2020-05-05 31,112,961 -550,000 0.23 13,498,106,577 2,644,602 0.085 2020-04-29
399 2020-05-04 31,662,961 -860,000 0.23 13,498,106,577 2,786,341 0.088 2020-04-28
400 2020-04-29 32,522,961 -640,312 0.24 13,498,106,577 2,081,470 0.064 2020-04-27
401 2020-04-24 33,163,273 100,000 0.25 13,498,106,577 2,221,939 0.067 2020-04-22
402 2020-04-23 33,063,273 560,000 0.24 13,498,106,577 2,314,429 0.070 2020-04-21
403 2020-04-15 32,503,273 -490,000 0.24 13,498,106,577 2,502,752 0.077 2020-04-09
404 2020-04-09 32,993,273 60,000 0.24 13,498,106,577 2,276,536 0.069 2020-04-07
405 2020-04-08 32,933,273 10,000 0.24 13,498,106,577 2,502,929 0.076 2020-04-06
406 2020-04-03 32,923,273 490,000 0.24 13,498,106,577 2,535,092 0.077 2020-04-01
407 2020-03-31 32,433,273 20,000 0.24 13,498,106,577 2,464,929 0.076 2020-03-27
408 2020-03-27 32,413,273 -80,000 0.24 13,498,106,577 2,593,062 0.080 2020-03-25
409 2020-03-26 32,493,273 500,000 0.24 13,498,106,577 2,566,969 0.079 2020-03-24
410 2020-03-19 31,993,273 -290,000 0.24 13,498,106,577 2,879,395 0.090 2020-03-17
411 2020-03-17 32,283,273 -10,000 0.24 13,498,106,577 3,034,628 0.094 2020-03-13
412 2020-03-16 32,293,273 -400,000 0.24 13,498,106,577 3,035,568 0.094 2020-03-12
413 2020-03-10 32,693,273 -100,000 0.24 13,498,106,577 3,269,327 0.100 2020-03-06
414 2020-03-03 32,793,273 20,000 0.24 13,498,106,577 3,115,361 0.095 2020-02-28
415 2020-03-02 32,773,273 20,000 0.24 13,498,106,577 3,146,234 0.096 2020-02-27
416 2020-02-28 32,753,273 30,000 0.24 13,498,106,577 3,275,327 0.100 2020-02-26
417 2020-02-27 32,723,273 430,000 0.24 13,498,106,577 3,305,051 0.101 2020-02-25
418 2020-02-26 32,293,273 10,000 0.24 13,498,106,577 3,261,621 0.101 2020-02-24
419 2020-02-06 32,283,273 40,000 0.24 13,498,106,577 3,325,177 0.103 2020-02-04
420 2020-01-22 32,243,273 -300,000 0.24 13,498,106,577 3,772,463 0.117 2020-01-20
421 2020-01-21 32,543,273 -800,000 0.24 13,498,106,577 3,807,563 0.117 2020-01-17
422 2020-01-20 33,343,273 -700,000 0.25 13,498,106,577 3,634,417 0.109 2020-01-16
423 2020-01-16 34,043,273 800,000 0.25 13,498,106,577 3,608,587 0.106 2020-01-14
424 2020-01-13 33,243,273 -300,000 0.25 13,498,106,577 3,623,517 0.109 2020-01-09
425 2020-01-09 33,543,273 1,000,000 0.25 13,498,106,577 3,522,044 0.105 2020-01-07
426 2020-01-03 32,543,273 100,000 0.24 13,498,106,577 3,612,303 0.111 2019-12-30
427 2020-01-02 32,443,273 -20,000 0.24 13,498,106,577 3,666,090 0.113 2019-12-27
428 2019-12-30 32,463,273 -10,000 0.24 13,498,106,577 3,603,423 0.111 2019-12-23
429 2019-12-17 32,473,273 -1,120,000 0.24 13,498,106,577 3,701,953 0.114 2019-12-13
430 2019-12-16 33,593,273 -200,000 0.25 13,498,106,577 3,762,447 0.112 2019-12-12
431 2019-12-09 33,793,273 -840,000 0.25 13,498,106,577 3,751,053 0.111 2019-12-05
432 2019-12-02 34,633,273 500,000 0.26 13,498,106,577 3,532,594 0.102 2019-11-28
433 2019-11-25 34,133,273 -400,000 0.25 13,498,106,577 3,379,194 0.099 2019-11-21
434 2019-11-13 34,533,273 410,000 0.26 13,498,106,577 3,177,061 0.092 2019-11-11
435 2019-11-08 34,123,273 828,500 0.25 13,498,106,577 3,207,588 0.094 2019-11-06
436 2019-11-07 33,294,773 10,000 0.25 13,498,106,577 3,196,298 0.096 2019-11-05
437 2019-11-06 33,284,773 10,000 0.25 13,498,106,577 3,261,908 0.098 2019-11-04
438 2019-11-05 33,274,773 120,000 0.25 13,498,106,577 3,227,653 0.097 2019-11-01
439 2019-11-04 33,154,773 300,000 0.25 13,498,106,577 3,249,168 0.098 2019-10-31
440 2019-10-29 32,854,773 10,000 0.24 13,498,106,577 3,252,623 0.099 2019-10-25
441 2019-10-24 32,844,773 20,000 0.24 13,498,106,577 3,251,633 0.099 2019-10-22
442 2019-10-17 32,824,773 -20,000 0.24 13,498,106,577 3,282,477 0.100 2019-10-15
443 2019-10-11 32,844,773 -40,000 0.24 13,498,106,577 3,350,167 0.102 2019-10-09
444 2019-10-08 32,884,773 -100,000 0.24 13,498,106,577 3,354,247 0.102 2019-10-03
445 2019-10-04 32,984,773 -7,000,000 0.24 13,498,106,577 3,331,462 0.101 2019-10-02
446 2019-10-02 39,984,773 140,000 0.30 13,498,106,577 3,878,523 0.097 2019-09-27
447 2019-09-26 39,844,773 120,000 0.30 13,498,106,577 3,944,633 0.099 2019-09-24
448 2019-09-24 39,724,773 -70,000 0.29 13,498,106,577 4,051,927 0.102 2019-09-20
449 2019-09-20 39,794,773 90,000 0.29 13,498,106,577 4,178,451 0.105 2019-09-18
450 2019-09-19 39,704,773 500,000 0.29 13,498,106,577 4,049,887 0.102 2019-09-17
451 2019-09-18 39,204,773 370,000 0.29 13,498,106,577 4,116,501 0.105 2019-09-16
452 2019-09-17 38,834,773 20,000 0.29 13,498,106,577 4,155,321 0.107 2019-09-13
453 2019-09-16 38,814,773 300,000 0.29 13,498,106,577 4,075,551 0.105 2019-09-12
454 2019-09-13 38,514,773 150,000 0.29 13,498,106,577 4,159,595 0.108 2019-09-11
455 2019-09-12 38,364,773 740,000 0.28 13,498,106,577 4,181,760 0.109 2019-09-10
456 2019-09-10 37,624,773 60,000 0.28 13,498,106,577 3,461,479 0.092 2019-09-06
457 2019-09-09 37,564,773 -300,000 0.28 13,498,106,577 3,531,089 0.094 2019-09-05
458 2019-09-05 37,864,773 100,000 0.28 13,498,106,577 3,445,694 0.091 2019-09-03
459 2019-09-04 37,764,773 -1,900,000 0.28 13,498,106,577 3,512,124 0.093 2019-09-02
460 2019-09-03 39,664,773 340,000 0.29 13,498,106,577 3,649,159 0.092 2019-08-30
461 2019-08-30 39,324,773 -980,000 0.29 13,498,106,577 4,247,075 0.108 2019-08-28
462 2019-08-29 40,304,773 620,000 0.30 13,498,106,577 4,111,087 0.102 2019-08-27
463 2019-08-28 39,684,773 1,300,000 0.29 13,498,106,577 4,484,379 0.113 2019-08-26
464 2019-08-27 38,384,773 300,000 0.28 13,498,106,577 4,913,251 0.128 2019-08-23
465 2019-08-21 38,084,773 -920,000 0.28 13,498,106,577 5,522,292 0.145 2019-08-19
466 2019-08-20 39,004,773 30,000 0.29 13,498,106,577 5,655,692 0.145 2019-08-16
467 2019-08-19 38,974,773 -200,000 0.29 13,498,106,577 5,690,317 0.146 2019-08-15
468 2019-08-13 39,174,773 -190,000 0.29 13,498,106,577 5,876,216 0.150 2019-08-09
469 2019-08-08 39,364,773 -100,000 0.29 13,498,106,577 5,786,622 0.147 2019-08-06
470 2019-08-01 39,464,773 300,000 0.29 13,498,106,577 5,840,786 0.148 2019-07-30
471 2019-07-30 39,164,773 -100,000 0.29 13,498,106,577 5,913,881 0.151 2019-07-26
472 2019-07-29 39,264,773 10,000 0.29 13,498,106,577 5,968,245 0.152 2019-07-25
473 2019-07-24 39,254,773 -1,000,000 0.29 13,498,106,577 5,731,197 0.146 2019-07-22
474 2019-07-23 40,254,773 -1,600,000 0.30 13,498,106,577 5,877,197 0.146 2019-07-19
475 2019-07-22 41,854,773 100,000 0.31 13,498,106,577 5,859,668 0.140 2019-07-18
476 2019-07-18 41,754,773 510,000 0.31 13,498,106,577 6,096,197 0.146 2019-07-16
477 2019-07-17 41,244,773 300,000 0.31 13,498,106,577 6,516,674 0.158 2019-07-15
478 2019-07-10 40,944,773 -900,000 0.30 13,498,106,577 6,469,274 0.158 2019-07-08
479 2019-07-08 41,844,773 -200,000 0.31 13,498,106,577 6,695,164 0.160 2019-07-04
480 2019-07-05 42,044,773 500,000 0.31 13,498,106,577 6,727,164 0.160 2019-07-03
481 2019-07-04 41,544,773 -100,000 0.31 13,498,106,577 6,564,074 0.158 2019-07-02
482 2019-07-02 41,644,773 200,000 0.31 13,498,106,577 6,330,005 0.152 2019-06-27
483 2019-06-24 41,444,773 200,000 0.31 13,498,106,577 6,465,385 0.156 2019-06-20
484 2019-06-21 41,244,773 -470,000 0.31 13,498,106,577 6,640,408 0.161 2019-06-19
485 2019-06-17 41,714,773 -80,000 0.31 13,498,106,577 6,882,938 0.165 2019-06-13
486 2019-06-12 41,794,773 100,000 0.31 13,498,106,577 6,937,932 0.166 2019-06-10
487 2019-06-10 41,694,773 -1,000,000 0.31 13,498,106,577 6,837,943 0.164 2019-06-05
488 2019-05-28 42,694,773 -500,000 0.32 13,498,106,577 7,300,806 0.171 2019-05-24
489 2019-05-27 43,194,773 100,000 0.32 13,498,106,577 7,515,891 0.174 2019-05-23
490 2019-05-23 43,094,773 140,000 0.32 13,498,106,577 7,713,964 0.179 2019-05-21
491 2019-05-16 42,954,773 50,000 0.32 13,498,106,577 8,161,407 0.190 2019-05-14
492 2019-05-10 42,904,773 630,000 0.32 13,498,106,577 8,666,764 0.202 2019-05-08
493 2019-05-09 42,274,773 200,000 0.31 13,498,106,577 8,919,977 0.211 2019-05-07
494 2019-05-08 42,074,773 70,000 0.31 13,498,106,577 8,751,553 0.208 2019-05-06
495 2019-05-06 42,004,773 -300,000 0.31 13,498,106,577 9,241,050 0.220 2019-05-02
496 2019-05-02 42,304,773 30,000 0.31 13,498,106,577 8,884,002 0.210 2019-04-29
497 2019-04-29 42,274,773 260,000 0.31 13,498,106,577 8,666,328 0.205 2019-04-25
498 2019-04-26 42,014,773 100,000 0.31 13,498,106,577 8,865,117 0.211 2019-04-24
499 2019-04-25 41,914,773 290,000 0.31 13,498,106,577 9,011,676 0.215 2019-04-23
500 2019-04-24 41,624,773 -80,000 0.31 13,498,106,577 8,990,951 0.216 2019-04-18
501 2019-04-23 41,704,773 250,000 0.31 13,498,106,577 9,216,755 0.221 2019-04-17
502 2019-04-18 41,454,773 300,000 0.31 13,498,106,577 9,617,507 0.232 2019-04-16
503 2019-04-17 41,154,773 150,000 0.30 13,498,106,577 10,082,919 0.245 2019-04-15
504 2019-04-16 41,004,773 500,000 0.30 13,498,106,577 10,169,184 0.248 2019-04-12
505 2019-04-15 40,504,773 1,170,000 0.30 13,498,106,577 10,531,241 0.260 2019-04-11
506 2019-04-12 39,334,773 100,000 0.29 13,498,106,577 9,794,358 0.249 2019-04-10
507 2019-04-10 39,234,773 -95,000 0.29 13,498,106,577 8,710,120 0.222 2019-04-08
508 2019-04-08 39,329,773 -400,000 0.29 13,498,106,577 8,888,529 0.226 2019-04-03
509 2019-04-04 39,729,773 280,000 0.29 13,498,106,577 8,700,820 0.219 2019-04-02
510 2019-04-03 39,449,773 190,000 0.29 13,498,106,577 8,166,103 0.207 2019-04-01
511 2019-03-26 39,259,773 200,000 0.29 13,498,106,577 8,166,033 0.208 2019-03-22
512 2019-03-19 39,059,773 60,000 0.29 13,498,106,577 8,593,150 0.220 2019-03-15
513 2019-03-18 38,999,773 200,000 0.29 13,498,106,577 8,306,952 0.213 2019-03-14
514 2019-03-13 38,799,773 200,000 0.29 13,498,106,577 8,574,750 0.221 2019-03-11
515 2019-03-12 38,599,773 200,000 0.29 13,498,106,577 8,376,151 0.217 2019-03-08
516 2019-03-11 38,399,773 100,000 0.28 13,498,106,577 8,985,547 0.234 2019-03-07
517 2019-03-08 38,299,773 -1,000,000 0.28 13,498,106,577 9,498,344 0.248 2019-03-06
518 2019-03-05 39,299,773 -450,000 0.29 13,498,106,577 10,021,442 0.255 2019-03-01
519 2019-03-04 39,749,773 -540,000 0.29 13,498,106,577 10,136,192 0.255 2019-02-28
520 2019-03-01 40,289,773 -100,000 0.30 13,498,106,577 9,508,386 0.236 2019-02-27
521 2019-02-28 40,389,773 500,000 0.30 13,498,106,577 9,653,156 0.239 2019-02-26
522 2019-02-27 39,889,773 -130,000 0.30 13,498,106,577 9,852,774 0.247 2019-02-25
523 2019-02-26 40,019,773 -200,000 0.30 13,498,106,577 9,844,864 0.246 2019-02-22
524 2019-02-25 40,219,773 80,000 0.30 13,498,106,577 9,773,405 0.243 2019-02-21
525 2019-02-22 40,139,773 500,000 0.30 13,498,106,577 9,914,524 0.247 2019-02-20
526 2019-02-21 39,639,773 -190,000 0.29 13,498,106,577 10,108,142 0.255 2019-02-19
527 2019-02-20 39,829,773 -200,000 0.30 13,498,106,577 9,598,975 0.241 2019-02-18
528 2019-02-19 40,029,773 -30,000 0.30 13,498,106,577 9,406,997 0.235 2019-02-15
529 2019-02-18 40,059,773 -100,000 0.30 13,498,106,577 9,373,987 0.234 2019-02-14
530 2019-02-15 40,159,773 -100,000 0.30 13,498,106,577 8,794,990 0.219 2019-02-13
531 2019-02-14 40,259,773 -20,000 0.30 13,498,106,577 9,098,709 0.226 2019-02-12
532 2019-02-13 40,279,773 200,000 0.30 13,498,106,577 8,176,794 0.203 2019-02-11
533 2019-02-11 40,079,773 110,000 0.30 13,498,106,577 7,735,396 0.193 2019-02-01
534 2019-02-01 39,969,773 400,000 0.30 13,498,106,577 7,834,076 0.196 2019-01-30
535 2019-01-31 39,569,773 800,000 0.29 13,498,106,577 7,755,676 0.196 2019-01-29
536 2019-01-30 38,769,773 200,000 0.29 13,498,106,577 7,753,955 0.200 2019-01-28
537 2019-01-29 38,569,773 200,000 0.29 13,498,106,577 7,675,385 0.199 2019-01-25
538 2019-01-28 38,369,773 -30,000 0.28 13,498,106,577 7,558,845 0.197 2019-01-24
539 2019-01-22 38,399,773 760,000 0.28 13,498,106,577 7,487,956 0.195 2019-01-18
540 2019-01-21 37,639,773 -300,000 0.28 13,498,106,577 7,377,396 0.196 2019-01-17
541 2019-01-16 37,939,773 300,000 0.28 13,498,106,577 7,094,738 0.187 2019-01-14
542 2019-01-15 37,639,773 300,000 0.28 13,498,106,577 7,189,197 0.191 2019-01-11
543 2019-01-11 37,339,773 -1,327,500 0.28 13,498,106,577 7,131,897 0.191 2019-01-09
544 2018-12-28 38,667,273 -100,000 0.29 13,498,106,577 7,385,449 0.191 2018-12-21
545 2018-12-21 38,767,273 20,000 0.29 13,498,106,577 7,327,015 0.189 2018-12-19
546 2018-12-20 38,747,273 300,000 0.29 13,498,106,577 7,323,235 0.189 2018-12-18
547 2018-12-18 38,447,273 -440,000 0.28 13,498,106,577 7,612,560 0.198 2018-12-14
548 2018-12-06 38,887,273 300,000 0.29 13,498,106,577 7,505,244 0.193 2018-12-04
549 2018-12-03 38,587,273 -300,000 0.29 13,498,106,577 7,138,646 0.185 2018-11-29
550 2018-11-30 38,887,273 200,000 0.29 13,498,106,577 7,349,695 0.189 2018-11-28
551 2018-11-29 38,687,273 -200,000 0.29 13,498,106,577 7,118,458 0.184 2018-11-27
552 2018-11-28 38,887,273 100,000 0.29 13,498,106,577 7,349,695 0.189 2018-11-26
553 2018-11-26 38,787,273 200,000 0.29 13,498,106,577 7,292,007 0.188 2018-11-22
554 2018-11-23 38,587,273 400,000 0.29 13,498,106,577 7,292,995 0.189 2018-11-21
555 2018-11-22 38,187,273 100,000 0.28 13,498,106,577 7,408,331 0.194 2018-11-20
556 2018-11-16 38,087,273 90,000 0.28 13,498,106,577 8,303,026 0.218 2018-11-14
557 2018-11-15 37,997,273 -300,000 0.28 13,498,106,577 9,157,343 0.241 2018-11-13
558 2018-11-13 38,297,273 -100,000 0.28 13,498,106,577 7,123,293 0.186 2018-11-09
559 2018-11-06 38,397,273 400,000 0.28 13,498,106,577 7,333,879 0.191 2018-11-02
560 2018-11-02 37,997,273 -40,000 0.28 13,498,106,577 7,105,490 0.187 2018-10-31
561 2018-10-23 38,037,273 -20,000 0.28 13,498,106,577 7,112,970 0.187 2018-10-19
562 2018-10-19 38,057,273 200,000 0.28 13,498,106,577 7,268,939 0.191 2018-10-16
563 2018-10-16 37,857,273 90,000 0.28 13,498,106,577 7,533,597 0.199 2018-10-12
564 2018-10-15 37,767,273 -40,000 0.28 13,498,106,577 7,138,015 0.189 2018-10-11
565 2018-10-12 37,807,273 -10,000 0.28 13,498,106,577 7,939,527 0.210 2018-10-10
566 2018-10-11 37,817,273 -600,000 0.28 13,498,106,577 9,378,684 0.248 2018-10-09
567 2018-10-09 38,417,273 60,000 0.28 13,498,106,577 11,141,009 0.290 2018-10-05
568 2018-10-08 38,357,273 300,000 0.28 13,498,106,577 10,931,823 0.285 2018-10-04
569 2018-10-05 38,057,273 200,000 0.28 13,498,106,577 11,417,182 0.300 2018-10-03
570 2018-10-04 37,857,273 520,000 0.28 13,498,106,577 10,600,036 0.280 2018-10-02
571 2018-09-26 37,337,273 100,000 0.28 13,498,106,577 11,947,927 0.320 2018-09-21
572 2018-09-13 37,237,273 -190,000 0.28 13,498,106,577 11,915,927 0.320 2018-09-11
573 2018-09-12 37,427,273 270,000 0.28 13,498,106,577 11,602,455 0.310 2018-09-10
574 2018-09-06 37,157,273 290,000 0.28 13,498,106,577 13,748,191 0.370 2018-09-04
575 2018-08-31 36,867,273 40,000 0.27 13,498,106,577 14,193,900 0.385 2018-08-29
576 2018-08-24 36,827,273 50,000 0.27 13,498,106,577 14,178,500 0.385 2018-08-22
577 2018-08-22 36,777,273 300,000 0.27 13,498,106,577 13,423,705 0.365 2018-08-20
578 2018-08-21 36,477,273 -310,000 0.27 13,498,106,577 13,496,591 0.370 2018-08-17
579 2018-08-20 36,787,273 -100,000 0.27 13,498,106,577 14,163,100 0.385 2018-08-16
580 2018-08-17 36,887,273 -640,000 0.27 13,498,106,577 14,201,600 0.385 2018-08-15
581 2018-08-16 37,527,273 -50,000 0.28 13,498,106,577 15,198,546 0.405 2018-08-14
582 2018-08-10 37,577,273 -90,000 0.28 13,498,106,577 15,406,682 0.410 2018-08-08
583 2018-08-09 37,667,273 400,000 0.28 13,498,106,577 15,255,246 0.405 2018-08-07
584 2018-08-08 37,267,273 300,000 0.28 13,498,106,577 14,720,573 0.395 2018-08-06
585 2018-08-06 36,967,273 -100,000 0.27 13,498,106,577 14,047,564 0.380 2018-08-02
586 2018-08-03 37,067,273 130,000 0.27 13,498,106,577 14,456,236 0.390 2018-08-01
587 2018-07-30 36,937,273 -100,000 0.27 13,498,106,577 14,590,223 0.395 2018-07-26
588 2018-07-24 37,037,273 -100,000 0.27 13,498,106,577 13,703,791 0.370 2018-07-20
589 2018-07-23 37,137,273 -20,000 0.28 13,498,106,577 13,555,105 0.365 2018-07-19
590 2018-07-20 37,157,273 -200,000 0.28 13,498,106,577 13,562,405 0.365 2018-07-18
591 2018-07-17 37,357,273 -30,000 0.28 13,498,106,577 13,822,191 0.370 2018-07-13
592 2018-07-16 37,387,273 -50,000 0.28 13,498,106,577 13,085,546 0.350 2018-07-12
593 2018-07-12 37,437,273 100,000 0.28 13,498,106,577 13,103,046 0.350 2018-07-10
594 2018-07-11 37,337,273 60,000 0.28 13,498,106,577 13,441,418 0.360 2018-07-09
595 2018-07-09 37,277,273 170,000 0.28 13,498,106,577 13,419,818 0.360 2018-07-05
596 2018-07-06 37,107,273 500,000 0.27 13,498,106,577 12,987,546 0.350 2018-07-04
597 2018-07-03 36,607,273 50,000 0.27 13,498,106,577 13,361,655 0.365 2018-06-28
598 2018-06-29 36,557,273 -50,000 0.27 13,498,106,577 13,526,191 0.370 2018-06-27
599 2018-06-28 36,607,273 120,000 0.27 13,498,106,577 13,544,691 0.370 2018-06-26
600 2018-06-27 36,487,273 -450,000 0.27 13,498,106,577 13,865,164 0.380 2018-06-25
601 2018-06-26 36,937,273 -500,000 0.27 13,498,106,577 14,405,536 0.390 2018-06-22
602 2018-06-25 37,437,273 200,000 0.28 13,498,106,577 14,413,350 0.385 2018-06-21
603 2018-06-21 37,237,273 -60,000 0.28 13,498,106,577 14,150,164 0.380 2018-06-19
604 2018-06-20 37,297,273 -40,000 0.28 13,498,106,577 15,105,396 0.405 2018-06-15
605 2018-06-19 37,337,273 210,000 0.28 13,498,106,577 14,748,223 0.395 2018-06-14
606 2018-06-15 37,127,273 500,000 0.28 13,498,106,577 15,964,727 0.430 2018-06-13
607 2018-06-14 36,627,273 320,000 0.27 13,498,106,577 16,482,273 0.450 2018-06-12
608 2018-06-12 36,307,273 60,000 0.27 13,498,106,577 16,701,346 0.460 2018-06-08
609 2018-06-11 36,247,273 60,000 0.27 13,498,106,577 16,492,509 0.455 2018-06-07
610 2018-06-08 36,187,273 700,000 0.27 13,498,106,577 17,008,018 0.470 2018-06-06
611 2018-06-07 35,487,273 -320,000 0.26 13,498,106,577 16,679,018 0.470 2018-06-05
612 2018-06-06 35,807,273 -660,000 0.27 13,498,106,577 16,471,346 0.460 2018-06-04
613 2018-06-05 36,467,273 460,000 0.27 13,498,106,577 20,421,673 0.560 2018-06-01
614 2018-06-04 36,007,273 -2,430,000 0.27 13,498,106,577 20,164,073 0.560 2018-05-31
615 2018-06-01 38,437,273 50,000 0.28 13,498,106,577 18,257,705 0.475 2018-05-30
616 2018-05-31 38,387,273 1,100,000 0.28 13,498,106,577 18,809,764 0.490 2018-05-29
617 2018-05-30 37,287,273 -230,000 0.28 13,498,106,577 17,897,891 0.480 2018-05-28
618 2018-05-29 37,517,273 870,000 0.28 13,498,106,577 17,445,532 0.465 2018-05-25
619 2018-05-28 36,647,273 2,670,000 0.27 13,498,106,577 17,957,164 0.490 2018-05-24
620 2018-05-23 33,977,273 -20,000 0.25 13,498,106,577 14,270,455 0.420 2018-05-18
621 2018-05-21 33,997,273 40,000 0.25 13,498,106,577 14,278,855 0.420 2018-05-17
622 2018-05-18 33,957,273 -20,000 0.25 13,498,106,577 15,110,986 0.445 2018-05-16
623 2018-05-16 33,977,273 -100,000 0.25 13,498,106,577 15,459,659 0.455 2018-05-14
624 2018-05-15 34,077,273 200,000 0.25 13,498,106,577 15,164,386 0.445 2018-05-11
625 2018-05-14 33,877,273 -100,000 0.25 13,498,106,577 15,583,546 0.460 2018-05-10
626 2018-05-11 33,977,273 -100,000 0.25 13,498,106,577 15,119,886 0.445 2018-05-09
627 2018-05-10 34,077,273 -150,000 0.25 13,498,106,577 15,164,386 0.445 2018-05-08
628 2018-05-09 34,227,273 -150,000 0.25 13,498,106,577 15,060,000 0.440 2018-05-07
629 2018-05-08 34,377,273 1,020,000 0.25 13,498,106,577 15,126,000 0.440 2018-05-04
630 2018-05-07 33,357,273 540,000 0.25 13,498,106,577 15,511,132 0.465 2018-05-03
631 2018-05-04 32,817,273 400,000 0.24 13,498,106,577 14,767,773 0.450 2018-05-02
632 2018-05-03 32,417,273 980,000 0.24 13,498,106,577 14,749,859 0.455 2018-04-30
633 2018-05-02 31,437,273 1,490,000 0.23 13,498,106,577 14,461,146 0.460 2018-04-27
634 2018-04-30 29,947,273 -150,000 0.22 13,498,106,577 12,577,855 0.420 2018-04-26
635 2018-04-27 30,097,273 -350,000 0.22 13,498,106,577 12,490,368 0.415 2018-04-25
636 2018-04-26 30,447,273 30,000 0.23 13,498,106,577 12,787,855 0.420 2018-04-24
637 2018-04-25 30,417,273 1,000,000 0.23 13,498,106,577 12,623,168 0.415 2018-04-23
638 2018-04-24 29,417,273 2,500,000 0.22 13,498,106,577 11,913,996 0.405 2018-04-20
639 2018-04-20 26,917,273 120,000 0.20 13,498,106,577 10,901,496 0.405 2018-04-18
640 2018-04-19 26,797,273 -430,000 0.20 13,498,106,577 11,120,868 0.415 2018-04-17
641 2018-04-17 27,227,273 -250,000 0.20 13,498,106,577 10,618,636 0.390 2018-04-13
642 2018-04-16 27,477,273 970,000 0.20 13,498,106,577 10,441,364 0.380 2018-04-12
643 2018-04-13 26,507,273 940,000 0.20 13,498,106,577 10,072,764 0.380 2018-04-11
644 2018-04-12 25,567,273 100,000 0.19 13,498,106,577 9,459,891 0.370 2018-04-10
645 2018-04-06 25,467,273 10,000 0.19 13,498,106,577 9,677,564 0.380 2018-04-03
646 2018-04-04 25,457,273 -200,000 0.19 13,498,106,577 9,928,336 0.390 2018-03-29
647 2018-04-03 25,657,273 -100,000 0.19 13,498,106,577 9,493,191 0.370 2018-03-28
648 2018-03-29 25,757,273 -10,000 0.19 13,498,106,577 9,916,550 0.385 2018-03-27
649 2018-03-26 25,767,273 30,000 0.19 13,498,106,577 9,662,727 0.375 2018-03-22
650 2018-03-23 25,737,273 -50,000 0.19 13,498,106,577 9,780,164 0.380 2018-03-21
651 2018-03-21 25,787,273 -170,000 0.19 13,498,106,577 10,185,973 0.395 2018-03-19
652 2018-03-16 25,957,273 -50,000 0.19 13,498,106,577 9,993,550 0.385 2018-03-14
653 2018-03-15 26,007,273 -220,000 0.19 13,498,106,577 10,012,800 0.385 2018-03-13
654 2018-03-14 26,227,273 -10,000 0.19 13,498,106,577 9,835,227 0.375 2018-03-12
655 2018-03-13 26,237,273 380,000 0.19 13,498,106,577 9,445,418 0.360 2018-03-09
656 2018-03-12 25,857,273 630,000 0.19 13,498,106,577 9,437,905 0.365 2018-03-08
657 2018-03-09 25,227,273 230,000 0.19 13,498,106,577 9,334,091 0.370 2018-03-07
658 2018-03-08 24,997,273 320,000 0.19 13,498,106,577 9,248,991 0.370 2018-03-06
659 2018-03-07 24,677,273 250,000 0.18 13,498,106,577 9,377,364 0.380 2018-03-05
660 2018-03-06 24,427,273 -50,000 0.18 13,498,106,577 9,770,909 0.400 2018-03-02
661 2018-03-05 24,477,273 70,000 0.18 13,498,106,577 10,035,682 0.410 2018-03-01
662 2018-03-02 24,407,273 450,000 0.18 13,498,106,577 9,884,946 0.405 2018-02-28
663 2018-03-01 23,957,273 200,000 0.18 13,498,106,577 9,702,696 0.405 2018-02-27
664 2018-02-28 23,757,273 150,000 0.18 13,498,106,577 9,740,482 0.410 2018-02-26
665 2018-02-27 23,607,273 60,000 0.17 13,498,106,577 9,678,982 0.410 2018-02-23
666 2018-02-26 23,547,273 -540,000 0.17 13,498,106,577 9,772,118 0.415 2018-02-22
667 2018-02-23 24,087,273 50,000 0.18 13,498,106,577 9,875,782 0.410 2018-02-21
668 2018-02-22 24,037,273 -160,000 0.18 13,498,106,577 10,095,655 0.420 2018-02-20
669 2018-02-20 24,197,273 360,000 0.18 13,498,106,577 9,315,950 0.385 2018-02-13
670 2018-02-14 23,837,273 50,000 0.18 13,498,106,577 9,177,350 0.385 2018-02-12
671 2018-02-13 23,787,273 590,000 0.18 13,498,106,577 9,158,100 0.385 2018-02-09
672 2018-02-12 23,197,273 150,000 0.17 13,498,106,577 9,278,909 0.400 2018-02-08
673 2018-02-09 23,047,273 190,000 0.17 13,498,106,577 8,873,200 0.385 2018-02-07
674 2018-02-08 22,857,273 970,000 0.17 13,498,106,577 8,914,336 0.390 2018-02-06
675 2018-02-07 21,887,273 -5,010,000 0.16 13,498,106,577 9,520,964 0.435 2018-02-05
676 2018-02-06 26,897,273 5,820,000 0.20 13,498,106,577 12,238,259 0.455 2018-02-02
677 2018-02-05 21,077,273 -350,000 0.16 13,498,106,577 10,011,705 0.475 2018-02-01
678 2018-02-02 21,427,273 -1,220,000 0.16 13,498,106,577 10,606,500 0.495 2018-01-31
679 2018-02-01 22,647,273 -6,580,000 0.17 13,498,106,577 13,361,891 0.590 2018-01-30
680 2018-01-31 29,227,273 -5,960,000 0.22 13,498,106,577 15,782,727 0.540 2018-01-29
681 2018-01-30 35,187,273 -125,000 0.26 13,498,106,577 17,417,700 0.495 2018-01-26
682 2018-01-29 35,312,273 -870,000 0.26 13,498,106,577 17,656,137 0.500 2018-01-25
683 2018-01-26 36,182,273 247,500 0.27 13,498,106,577 17,005,668 0.470 2018-01-24
684 2018-01-25 35,934,773 600,000 0.27 13,498,106,577 16,889,343 0.470 2018-01-23
685 2018-01-24 35,334,773 -1,180,000 0.26 13,498,106,577 17,490,713 0.495 2018-01-22
686 2018-01-23 36,514,773 -1,060,000 0.27 13,498,106,577 16,249,074 0.445 2018-01-19
687 2018-01-22 37,574,773 -550,000 0.28 13,498,106,577 16,532,900 0.440 2018-01-18
688 2018-01-19 38,124,773 -1,910,000 0.28 13,498,106,577 16,774,900 0.440 2018-01-17
689 2018-01-17 40,034,773 290,000 0.30 13,498,106,577 14,612,692 0.365 2018-01-15
690 2018-01-15 39,744,773 -450,000 0.29 13,498,106,577 14,506,842 0.365 2018-01-11
691 2018-01-11 40,194,773 -300,000 0.30 13,498,106,577 14,872,066 0.370 2018-01-09
692 2018-01-10 40,494,773 -100,000 0.30 13,498,106,577 15,185,540 0.375 2018-01-08
693 2018-01-09 40,594,773 60,000 0.30 13,498,106,577 15,628,988 0.385 2018-01-05
694 2018-01-08 40,534,773 -1,030,000 0.30 13,498,106,577 15,808,561 0.390 2018-01-04
695 2018-01-05 41,564,773 -100,312 0.31 13,498,106,577 15,378,966 0.370 2018-01-03
696 2018-01-02 41,665,085 -50,000 0.31 13,498,106,577 14,999,431 0.360 2017-12-28
697 2017-12-28 41,715,085 -100,000 0.31 13,498,106,577 15,851,732 0.380 2017-12-22
698 2017-12-27 41,815,085 -390,000 0.31 13,498,106,577 15,889,732 0.380 2017-12-21
699 2017-12-22 42,205,085 50,000 0.31 13,498,106,577 14,982,805 0.355 2017-12-20
700 2017-12-20 42,155,085 250,000 0.31 13,498,106,577 14,121,953 0.335 2017-12-18
701 2017-12-18 41,905,085 -50,000 0.31 13,498,106,577 14,038,203 0.335 2017-12-14
702 2017-12-15 41,955,085 160,000 0.31 13,498,106,577 14,684,280 0.350 2017-12-13
703 2017-12-14 41,795,085 -420,000 0.31 13,498,106,577 14,628,280 0.350 2017-12-12
704 2017-12-13 42,215,085 250,000 0.31 13,498,106,577 13,508,827 0.320 2017-12-11
705 2017-12-12 41,965,085 80,000 0.31 13,498,106,577 13,219,002 0.315 2017-12-08
706 2017-12-08 41,885,085 200,000 0.31 13,498,106,577 12,984,376 0.310 2017-12-06
707 2017-12-07 41,685,085 -300,000 0.31 13,498,106,577 13,756,078 0.330 2017-12-05
708 2017-12-05 41,985,085 270,000 0.31 13,498,106,577 14,274,929 0.340 2017-12-01
709 2017-12-04 41,715,085 200,000 0.31 13,498,106,577 14,391,704 0.345 2017-11-30
710 2017-12-01 41,515,085 30,000 0.31 13,498,106,577 14,737,855 0.355 2017-11-29
711 2017-11-29 41,485,085 280,000 0.31 13,498,106,577 14,934,631 0.360 2017-11-27
712 2017-11-27 41,205,085 100,000 0.31 13,498,106,577 14,833,831 0.360 2017-11-23
713 2017-11-23 41,105,085 140,000 0.30 13,498,106,577 15,208,881 0.370 2017-11-21
714 2017-11-22 40,965,085 250,000 0.30 13,498,106,577 14,337,780 0.350 2017-11-20
715 2017-11-20 40,715,085 270,000 0.30 13,498,106,577 15,675,308 0.385 2017-11-16
716 2017-11-16 40,445,085 100,000 0.30 13,498,106,577 16,178,034 0.400 2017-11-14
717 2017-11-15 40,345,085 1,110,000 0.30 13,498,106,577 15,734,583 0.390 2017-11-13
718 2017-11-14 39,235,085 220,000 0.29 13,498,106,577 15,890,209 0.405 2017-11-10
719 2017-11-13 39,015,085 -50,000 0.29 13,498,106,577 15,606,034 0.400 2017-11-09
720 2017-11-10 39,065,085 150,000 0.29 13,498,106,577 16,797,987 0.430 2017-11-08
721 2017-11-09 38,915,085 1,040,000 0.29 13,498,106,577 17,122,637 0.440 2017-11-07
722 2017-11-08 37,875,085 880,000 0.28 13,498,106,577 16,096,911 0.425 2017-11-06
723 2017-11-07 36,995,085 70,000 0.27 13,498,106,577 16,277,837 0.440 2017-11-03
724 2017-11-06 36,925,085 10,000 0.27 13,498,106,577 16,985,539 0.460 2017-11-02
725 2017-11-03 36,915,085 -440,000 0.27 13,498,106,577 16,980,939 0.460 2017-11-01
726 2017-11-02 37,355,085 -400,000 0.28 13,498,106,577 17,743,665 0.475 2017-10-31
727 2017-11-01 37,755,085 -440,000 0.28 13,498,106,577 18,311,216 0.485 2017-10-30
728 2017-10-31 38,195,085 -590,000 0.28 13,498,106,577 18,142,665 0.475 2017-10-27
729 2017-10-30 38,785,085 -100,000 0.29 13,498,106,577 17,065,437 0.440 2017-10-26
730 2017-10-27 38,885,085 1,300,000 0.29 13,498,106,577 16,915,012 0.435 2017-10-25
731 2017-10-26 37,585,085 1,000,000 0.28 13,498,106,577 16,161,587 0.430 2017-10-24
732 2017-10-25 36,585,085 310,000 0.27 13,498,106,577 16,463,288 0.450 2017-10-23
733 2017-10-24 36,275,085 1,320,000 0.27 13,498,106,577 15,779,662 0.435 2017-10-20
734 2017-10-23 34,955,085 320,000 0.26 13,498,106,577 14,855,911 0.425 2017-10-19
735 2017-10-20 34,635,085 4,240,000 0.26 13,498,106,577 15,239,437 0.440 2017-10-18
736 2017-10-19 30,395,085 340,000 0.23 13,498,106,577 14,285,690 0.470 2017-10-17
737 2017-10-18 30,055,085 330,000 0.22 13,498,106,577 15,628,644 0.520 2017-10-16
738 2017-10-17 29,725,085 2,762,500 0.22 13,498,106,577 14,713,917 0.495 2017-10-13
739 2017-10-16 26,962,585 130,000 0.20 13,498,106,577 12,807,228 0.475 2017-10-12
740 2017-10-13 26,832,585 5,200,000 0.20 13,498,106,577 13,282,130 0.495 2017-10-11
741 2017-10-12 21,632,585 -2,610,000 0.16 13,498,106,577 11,032,618 0.510 2017-10-10
742 2017-10-11 24,242,585 -2,730,000 0.18 13,498,106,577 9,212,182 0.380 2017-10-09
743 2017-10-10 26,972,585 -70,000 0.20 13,498,106,577 10,114,719 0.375 2017-10-06
744 2017-10-09 27,042,585 -20,000 0.20 13,498,106,577 9,464,905 0.350 2017-10-04
745 2017-10-04 27,062,585 120,000 0.20 13,498,106,577 9,336,592 0.345 2017-09-29
746 2017-10-03 26,942,585 50,000 0.20 13,498,106,577 9,429,905 0.350 2017-09-28
747 2017-09-28 26,892,585 140,000 0.20 13,498,106,577 8,874,553 0.330 2017-09-26
748 2017-09-26 26,752,585 -100,000 0.20 13,498,106,577 9,229,642 0.345 2017-09-22
749 2017-09-22 26,852,585 80,000 0.20 13,498,106,577 9,801,194 0.365 2017-09-20
750 2017-09-21 26,772,585 200,000 0.20 13,498,106,577 9,638,131 0.360 2017-09-19
751 2017-09-20 26,572,585 -450,000 0.20 13,498,106,577 10,097,582 0.380 2017-09-18
752 2017-09-18 27,022,585 140,000 0.20 13,498,106,577 10,538,808 0.390 2017-09-14
753 2017-09-15 26,882,585 180,000 0.20 13,498,106,577 9,543,318 0.355 2017-09-13
754 2017-09-14 26,702,585 1,240,000 0.20 13,498,106,577 9,612,931 0.360 2017-09-12
755 2017-09-13 25,462,585 780,000 0.19 13,498,106,577 9,548,469 0.375 2017-09-11
756 2017-09-12 24,682,585 940,000 0.18 13,498,106,577 7,775,014 0.315 2017-09-08
757 2017-09-11 23,742,585 -290,000 0.18 13,498,106,577 7,953,766 0.335 2017-09-07
758 2017-09-08 24,032,585 100,000 0.18 13,498,106,577 7,089,613 0.295 2017-09-06
759 2017-09-01 23,932,585 100,000 0.18 13,498,106,577 6,940,450 0.290 2017-08-30
760 2017-08-29 23,832,585 -500,000 0.18 13,498,106,577 7,268,938 0.305 2017-08-25
761 2017-08-28 24,332,585 -150,000 0.18 13,498,106,577 7,543,101 0.310 2017-08-24
762 2017-08-16 24,482,585 -140,000 0.18 13,498,106,577 7,589,601 0.310 2017-08-14
763 2017-08-03 24,622,585 40,000 0.18 13,498,106,577 7,879,227 0.320 2017-08-01
764 2017-07-21 24,582,585 -900,000 0.18 13,498,106,577 8,112,253 0.330 2017-07-19
765 2017-07-14 25,482,585 -60,000 0.19 13,498,106,577 8,409,253 0.330 2017-07-12
766 2017-07-10 25,542,585 150,000 0.19 13,498,106,577 8,556,766 0.335 2017-07-06
767 2017-07-06 25,392,585 20,000 0.19 13,498,106,577 8,633,479 0.340 2017-07-04
768 2017-07-03 25,372,585 -60,000 0.19 13,498,106,577 8,499,816 0.335 2017-06-29
769 2017-06-30 25,432,585 -10,000 0.19 13,498,106,577 8,392,753 0.330 2017-06-28
770 2017-06-22 25,442,585 60,000 0.19 13,498,106,577 8,650,479 0.340 2017-06-20
771 2017-06-16 25,382,585 400,000 0.19 13,498,106,577 8,630,079 0.340 2017-06-14
772 2017-06-15 24,982,585 20,000 0.19 13,498,106,577 8,993,731 0.360 2017-06-13
773 2017-06-14 24,962,585 200,000 0.18 13,498,106,577 8,861,718 0.355 2017-06-12
774 2017-06-13 24,762,585 140,000 0.18 13,498,106,577 8,666,905 0.350 2017-06-09
775 2017-06-12 24,622,585 -30,000 0.18 13,498,106,577 8,617,905 0.350 2017-06-08
776 2017-06-09 24,652,585 -200,000 0.18 13,498,106,577 8,505,142 0.345 2017-06-07
777 2017-06-06 24,852,585 -100,000 0.18 13,498,106,577 8,698,405 0.350 2017-06-02
778 2017-06-05 24,952,585 200,000 0.18 13,498,106,577 8,733,405 0.350 2017-06-01
779 2017-06-02 24,752,585 110,000 0.18 13,498,106,577 8,168,353 0.330 2017-05-31
780 2017-06-01 24,642,585 80,000 0.18 13,498,106,577 8,748,118 0.355 2017-05-29
781 2017-05-31 24,562,585 100,000 0.18 13,498,106,577 8,842,531 0.360 2017-05-26
782 2017-05-29 24,462,585 30,000 0.18 13,498,106,577 9,418,095 0.385 2017-05-25
783 2017-05-25 24,432,585 -1,000,000 0.18 13,498,106,577 7,818,427 0.320 2017-05-23
784 2017-05-24 25,432,585 -2,240,000 0.19 13,498,106,577 8,392,753 0.330 2017-05-22
785 2017-05-23 27,672,585 -110,000 0.21 13,498,106,577 9,547,042 0.345 2017-05-19
786 2017-05-18 27,782,585 57,500 0.21 13,498,106,577 10,140,644 0.365 2017-05-16
787 2017-05-17 27,725,085 -400,000 0.21 13,498,106,577 10,119,656 0.365 2017-05-15
788 2017-05-16 28,125,085 -30,000 0.21 13,498,106,577 10,406,281 0.370 2017-05-12
789 2017-05-15 28,155,085 500,000 0.21 13,498,106,577 10,558,157 0.375 2017-05-11
790 2017-05-11 27,655,085 -200,000 0.20 13,498,106,577 10,232,381 0.370 2017-05-09
791 2017-05-09 27,855,085 -40,000 0.21 13,498,106,577 10,306,381 0.370 2017-05-05
792 2017-04-28 27,895,085 270,000 0.21 13,498,106,577 10,879,083 0.390 2017-04-26
793 2017-04-26 27,625,085 280,000 0.20 13,498,106,577 10,773,783 0.390 2017-04-24
794 2017-04-19 27,345,085 -500,000 0.20 13,498,106,577 10,254,407 0.375 2017-04-13
795 2017-04-18 27,845,085 -400,000 0.21 13,498,106,577 10,720,358 0.385 2017-04-12
796 2017-04-12 28,245,085 -300,000 0.21 13,498,106,577 11,015,583 0.390 2017-04-10
797 2017-04-11 28,545,085 -30,000 0.21 13,498,106,577 11,132,583 0.390 2017-04-07
798 2017-04-10 28,575,085 20,000 0.21 13,498,106,577 11,144,283 0.390 2017-04-06
799 2017-04-06 28,555,085 400,000 0.21 13,498,106,577 10,708,157 0.375 2017-04-03
800 2017-04-03 28,155,085 100,000 0.21 13,498,106,577 11,262,034 0.400 2017-03-30
801 2017-03-31 28,055,085 2,390,000 0.21 13,498,106,577 11,222,034 0.400 2017-03-29
802 2017-03-30 25,665,085 960,000 0.19 13,498,106,577 10,779,336 0.420 2017-03-28
803 2017-03-29 24,705,085 -160,000 0.18 13,498,106,577 10,005,559 0.405 2017-03-27
804 2017-03-28 24,865,085 -660,000 0.18 13,498,106,577 9,946,034 0.400 2017-03-24
805 2017-03-27 25,525,085 20,000 0.19 13,498,106,577 11,231,037 0.440 2017-03-23
806 2017-03-24 25,505,085 490,000 0.19 13,498,106,577 10,967,187 0.430 2017-03-22
807 2017-03-23 25,015,085 -300,000 0.19 13,498,106,577 11,006,637 0.440 2017-03-21
808 2017-03-22 25,315,085 -600,000 0.19 13,498,106,577 9,493,157 0.375 2017-03-20
809 2017-03-16 25,915,085 50,000 0.19 13,498,106,577 9,718,157 0.375 2017-03-14
810 2017-03-15 25,865,085 -90,000 0.19 13,498,106,577 9,699,407 0.375 2017-03-13
811 2017-03-14 25,955,085 -480,000 0.19 13,498,106,577 9,603,381 0.370 2017-03-10
812 2017-03-10 26,435,085 20,000 0.20 13,498,106,577 10,970,560 0.415 2017-03-08
813 2017-03-08 26,415,085 20,000 0.20 13,498,106,577 10,830,185 0.410 2017-03-06
814 2017-03-06 26,395,085 150,000 0.20 13,498,106,577 11,217,911 0.425 2017-03-02
815 2017-03-02 26,245,085 700,000 0.19 13,498,106,577 11,285,387 0.430 2017-02-28
816 2017-03-01 25,545,085 100,000 0.19 13,498,106,577 11,112,112 0.435 2017-02-27
817 2017-02-28 25,445,085 120,000 0.19 13,498,106,577 11,195,837 0.440 2017-02-24
818 2017-02-27 25,325,085 30,000 0.19 13,498,106,577 11,269,663 0.445 2017-02-23
819 2017-02-23 25,295,085 150,000 0.19 13,498,106,577 11,256,313 0.445 2017-02-21
820 2017-02-20 25,145,085 70,000 0.19 13,498,106,577 11,566,739 0.460 2017-02-16
821 2017-02-17 25,075,085 -740,000 0.19 13,498,106,577 11,659,915 0.465 2017-02-15
822 2017-02-15 25,815,085 310,000 0.19 13,498,106,577 12,133,090 0.470 2017-02-13
823 2017-02-14 25,505,085 -770,000 0.19 13,498,106,577 12,114,915 0.475 2017-02-10
824 2017-02-13 26,275,085 -30,000 0.19 13,498,106,577 11,955,164 0.455 2017-02-09
825 2017-02-10 26,305,085 300,000 0.19 13,498,106,577 12,100,339 0.460 2017-02-08
826 2017-02-08 26,005,085 750,000 0.19 13,498,106,577 11,702,288 0.450 2017-02-06
827 2017-02-06 25,255,085 70,000 0.19 13,498,106,577 11,491,064 0.455 2017-02-02
828 2017-02-02 25,185,085 10,000 0.19 13,498,106,577 11,836,990 0.470 2017-01-26
829 2017-01-25 25,175,085 -10,000 0.19 13,498,106,577 11,328,788 0.450 2017-01-23
830 2017-01-24 25,185,085 -270,000 0.19 13,498,106,577 11,207,363 0.445 2017-01-20
831 2017-01-19 25,455,085 50,000 0.19 13,498,106,577 11,454,788 0.450 2017-01-17
832 2017-01-18 25,405,085 180,000 0.19 13,498,106,577 11,305,263 0.445 2017-01-16
833 2017-01-17 25,225,085 -100,000 0.19 13,498,106,577 11,477,414 0.455 2017-01-13
834 2017-01-16 25,325,085 100,000 0.19 13,498,106,577 11,776,165 0.465 2017-01-12
835 2017-01-13 25,225,085 -50,000 0.19 13,498,106,577 12,108,041 0.480 2017-01-11
836 2017-01-12 25,275,085 -20,000 0.19 13,498,106,577 12,005,665 0.475 2017-01-10
837 2017-01-06 25,295,085 -300,000 0.19 13,498,106,577 12,141,641 0.480 2017-01-04
838 2017-01-03 25,595,085 200,000 0.19 13,498,106,577 11,773,739 0.460 2016-12-29
839 2016-12-30 25,395,085 100,000 0.19 13,498,106,577 11,681,739 0.460 2016-12-28
840 2016-12-29 25,295,085 -780,000 0.19 13,498,106,577 12,015,165 0.475 2016-12-23
841 2016-12-28 26,075,085 -20,000 0.19 13,498,106,577 12,385,665 0.475 2016-12-22
842 2016-12-23 26,095,085 350,000 0.19 13,498,106,577 12,134,215 0.465 2016-12-21
843 2016-12-21 25,745,085 200,000 0.19 13,498,106,577 11,971,465 0.465 2016-12-19
844 2016-12-20 25,545,085 -850,000 0.19 13,498,106,577 12,261,641 0.480 2016-12-16
845 2016-12-19 26,395,085 -100,000 0.20 13,498,106,577 12,669,641 0.480 2016-12-15
846 2016-12-16 26,495,085 350,000 0.20 13,498,106,577 13,115,067 0.495 2016-12-14
847 2016-12-15 26,145,085 200,000 0.19 13,498,106,577 12,418,915 0.475 2016-12-13
848 2016-12-14 25,945,085 -40,000 0.19 13,498,106,577 12,064,465 0.465 2016-12-12
849 2016-12-13 25,985,085 120,000 0.19 13,498,106,577 12,472,841 0.480 2016-12-09
850 2016-12-09 25,865,085 380,000 0.19 13,498,106,577 13,191,193 0.510 2016-12-07
851 2016-12-08 25,485,085 50,000 0.19 13,498,106,577 13,507,095 0.530 2016-12-06
852 2016-12-07 25,435,085 1,020,000 0.19 13,498,106,577 13,480,595 0.530 2016-12-05
853 2016-12-06 24,415,085 190,000 0.18 13,498,106,577 12,451,693 0.510 2016-12-02
854 2016-12-02 24,225,085 1,000,000 0.18 13,498,106,577 12,597,044 0.520 2016-11-30
855 2016-12-01 23,225,085 790,000 0.17 13,498,106,577 12,309,295 0.530 2016-11-29
856 2016-11-30 22,435,085 -470,000 0.17 13,498,106,577 11,890,595 0.530 2016-11-28
857 2016-11-28 22,905,085 70,000 0.17 13,498,106,577 10,765,390 0.470 2016-11-24
858 2016-11-25 22,835,085 45,000 0.17 13,498,106,577 10,732,490 0.470 2016-11-23
859 2016-11-24 22,790,085 220,000 0.17 13,498,106,577 11,167,142 0.490 2016-11-22
860 2016-11-23 22,570,085 570,000 0.17 13,498,106,577 11,059,342 0.490 2016-11-21
861 2016-11-22 22,000,085 130,000 0.16 13,498,106,577 10,670,041 0.485 2016-11-18
862 2016-11-21 21,870,085 400,000 0.16 13,498,106,577 9,950,889 0.455 2016-11-17
863 2016-11-17 21,470,085 500,000 0.16 13,498,106,577 9,876,239 0.460 2016-11-15
864 2016-11-11 20,970,085 340,000 0.16 13,498,106,577 9,541,389 0.455 2016-11-09
865 2016-11-09 20,630,085 200,000 0.15 13,498,106,577 9,799,290 0.475 2016-11-07
866 2016-11-07 20,430,085 760,000 0.15 13,498,106,577 9,704,290 0.475 2016-11-03
867 2016-11-02 19,670,085 80,000 0.15 13,498,106,577 9,244,940 0.470 2016-10-31
868 2016-11-01 19,590,085 310,000 0.15 13,498,106,577 9,501,191 0.485 2016-10-28
869 2016-10-31 19,280,085 -100,000 0.14 13,498,106,577 9,350,841 0.485 2016-10-27
870 2016-10-27 19,380,085 500,000 0.14 13,498,106,577 9,690,043 0.500 2016-10-25
871 2016-10-26 18,880,085 100,000 0.14 13,498,106,577 9,628,843 0.510 2016-10-24
872 2016-10-25 18,780,085 210,000 0.14 13,498,106,577 9,953,445 0.530 2016-10-20
873 2016-10-24 18,570,085 -50,000 0.14 13,498,106,577 10,213,547 0.550 2016-10-19
874 2016-10-20 18,620,085 50,000 0.14 13,498,106,577 10,613,448 0.570 2016-10-18
875 2016-10-19 18,570,085 -80,000 0.14 13,498,106,577 10,399,248 0.560 2016-10-17
876 2016-10-18 18,650,085 -380,000 0.14 13,498,106,577 10,257,547 0.550 2016-10-14
877 2016-10-17 19,030,085 260,000 0.14 13,498,106,577 9,895,644 0.520 2016-10-13
878 2016-10-13 18,770,085 620,000 0.14 13,498,106,577 9,760,444 0.520 2016-10-11
879 2016-10-11 18,150,085 -100,000 0.13 13,498,106,577 8,984,292 0.495 2016-10-06
880 2016-10-07 18,250,085 20,000 0.14 13,498,106,577 8,942,542 0.490 2016-10-05
881 2016-10-06 18,230,085 103,125 0.14 13,498,106,577 8,568,140 0.470 2016-10-04
882 2016-10-03 18,126,960 240,000 0.13 13,498,106,577 8,972,845 0.495 2016-09-29
883 2016-09-30 17,886,960 140,000 0.13 13,498,106,577 8,854,045 0.495 2016-09-28
884 2016-09-29 17,746,960 441,000 0.13 13,498,106,577 9,228,419 0.520 2016-09-27
885 2016-09-28 17,305,960 30,000 0.13 13,498,106,577 8,826,040 0.510 2016-09-26
886 2016-09-26 17,275,960 310,000 0.13 13,498,106,577 9,847,297 0.570 2016-09-22
887 2016-09-21 16,965,960 50,000 0.13 13,498,106,577 9,500,938 0.560 2016-09-19
888 2016-09-19 16,915,960 -30,000 0.13 13,498,106,577 9,303,778 0.550 2016-09-14
889 2016-09-15 16,945,960 -230,000 0.13 13,498,106,577 9,489,738 0.560 2016-09-13
890 2016-09-14 17,175,960 510,000 0.13 13,498,106,577 9,103,259 0.530 2016-09-12
891 2016-09-13 16,665,960 150,000 0.12 13,498,106,577 8,666,299 0.520 2016-09-09
892 2016-09-12 16,515,960 230,000 0.12 13,498,106,577 8,588,299 0.520 2016-09-08
893 2016-09-09 16,285,960 -40,000 0.12 13,498,106,577 8,794,418 0.540 2016-09-07
894 2016-09-08 16,325,960 870,000 0.12 13,498,106,577 9,142,538 0.560 2016-09-06
895 2016-09-07 15,455,960 -730,000 0.11 13,498,106,577 8,346,218 0.540 2016-09-05
896 2016-09-06 16,185,960 150,000 0.12 13,498,106,577 7,526,471 0.465 2016-09-02
897 2016-09-05 16,035,960 250,000 0.12 13,498,106,577 7,055,822 0.440 2016-09-01
898 2016-09-02 15,785,960 190,000 0.12 13,498,106,577 6,945,822 0.440 2016-08-31
899 2016-08-30 15,595,960 10,000 0.12 13,498,106,577 7,018,182 0.450 2016-08-26
900 2016-08-29 15,585,960 -100,000 0.12 13,498,106,577 7,091,612 0.455 2016-08-25
901 2016-08-25 15,685,960 100,000 0.12 13,498,106,577 7,058,682 0.450 2016-08-23
902 2016-08-24 15,585,960 20,000 0.12 13,498,106,577 7,247,471 0.465 2016-08-22
903 2016-08-22 15,565,960 80,000 0.12 13,498,106,577 7,316,001 0.470 2016-08-18
904 2016-08-19 15,485,960 550,000 0.11 13,498,106,577 7,278,401 0.470 2016-08-17
905 2016-08-18 14,935,960 50,000 0.11 13,498,106,577 6,795,862 0.455 2016-08-16
906 2016-08-17 14,885,960 20,000 0.11 13,498,106,577 6,847,542 0.460 2016-08-15
907 2016-08-11 14,865,960 200,000 0.11 13,498,106,577 7,061,331 0.475 2016-08-09
908 2016-08-09 14,665,960 150,000 0.11 13,498,106,577 6,673,012 0.455 2016-08-05
909 2016-08-08 14,515,960 300,000 0.11 13,498,106,577 7,185,400 0.495 2016-08-04
910 2016-08-05 14,215,960 100,000 0.11 13,498,106,577 7,534,459 0.530 2016-08-03
911 2016-07-08 14,115,960 60,000 0.10 13,498,106,577 9,457,693 0.670 2016-07-06
912 2016-07-04 14,055,960 30,000 0.10 13,498,106,577 9,839,172 0.700 2016-06-29
913 2016-06-27 14,025,960 -170,000 0.10 13,498,106,577 9,818,172 0.700 2016-06-23
914 2016-06-23 14,195,960 -80,000 0.11 13,498,106,577 10,221,091 0.720 2016-06-21
915 2016-06-22 14,275,960 -80,000 0.11 13,498,106,577 10,564,210 0.740 2016-06-20
916 2016-06-20 14,355,960 90,000 0.11 13,498,106,577 10,623,410 0.740 2016-06-16
917 2016-06-16 14,265,960 -10,000 0.11 13,498,106,577 10,699,470 0.750 2016-06-14
918 2016-06-13 14,275,960 -70,000 0.11 13,498,106,577 10,849,730 0.760 2016-06-08
919 2016-06-10 14,345,960 -40,000 0.11 13,498,106,577 11,046,389 0.770 2016-06-07
920 2016-06-03 14,385,960 40,000 0.11 13,498,106,577 10,501,751 0.730 2016-06-01
921 2016-06-02 14,345,960 20,000 0.11 13,498,106,577 11,189,849 0.780 2016-05-31
922 2016-06-01 14,325,960 -100,000 0.11 13,498,106,577 11,030,989 0.770 2016-05-30
923 2016-05-24 14,425,960 -40,000 0.11 13,498,106,577 11,396,508 0.790 2016-05-20
924 2016-05-20 14,465,960 10,000 0.11 13,498,106,577 10,849,470 0.750 2016-05-18
925 2016-05-19 14,455,960 10,000 0.11 13,498,106,577 11,131,089 0.770 2016-05-17
926 2016-05-18 14,445,960 30,000 0.11 13,498,106,577 11,845,687 0.820 2016-05-16
927 2016-05-17 14,415,960 70,000 0.11 13,498,106,577 11,821,087 0.820 2016-05-13
928 2016-05-16 14,345,960 40,000 0.11 13,498,106,577 11,907,147 0.830 2016-05-12
929 2016-05-13 14,305,960 380,000 0.11 13,498,106,577 12,732,304 0.890 2016-05-11
930 2016-05-12 13,925,960 670,000 0.10 13,498,106,577 12,533,364 0.900 2016-05-10
931 2016-05-11 13,255,960 150,000 0.10 13,498,106,577 9,279,172 0.700 2016-05-09
932 2016-05-10 13,105,960 10,000 0.10 13,498,106,577 9,698,410 0.740 2016-05-06
933 2016-05-06 13,095,960 -100,000 0.10 13,498,106,577 11,131,566 0.850 2016-05-04
934 2016-05-04 13,195,960 100,000 0.10 13,498,106,577 11,084,606 0.840 2016-04-29
935 2016-05-03 13,095,960 -60,000 0.10 13,498,106,577 11,262,526 0.860 2016-04-28
936 2016-04-29 13,155,960 50,000 0.10 13,498,106,577 11,445,685 0.870 2016-04-27
937 2016-04-28 13,105,960 70,000 0.10 13,498,106,577 11,271,126 0.860 2016-04-26
938 2016-04-25 13,035,960 100,000 0.10 13,498,106,577 11,993,083 0.920 2016-04-21
939 2016-04-22 12,935,960 -20,000 0.10 13,498,106,577 11,901,083 0.920 2016-04-20
940 2016-04-20 12,955,960 -50,000 0.10 13,498,106,577 12,178,602 0.940 2016-04-18
941 2016-04-19 13,005,960 10,000 0.10 13,498,106,577 11,965,483 0.920 2016-04-15
942 2016-04-18 12,995,960 -20,000 0.10 13,498,106,577 11,826,324 0.910 2016-04-14
943 2016-04-12 13,015,960 20,000 0.10 13,498,106,577 12,365,162 0.950 2016-04-08
944 2016-04-07 12,995,960 10,000 0.10 13,498,106,577 12,476,122 0.960 2016-04-05
945 2016-03-31 12,985,960 10,000 0.10 13,498,106,577 12,856,100 0.990 2016-03-29
946 2016-03-24 12,975,960 30,000 0.10 13,498,106,577 12,846,200 0.990 2016-03-22
947 2016-03-23 12,945,960 -10,000 0.10 13,498,106,577 12,557,581 0.970 2016-03-21
948 2016-03-22 12,955,960 90,000 0.10 13,498,106,577 12,826,400 0.990 2016-03-18
949 2016-03-21 12,865,960 10,000 0.10 13,498,106,577 12,865,960 1.000 2016-03-17
950 2016-03-18 12,855,960 30,000 0.10 13,498,106,577 12,598,841 0.980 2016-03-16
951 2016-03-17 12,825,960 110,000 0.10 13,498,106,577 12,825,960 1.000 2016-03-15
952 2016-03-16 12,715,960 -10,000 0.09 13,498,106,577 13,351,758 1.050 2016-03-14
953 2016-03-10 12,725,960 110,000 0.09 13,498,106,577 12,089,662 0.950 2016-03-08
954 2016-03-09 12,615,960 40,000 0.09 13,498,106,577 12,363,641 0.980 2016-03-07
955 2016-03-07 12,575,960 -10,000 0.09 13,498,106,577 12,575,960 1.000 2016-03-03
956 2016-03-03 12,585,960 80,000 0.09 13,498,106,577 13,466,977 1.070 2016-03-01
957 2016-03-01 12,505,960 10,000 0.09 13,498,106,577 12,756,079 1.020 2016-02-26
958 2016-02-25 12,495,960 -70,000 0.09 13,498,106,577 13,120,758 1.050 2016-02-23
959 2016-02-24 12,565,960 -10,000 0.09 13,498,106,577 13,068,598 1.040 2016-02-22
960 2016-02-23 12,575,960 50,000 0.09 13,498,106,577 12,953,239 1.030 2016-02-19
961 2016-02-22 12,525,960 70,000 0.09 13,498,106,577 13,152,258 1.050 2016-02-18
962 2016-02-19 12,455,960 150,000 0.09 13,498,106,577 12,954,198 1.040 2016-02-17
963 2016-02-18 12,305,960 -105,000 0.09 13,498,106,577 13,413,496 1.090 2016-02-16
964 2016-02-17 12,410,960 -100,000 0.09 13,498,106,577 12,410,960 1.000 2016-02-15
965 2016-02-15 12,510,960 -10,000 0.09 13,498,106,577 10,634,316 0.850 2016-02-11
966 2016-02-12 12,520,960 -10,000 0.09 13,498,106,577 11,644,493 0.930 2016-02-05
967 2016-02-11 12,530,960 -3,125 0.09 13,498,106,577 11,528,483 0.920 2016-02-04
968 2016-02-03 12,534,085 500,000 0.19 6,660,486,717 11,656,699 0.930 2016-02-01
969 2016-02-02 12,034,085 -10,000 0.18 6,660,486,717 11,312,040 0.940 2016-01-29
970 2016-02-01 12,044,085 -100,000 0.18 6,660,486,717 9,876,150 0.820 2016-01-28
971 2016-01-25 12,144,085 60,000 0.18 6,660,486,717 9,593,827 0.790 2016-01-21
972 2016-01-22 12,084,085 -80,000 0.18 6,660,486,717 10,029,791 0.830 2016-01-20
973 2016-01-20 12,164,085 80,000 0.18 6,660,486,717 9,731,268 0.800 2016-01-18
974 2016-01-19 12,084,085 40,000 0.18 6,660,486,717 10,633,995 0.880 2016-01-15
975 2016-01-15 12,044,085 400,000 0.18 6,660,486,717 11,200,999 0.930 2016-01-13
976 2016-01-13 11,644,085 40,000 0.17 6,660,486,717 10,712,558 0.920 2016-01-11
977 2016-01-12 11,604,085 10,000 0.17 6,660,486,717 11,255,962 0.970 2016-01-08
978 2016-01-11 11,594,085 -190,000 0.17 6,660,486,717 11,246,262 0.970 2016-01-07
979 2016-01-08 11,784,085 250,000 0.18 6,660,486,717 11,784,085 1.000 2016-01-06
980 2016-01-07 11,534,085 90,000 0.17 6,660,486,717 11,880,108 1.030 2016-01-05
981 2016-01-06 11,444,085 150,000 0.17 6,660,486,717 11,672,967 1.020 2016-01-04
982 2016-01-05 11,294,085 -90,000 0.17 6,660,486,717 12,084,671 1.070 2015-12-30
983 2016-01-04 11,384,085 70,000 0.17 6,660,486,717 12,180,971 1.070 2015-12-29
984 2015-12-30 11,314,085 -410,000 0.17 6,660,486,717 12,106,071 1.070 2015-12-28
985 2015-12-29 11,724,085 670,000 0.18 6,660,486,717 10,903,399 0.930 2015-12-23
986 2015-12-28 11,054,085 -10,000 0.17 6,660,486,717 10,833,003 0.980 2015-12-22
987 2015-12-23 11,064,085 20,000 0.17 6,660,486,717 11,285,367 1.020 2015-12-21
988 2015-12-22 11,044,085 120,000 0.17 6,660,486,717 11,706,730 1.060 2015-12-18
989 2015-12-18 10,924,085 20,000 0.16 6,658,486,717 11,688,771 1.070 2015-12-16
990 2015-12-17 10,904,085 350,000 0.16 6,654,401,799 11,994,494 1.100 2015-12-15
991 2015-12-16 10,554,085 470,000 0.16 6,654,401,799 11,292,871 1.070 2015-12-14
992 2015-12-15 10,084,085 2,040,000 0.15 6,654,401,799 10,487,448 1.040 2015-12-11
993 2015-12-14 8,044,085 -370,000 0.12 6,654,401,799 10,698,633 1.330 2015-12-10
994 2015-12-11 8,414,085 30,000 0.13 6,654,401,799 12,536,987 1.490 2015-12-09
995 2015-12-10 8,384,085 260,000 0.13 6,654,401,799 13,079,173 1.560 2015-12-08
996 2015-12-09 8,124,085 -1,045,000 0.12 6,654,401,799 12,267,368 1.510 2015-12-07
997 2015-12-07 9,169,085 -30,000 0.14 6,654,401,799 10,819,520 1.180 2015-12-03
998 2015-12-04 9,199,085 -427,500 0.14 6,654,401,799 9,475,058 1.030 2015-12-02
999 2015-12-03 9,626,585 -580,000 0.14 6,654,401,799 6,931,141 0.720 2015-12-01
1000 2015-12-02 10,206,585 -10,000 0.15 6,654,401,799 6,736,346 0.660 2015-11-30
1001 2015-11-30 10,216,585 -30,000 0.15 6,654,401,799 7,049,444 0.690 2015-11-26
1002 2015-11-27 10,246,585 119,000 0.15 6,654,401,799 6,967,678 0.680 2015-11-25
1003 2015-11-26 10,127,585 -20,000 0.15 6,654,401,799 6,988,034 0.690 2015-11-24
1004 2015-11-25 10,147,585 10,000 0.15 6,654,401,799 6,900,358 0.680 2015-11-23
1005 2015-11-24 10,137,585 -220,000 0.15 6,654,401,799 6,994,934 0.690 2015-11-20
1006 2015-11-23 10,357,585 160,000 0.16 6,654,401,799 7,146,734 0.690 2015-11-19
1007 2015-11-20 10,197,585 43,125 0.15 6,654,401,799 7,138,310 0.700 2015-11-18
1008 2015-11-19 10,154,460 -400,000 0.15 6,654,401,799 7,311,211 0.720 2015-11-17
1009 2015-11-18 10,554,460 -70,000 0.16 6,654,401,799 7,599,211 0.720 2015-11-16
1010 2015-11-17 10,624,460 -110,000 0.16 6,654,401,799 7,755,856 0.730 2015-11-13
1011 2015-11-16 10,734,460 -300,000 0.16 6,654,401,799 7,621,467 0.710 2015-11-12
1012 2015-11-13 11,034,460 -80,000 0.17 6,654,401,799 7,724,122 0.700 2015-11-11
1013 2015-11-12 11,114,460 -390,000 0.17 6,654,401,799 7,557,833 0.680 2015-11-10
1014 2015-11-11 11,504,460 490,000 0.17 6,654,401,799 7,592,944 0.660 2015-11-09
1015 2015-11-10 11,014,460 -200,000 0.17 6,654,401,799 7,930,411 0.720 2015-11-06
1016 2015-11-06 11,214,460 240,000 0.17 6,654,401,799 7,962,267 0.710 2015-11-04
1017 2015-11-05 10,974,460 60,000 0.16 6,654,401,799 8,121,100 0.740 2015-11-03
1018 2015-11-04 10,914,460 280,000 0.16 6,654,401,799 7,967,556 0.730 2015-11-02
1019 2015-11-02 10,634,460 -150,000 0.16 6,654,401,799 7,975,845 0.750 2015-10-29
1020 2015-10-30 10,784,460 -380,000 0.16 6,654,401,799 8,304,034 0.770 2015-10-28
1021 2015-10-29 11,164,460 -70,000 0.17 6,654,401,799 7,591,833 0.680 2015-10-27
1022 2015-10-28 11,234,460 -130,000 0.17 6,654,401,799 7,639,433 0.680 2015-10-26
1023 2015-10-27 11,364,460 200,000 0.17 6,654,401,799 7,727,833 0.680 2015-10-23
1024 2015-10-26 11,164,460 -220,000 0.17 6,654,401,799 7,815,122 0.700 2015-10-22
1025 2015-10-23 11,384,460 -350,000 0.17 6,654,401,799 7,855,277 0.690 2015-10-20
1026 2015-10-22 11,734,460 30,000 0.18 6,654,401,799 7,392,710 0.630 2015-10-19
1027 2015-10-20 11,704,460 -170,000 0.18 6,654,401,799 7,256,765 0.620 2015-10-16
1028 2015-10-16 11,874,460 200,000 0.18 6,654,401,799 7,362,165 0.620 2015-10-14
1029 2015-10-14 11,674,460 -20,000 0.18 6,654,401,799 7,354,910 0.630 2015-10-12
1030 2015-10-13 11,694,460 -200,000 0.18 6,654,401,799 7,133,621 0.610 2015-10-09
1031 2015-10-12 11,894,460 -250,000 0.18 6,654,401,799 7,374,565 0.620 2015-10-08
1032 2015-10-09 12,144,460 -90,000 0.18 6,654,401,799 7,651,010 0.630 2015-10-07
1033 2015-10-08 12,234,460 -70,000 0.18 6,654,401,799 7,340,676 0.600 2015-10-06
1034 2015-10-07 12,304,460 -320,000 0.18 6,654,401,799 7,505,721 0.610 2015-10-05
1035 2015-10-06 12,624,460 -150,000 0.19 6,654,401,799 7,827,165 0.620 2015-10-02
1036 2015-10-05 12,774,460 -60,000 0.19 6,654,401,799 8,047,910 0.630 2015-09-30
1037 2015-10-02 12,834,460 30,000 0.19 6,654,401,799 7,957,365 0.620 2015-09-29
1038 2015-09-30 12,804,460 100,000 0.19 6,654,401,799 7,810,721 0.610 2015-09-25
1039 2015-09-29 12,704,460 1,620,000 0.19 6,654,401,799 9,147,211 0.720 2015-09-24
1040 2015-09-25 11,084,460 360,000 0.17 6,654,401,799 8,535,034 0.770 2015-09-23
1041 2015-09-24 10,724,460 330,000 0.16 6,654,401,799 7,185,388 0.670 2015-09-22
1042 2015-09-23 10,394,460 20,000 0.16 6,654,401,799 6,548,510 0.630 2015-09-21
1043 2015-09-22 10,374,460 -260,000 0.16 6,654,401,799 6,743,399 0.650 2015-09-18
1044 2015-09-21 10,634,460 650,000 0.16 6,654,401,799 7,444,122 0.700 2015-09-17
1045 2015-09-18 9,984,460 20,000 0.15 6,654,401,799 8,287,102 0.830 2015-09-16
1046 2015-09-17 9,964,460 930,000 0.15 6,654,401,799 8,071,213 0.810 2015-09-15
1047 2015-07-22 9,034,460 1,500 0.14 6,629,904,011 11,383,420 1.260 2015-07-20
1048 2015-07-09 9,032,960 310,000 0.14 6,629,904,011 11,381,530 1.260 2015-07-07
1049 2015-07-08 8,722,960 10,000 0.13 6,629,904,011 11,863,226 1.360 2015-07-06
1050 2015-07-07 8,712,960 670,000 0.13 6,629,904,011 13,766,477 1.580 2015-07-03
1051 2015-07-06 8,042,960 -30,000 0.12 6,629,904,011 13,833,891 1.720 2015-07-02
1052 2015-07-03 8,072,960 60,000 0.12 6,629,904,011 14,208,410 1.760 2015-06-30
1053 2015-07-02 8,012,960 556,563 0.12 6,629,904,011 14,904,106 1.860 2015-06-29
1054 2015-06-30 7,456,397 -385,468 0.11 6,629,904,011 14,465,410 1.940 2015-06-26
1055 2015-06-29 7,841,865 1,720 0.12 6,629,904,011 14,272,194 1.820 2015-06-25
1056 2015-06-26 7,840,145 -3,035,000 0.12 6,629,904,011 12,857,838 1.640 2015-06-24
1057 2015-06-02 10,875,145 710,000 0.16 6,592,404,011 9,570,128 0.880 2015-05-29
1058 2015-06-01 10,165,145 1,000,000 0.15 6,592,404,011 9,351,933 0.920 2015-05-28
1059 2015-05-29 9,165,145 -20,000 0.14 6,592,404,011 9,073,494 0.990 2015-05-27
1060 2015-05-28 9,185,145 -241,500 0.14 6,592,404,011 9,185,145 1.000 2015-05-26
1061 2015-05-27 9,426,645 802,188 0.14 6,592,404,011 8,955,313 0.950 2015-05-22
1062 2015-05-26 8,624,457 87,500 0.13 6,592,404,011 8,193,234 0.950 2015-05-21
1063 2015-05-22 8,536,957 550,000 0.13 6,592,404,011 8,366,218 0.980 2015-05-20
1064 2015-05-21 7,986,957 1,052,500 0.12 6,592,404,011 8,466,174 1.060 2015-05-19
1065 2015-05-20 6,934,457 -1,380,156 0.11 6,592,404,011 7,905,281 1.140 2015-05-18
1066 2014-12-15 8,314,613 120,000 0.13 6,559,904,011 5,820,229 0.700 2014-12-11
1067 2014-12-10 8,194,613 -270,000 0.12 6,559,904,011 5,654,283 0.690 2014-12-08
1068 2014-12-09 8,464,613 240,000 0.13 6,559,904,011 6,009,875 0.710 2014-12-05
1069 2014-12-08 8,224,613 50,000 0.13 6,559,904,011 5,674,983 0.690 2014-12-04
1070 2014-12-03 8,174,613 -70,000 0.12 6,559,904,011 5,803,975 0.710 2014-12-01
1071 2014-11-27 8,244,613 -180,000 0.13 6,559,904,011 6,018,567 0.730 2014-11-25
1072 2014-11-26 8,424,613 200,000 0.13 6,559,904,011 6,234,214 0.740 2014-11-24
1073 2014-11-24 8,224,613 -600,000 0.13 6,559,904,011 6,003,967 0.730 2014-11-20
1074 2014-11-20 8,824,613 -750,000 0.13 6,559,904,011 6,794,952 0.770 2014-11-18
1075 2014-11-19 9,574,613 140,000 0.15 6,559,904,011 7,372,452 0.770 2014-11-17
1076 2014-11-18 9,434,613 -410,000 0.14 6,559,904,011 7,264,652 0.770 2014-11-14
1077 2014-11-17 9,844,613 -320,000 0.15 6,559,904,011 7,481,906 0.760 2014-11-13
1078 2014-11-14 10,164,613 -580,000 0.15 6,559,904,011 7,826,752 0.770 2014-11-12
1079 2014-11-13 10,744,613 300,000 0.16 6,559,904,011 7,736,121 0.720 2014-11-11
1080 2014-11-12 10,444,613 -412,500 0.16 6,559,904,011 7,520,121 0.720 2014-11-10
1081 2014-11-11 10,857,113 -180,000 0.17 6,559,904,011 7,599,979 0.700 2014-11-07
1082 2014-11-10 11,037,113 -250,000 0.17 6,559,904,011 7,836,350 0.710 2014-11-06
1083 2014-11-07 11,287,113 -350,000 0.17 6,559,904,011 8,126,721 0.720 2014-11-05
1084 2014-11-06 11,637,113 -1,480,000 0.18 6,559,904,011 8,495,092 0.730 2014-11-04
1085 2014-11-05 13,117,113 -500,000 0.20 6,559,904,011 9,181,979 0.700 2014-11-03
1086 2014-11-03 13,617,113 310,000 0.21 6,559,904,011 10,076,664 0.740 2014-10-30
1087 2014-10-31 13,307,113 280,000 0.20 6,559,904,011 10,246,477 0.770 2014-10-29
1088 2014-10-30 13,027,113 10,000 0.20 6,559,904,011 10,030,877 0.770 2014-10-28
1089 2014-10-28 13,017,113 350,000 0.20 6,559,904,011 8,851,637 0.680 2014-10-24
1090 2014-10-27 12,667,113 920,000 0.19 6,559,904,011 8,740,308 0.690 2014-10-23
1091 2014-10-24 11,747,113 -110,000 0.18 6,559,904,011 8,105,508 0.690 2014-10-22
1092 2014-10-23 11,857,113 900,000 0.18 6,559,904,011 8,181,408 0.690 2014-10-21
1093 2014-10-22 10,957,113 157,500 0.17 6,559,904,011 7,889,121 0.720 2014-10-20
1094 2014-10-21 10,799,613 550,000 0.16 6,559,904,011 7,775,721 0.720 2014-10-17
1095 2014-10-17 10,249,613 -1,150,000 0.16 6,559,904,011 7,174,729 0.700 2014-10-15
1096 2014-10-16 11,399,613 -270,000 0.17 6,559,904,011 8,207,721 0.720 2014-10-14
1097 2014-10-15 11,669,613 520,000 0.18 6,559,904,011 8,752,210 0.750 2014-10-13
1098 2014-10-14 11,149,613 -540,000 0.17 6,559,904,011 8,473,706 0.760 2014-10-10
1099 2014-10-13 11,689,613 770,000 0.18 6,559,904,011 9,117,898 0.780 2014-10-09
1100 2014-10-10 10,919,613 -40,000 0.17 6,559,904,011 8,189,710 0.750 2014-10-08
1101 2014-10-09 10,959,613 140,000 0.17 6,559,904,011 7,342,941 0.670 2014-10-07
1102 2014-10-08 10,819,613 -550,000 0.16 6,559,904,011 7,140,945 0.660 2014-10-06
1103 2014-10-07 11,369,613 100,000 0.17 6,559,404,011 6,821,768 0.600 2014-10-03
1104 2014-10-06 11,269,613 500,000 0.17 6,559,404,011 6,874,464 0.610 2014-09-30
1105 2014-10-03 10,769,613 200,000 0.17 6,299,404,011 6,569,464 0.610 2014-09-29
1106 2014-09-30 10,569,613 -10,000 0.17 6,299,404,011 6,447,464 0.610 2014-09-26
1107 2014-09-29 10,579,613 790,000 0.17 6,299,404,011 6,453,564 0.610 2014-09-25
1108 2014-09-26 9,789,613 810,000 0.21 4,699,404,011 5,775,872 0.590 2014-09-24
1109 2014-09-25 8,979,613 20,000 0.19 4,699,404,011 4,759,195 0.530 2014-09-23
1110 2014-09-24 8,959,613 610,000 0.19 4,699,404,011 4,748,595 0.530 2014-09-22
1111 2014-09-23 8,349,613 850,000 0.18 4,699,404,011 4,341,799 0.520 2014-09-19
1112 2014-09-22 7,499,613 20,000 0.16 4,699,404,011 4,124,787 0.550 2014-09-18
1113 2014-09-19 7,479,613 130,000 0.16 4,699,404,011 4,038,991 0.540 2014-09-17
1114 2014-09-18 7,349,613 830,000 0.16 4,699,404,011 4,042,287 0.550 2014-09-16
1115 2014-09-17 6,519,613 100,000 0.14 4,699,404,011 3,781,376 0.580 2014-09-15
1116 2014-09-16 6,419,613 50,000 0.14 4,699,404,011 3,787,572 0.590 2014-09-12
1117 2014-09-15 6,369,613 500,000 0.14 4,699,404,011 3,885,464 0.610 2014-09-11
1118 2014-09-12 5,869,613 200,000 0.12 4,699,404,011 3,697,856 0.630 2014-09-10
1119 2014-09-11 5,669,613 136,250 0.12 4,699,404,011 3,571,856 0.630 2014-09-08
1120 2014-09-10 5,533,363 282,500 0.12 4,699,404,011 3,320,018 0.600 2014-09-05
1121 2014-09-08 5,250,863 100,000 0.11 4,699,404,011 2,887,975 0.550 2014-09-04
1122 2014-09-05 5,150,863 -100,000 0.11 4,699,404,011 2,575,432 0.500 2014-09-03
1123 2014-09-02 5,250,863 50,000 0.11 4,697,404,011 2,520,414 0.480 2014-08-29
1124 2014-08-29 5,200,863 -3,437 0.11 4,697,404,011 2,574,427 0.495 2014-08-27
1125 2014-08-27 5,204,300 -50,000 0.11 4,697,404,011 2,550,107 0.490 2014-08-25
1126 2014-08-14 5,254,300 50,000 0.11 4,697,404,011 2,285,621 0.435 2014-08-12
1127 2014-07-31 5,204,300 -30,000 0.11 4,697,404,011 2,472,043 0.475 2014-07-29
1128 2014-07-30 5,234,300 30,000 0.11 4,697,404,011 2,538,636 0.485 2014-07-28
1129 2014-07-29 5,204,300 -20,000 0.11 4,697,404,011 2,498,064 0.480 2014-07-25
1130 2014-07-25 5,224,300 20,000 0.11 4,697,404,011 2,533,786 0.485 2014-07-23
1131 2014-07-24 5,204,300 -70,000 0.11 4,697,404,011 2,498,064 0.480 2014-07-22
1132 2014-07-21 5,274,300 100,000 0.11 4,697,404,011 2,478,921 0.470 2014-07-17
1133 2014-07-18 5,174,300 -147,500 0.11 4,697,404,011 2,457,793 0.475 2014-07-16
1134 2014-07-17 5,321,800 140,000 0.11 4,697,404,011 2,581,073 0.485 2014-07-15
1135 2014-07-16 5,181,800 -220,000 0.11 4,697,404,011 2,539,082 0.490 2014-07-14
1136 2014-07-14 5,401,800 -41,250 0.11 4,697,404,011 2,565,855 0.475 2014-07-10
1137 2014-07-09 5,443,050 220,000 0.12 4,697,404,011 2,639,879 0.485 2014-07-07
1138 2014-07-08 5,223,050 -220,000 0.11 4,697,404,011 2,585,410 0.495 2014-07-04
1139 2014-07-07 5,443,050 122,500 0.12 4,697,404,011 2,721,525 0.500 2014-07-03
1140 2014-07-04 5,320,550 90,000 0.11 4,697,404,011 2,766,686 0.520 2014-07-02
1141 2014-07-03 5,230,550 150,000 0.11 4,697,404,011 2,824,497 0.540 2014-06-30
1142 2014-07-02 5,080,550 -180,000 0.11 4,697,404,011 2,489,470 0.490 2014-06-27
1143 2014-06-30 5,260,550 -70,000 0.11 4,697,404,011 2,551,367 0.485 2014-06-26
1144 2014-06-27 5,330,550 -210,000 0.11 4,697,404,011 2,398,748 0.450 2014-06-25
1145 2014-06-25 5,540,550 -201,500 0.12 4,697,404,011 2,216,220 0.400 2014-06-23
1146 2014-06-24 5,742,050 -60,000 0.12 4,697,404,011 2,296,820 0.400 2014-06-20
1147 2014-06-23 5,802,050 80,000 0.12 4,697,404,011 2,320,820 0.400 2014-06-19
1148 2014-06-10 5,722,050 60,000 0.12 4,697,404,011 2,145,769 0.375 2014-06-06
1149 2014-05-30 5,662,050 50,000 0.12 4,697,404,011 2,123,269 0.375 2014-05-28
1150 2014-05-29 5,612,050 50,000 0.12 4,697,404,011 2,132,579 0.380 2014-05-27
1151 2014-05-27 5,562,050 -170,000 0.12 4,697,404,011 2,113,579 0.380 2014-05-23
1152 2014-05-26 5,732,050 -80,000 0.12 4,697,404,011 2,149,519 0.375 2014-05-22
1153 2014-05-22 5,812,050 50,000 0.12 4,697,404,011 2,150,459 0.370 2014-05-20
1154 2014-05-21 5,762,050 50,000 0.12 4,697,404,011 2,131,959 0.370 2014-05-19
1155 2014-05-20 5,712,050 50,000 0.12 4,697,404,011 2,113,459 0.370 2014-05-16
1156 2014-05-19 5,662,050 -120,000 0.12 4,697,404,011 2,123,269 0.375 2014-05-15
1157 2014-05-16 5,782,050 127,500 0.12 4,697,404,011 2,139,359 0.370 2014-05-14
1158 2014-05-15 5,654,550 50,000 0.12 4,697,404,011 2,120,456 0.375 2014-05-13
1159 2014-05-13 5,604,550 40,000 0.12 4,697,404,011 2,185,775 0.390 2014-05-09
1160 2014-05-12 5,564,550 -100,000 0.12 4,697,404,011 2,142,352 0.385 2014-05-08
1161 2014-05-08 5,664,550 100,000 0.12 4,697,404,011 2,237,497 0.395 2014-05-05
1162 2014-05-07 5,564,550 -100,000 0.12 4,697,404,011 2,197,997 0.395 2014-05-02
1163 2014-05-02 5,664,550 100,000 0.12 4,697,404,011 2,265,820 0.400 2014-04-29
1164 2014-04-16 5,564,550 -140,000 0.12 4,697,404,011 2,253,643 0.405 2014-04-14
1165 2014-04-15 5,704,550 120,000 0.12 4,697,404,011 2,424,434 0.425 2014-04-11
1166 2014-04-11 5,584,550 -120,000 0.12 4,697,404,011 2,401,357 0.430 2014-04-09
1167 2014-04-10 5,704,550 80,000 0.12 4,697,404,011 2,167,729 0.380 2014-04-08
1168 2014-04-08 5,624,550 30,000 0.12 4,697,404,011 2,221,697 0.395 2014-04-04
1169 2014-03-31 5,594,550 -70,000 0.12 4,697,404,011 2,153,902 0.385 2014-03-27
1170 2014-03-28 5,664,550 30,000 0.12 4,697,404,011 2,209,175 0.390 2014-03-26
1171 2014-03-27 5,634,550 10,000 0.12 4,697,404,011 2,197,475 0.390 2014-03-25
1172 2014-03-24 5,624,550 90,000 0.12 4,697,404,011 2,306,066 0.410 2014-03-20
1173 2014-03-21 5,534,550 180,000 0.12 4,697,404,011 2,352,184 0.425 2014-03-19
1174 2014-03-20 5,354,550 -20,000 0.11 4,697,404,011 2,302,457 0.430 2014-03-18
1175 2014-03-19 5,374,550 180,000 0.11 4,697,404,011 2,230,438 0.415 2014-03-17
1176 2014-03-17 5,194,550 -10,000 0.11 4,697,404,011 2,207,684 0.425 2014-03-13
1177 2014-03-14 5,204,550 105,000 0.11 4,697,404,011 2,237,957 0.430 2014-03-12
1178 2014-03-10 5,099,550 -180,000 0.11 4,697,404,011 1,886,834 0.370 2014-03-06
1179 2014-03-06 5,279,550 10,000 0.11 4,697,404,011 1,979,831 0.375 2014-03-04
1180 2014-02-14 5,269,550 50,000 0.11 4,697,404,011 1,949,734 0.370 2014-02-12
1181 2014-02-13 5,219,550 -100,000 0.11 4,697,404,011 1,957,331 0.375 2014-02-11
1182 2014-02-12 5,319,550 100,000 0.11 4,697,404,011 1,968,234 0.370 2014-02-10
1183 2014-02-11 5,219,550 -15,000 0.11 4,697,404,011 1,957,331 0.375 2014-02-07
1184 2014-02-06 5,234,550 -10,000 0.11 4,697,404,011 1,989,129 0.380 2014-02-04
1185 2014-01-27 5,244,550 100,000 0.11 4,697,404,011 2,019,152 0.385 2014-01-23
1186 2014-01-21 5,144,550 200,000 0.11 4,697,404,011 2,032,097 0.395 2014-01-17
1187 2014-01-14 4,944,550 30,000 0.12 4,281,189,726 1,977,820 0.400 2014-01-10
1188 2014-01-13 4,914,550 20,000 0.11 4,281,189,726 1,990,393 0.405 2014-01-09
1189 2014-01-07 4,894,550 -70,000 0.11 4,281,189,726 2,251,493 0.460 2014-01-03
1190 2014-01-03 4,964,550 50,000 0.12 4,281,189,726 2,258,870 0.455 2013-12-30
1191 2013-12-27 4,914,550 -20,000 0.11 4,281,189,726 2,260,693 0.460 2013-12-20
1192 2013-12-23 4,934,550 -490,000 0.13 3,914,089,726 2,417,930 0.490 2013-12-19
1193 2013-12-19 5,424,550 110,000 0.14 3,914,089,726 2,196,943 0.405 2013-12-17
1194 2013-12-18 5,314,550 20,000 0.14 3,914,089,726 2,311,829 0.435 2013-12-16
1195 2013-12-17 5,294,550 -110,000 0.14 3,914,089,726 2,276,657 0.430 2013-12-13
1196 2013-12-16 5,404,550 130,000 0.19 2,884,089,726 2,323,957 0.430 2013-12-12
1197 2013-12-13 5,274,550 -110,000 0.18 2,884,089,726 2,268,057 0.430 2013-12-11
1198 2013-12-12 5,384,550 110,000 0.19 2,884,089,726 2,315,357 0.430 2013-12-10
1199 2013-12-10 5,274,550 300,000 0.18 2,884,089,726 2,373,548 0.450 2013-12-06
1200 2013-12-03 4,974,550 -50,000 0.19 2,614,089,726 2,238,548 0.450 2013-11-29
1201 2013-11-28 5,024,550 10,000 0.19 2,614,089,726 2,386,661 0.475 2013-11-26
1202 2013-11-27 5,014,550 -320,000 0.19 2,614,089,726 2,356,839 0.470 2013-11-25
1203 2013-11-26 5,334,550 350,000 0.20 2,614,089,726 2,347,202 0.440 2013-11-22
1204 2013-11-25 4,984,550 -200,000 0.19 2,614,089,726 2,043,666 0.410 2013-11-21
1205 2013-11-22 5,184,550 -30,000 0.20 2,614,089,726 2,125,666 0.410 2013-11-20
1206 2013-11-21 5,214,550 -50,000 0.20 2,614,089,726 2,111,893 0.405 2013-11-19
1207 2013-11-20 5,264,550 30,000 0.20 2,614,089,726 2,053,175 0.390 2013-11-18
1208 2013-11-19 5,234,550 -50,000 0.20 2,614,089,726 2,067,647 0.395 2013-11-15
1209 2013-11-08 5,284,550 -5,000 0.20 2,614,089,726 2,008,129 0.380 2013-11-06
1210 2013-11-04 5,289,550 -50,000 0.20 2,614,089,726 2,036,477 0.385 2013-10-31
1211 2013-11-01 5,339,550 -30,000 0.20 2,614,089,726 2,055,727 0.385 2013-10-30
1212 2013-10-29 5,369,550 -2,500 0.21 2,614,089,726 2,013,581 0.375 2013-10-25
1213 2013-10-22 5,372,050 50,000 0.21 2,614,089,726 2,148,820 0.400 2013-10-18
1214 2013-10-18 5,322,050 -27,656 0.20 2,614,089,726 2,102,210 0.395 2013-10-16
1215 2013-10-17 5,349,706 -60,000 0.20 2,614,089,726 2,113,134 0.395 2013-10-15
1216 2013-10-16 5,409,706 -160,000 0.21 2,614,089,726 2,136,834 0.395 2013-10-11
1217 2013-10-15 5,569,706 -170,000 0.21 2,614,089,726 1,587,366 0.285 2013-10-10
1218 2013-08-22 5,739,706 20,000 0.22 2,614,089,726 1,411,968 0.246 2013-08-20
1219 2013-08-15 5,719,706 80,000 0.22 2,614,089,726 1,458,525 0.255 2013-08-12
1220 2013-08-08 5,639,706 20,000 0.22 2,614,089,726 1,466,324 0.260 2013-08-06
1221 2013-08-07 5,619,706 10,000 0.21 2,614,089,726 1,517,321 0.270 2013-08-05
1222 2013-08-06 5,609,706 10,000 0.21 2,614,089,726 1,570,718 0.280 2013-08-02
1223 2013-07-30 5,599,706 -312 0.21 2,614,089,726 1,623,915 0.290 2013-07-26
1224 2013-07-25 5,600,018 20,000 0.21 2,614,089,726 1,624,005 0.290 2013-07-23
1225 2013-07-22 5,580,018 170,000 0.21 2,614,089,726 1,618,205 0.290 2013-07-18
1226 2013-07-15 5,410,018 -5,000 0.21 2,614,089,726 1,704,156 0.315 2013-07-11
1227 2013-07-10 5,415,018 -110,000 0.21 2,614,089,726 1,624,505 0.300 2013-07-08
1228 2013-07-09 5,525,018 10,000 0.21 2,614,089,726 1,712,756 0.310 2013-07-05
1229 2013-07-05 5,515,018 110,000 0.21 2,614,089,726 1,654,505 0.300 2013-07-03
1230 2013-07-03 5,405,018 10,000 0.21 2,614,089,726 1,756,631 0.325 2013-06-28
1231 2013-06-18 5,395,018 -20,000 0.21 2,614,089,726 1,807,331 0.335 2013-06-14
1232 2013-06-11 5,415,018 -35,000 0.21 2,614,089,726 1,841,106 0.340 2013-06-07
1233 2013-06-06 5,450,018 -37,500 0.21 2,564,089,726 1,825,756 0.335 2013-06-04
1234 2013-05-30 5,487,518 -80,000 0.21 2,564,089,726 2,002,944 0.365 2013-05-28
1235 2013-05-22 5,567,518 -7,500 0.22 2,564,089,726 1,837,281 0.330 2013-05-20
1236 2013-05-21 5,575,018 10,000 0.22 2,564,089,726 1,784,006 0.320 2013-05-16
1237 2013-05-20 5,565,018 20,000 0.22 2,564,089,726 1,836,456 0.330 2013-05-15
1238 2013-05-16 5,545,018 30,000 0.22 2,564,089,726 1,774,406 0.320 2013-05-14
1239 2013-05-07 5,515,018 60,000 0.22 2,564,089,726 1,764,806 0.320 2013-05-03
1240 2013-05-03 5,455,018 236,875 0.21 2,564,089,726 1,854,706 0.340 2013-04-30
1241 2013-04-30 5,218,143 5,000 0.20 2,564,089,726 1,669,806 0.320 2013-04-26
1242 2013-04-29 5,213,143 30,000 0.20 2,564,089,726 1,694,271 0.325 2013-04-25
1243 2013-04-26 5,183,143 70,000 0.20 2,564,089,726 1,658,606 0.320 2013-04-24
1244 2013-04-25 5,113,143 50,000 0.20 2,564,089,726 1,738,469 0.340 2013-04-23
1245 2013-04-24 5,063,143 20,000 0.20 2,564,089,726 1,822,731 0.360 2013-04-22
1246 2013-04-23 5,043,143 -110,000 0.20 2,564,089,726 1,815,531 0.360 2013-04-19
1247 2013-04-22 5,153,143 40,000 0.20 2,564,089,726 1,906,663 0.370 2013-04-18
1248 2013-04-19 5,113,143 10,000 0.20 2,564,089,726 1,917,429 0.375 2013-04-17
1249 2013-04-16 5,103,143 -100,000 0.20 2,564,089,726 2,066,773 0.405 2013-04-12
1250 2013-04-15 5,203,143 -5,000 0.20 2,564,089,726 2,107,273 0.405 2013-04-11
1251 2013-04-11 5,208,143 60,000 0.20 2,564,089,726 2,109,298 0.405 2013-04-09
1252 2013-04-09 5,148,143 -85,000 0.20 2,564,089,726 2,110,739 0.410 2013-04-05
1253 2013-04-03 5,233,143 49,688 0.20 2,564,089,726 2,250,251 0.430 2013-03-28
1254 2013-04-02 5,183,455 -25,000 0.20 2,564,089,726 2,228,886 0.430 2013-03-27
1255 2013-03-28 5,208,455 -40,000 0.20 2,559,089,726 2,135,467 0.410 2013-03-26
1256 2013-03-27 5,248,455 -70,000 0.21 2,559,089,726 2,125,624 0.405 2013-03-25
1257 2013-03-26 5,318,455 -100,000 0.21 2,559,089,726 2,127,382 0.400 2013-03-22
1258 2013-03-25 5,418,455 -100,000 0.21 2,559,089,726 2,140,290 0.395 2013-03-21
1259 2013-03-14 5,518,455 -120,000 0.22 2,559,089,726 2,041,828 0.370 2013-03-12
1260 2013-03-12 5,638,455 -35,000 0.22 2,559,089,726 2,255,382 0.400 2013-03-08
1261 2013-03-07 5,673,455 -107,500 0.22 2,559,089,726 2,297,749 0.405 2013-03-05
1262 2013-02-27 5,780,955 -40,000 0.23 2,559,089,726 2,138,953 0.370 2013-02-25
1263 2013-02-26 5,820,955 80,000 0.23 2,559,089,726 2,182,858 0.375 2013-02-22
1264 2013-02-18 5,740,955 10,000 0.22 2,559,089,726 2,066,744 0.360 2013-02-14
1265 2013-02-14 5,730,955 200,000 0.22 2,559,089,726 2,120,453 0.370 2013-02-07
1266 2013-02-05 5,530,955 -100,000 0.22 2,559,089,726 2,129,418 0.385 2013-02-01
1267 2013-02-01 5,630,955 -122,500 0.22 2,559,089,726 2,111,608 0.375 2013-01-30
1268 2013-01-31 5,753,455 170,000 0.22 2,559,089,726 2,100,011 0.365 2013-01-29
1269 2013-01-29 5,583,455 50,000 0.22 2,554,089,726 1,954,209 0.350 2013-01-25
1270 2013-01-25 5,533,455 100,000 0.22 2,554,089,726 2,102,713 0.380 2013-01-23
1271 2013-01-24 5,433,455 20,000 0.21 2,554,089,726 2,173,382 0.400 2013-01-22
1272 2013-01-23 5,413,455 -13,750 0.21 2,554,089,726 2,192,449 0.405 2013-01-21
1273 2013-01-22 5,427,205 135,000 0.21 2,554,089,726 2,170,882 0.400 2013-01-18
1274 2013-01-21 5,292,205 20,000 0.21 2,554,089,726 2,169,804 0.410 2013-01-17
1275 2013-01-11 5,272,205 -50,000 0.21 2,554,089,726 2,135,243 0.405 2013-01-09
1276 2013-01-07 5,322,205 10,000 0.21 2,554,089,726 2,155,493 0.405 2013-01-03
1277 2012-12-28 5,312,205 50,000 0.21 2,554,089,726 2,284,248 0.430 2012-12-21
1278 2012-12-21 5,262,205 100,000 0.23 2,270,089,726 2,315,370 0.440 2012-12-19
1279 2012-12-18 5,162,205 -540,000 0.23 2,270,089,726 2,374,614 0.460 2012-12-14
1280 2012-12-17 5,702,205 -25,000 0.25 2,270,089,726 2,565,992 0.450 2012-12-13
1281 2012-12-13 5,727,205 540,000 0.25 2,270,089,726 2,548,606 0.445 2012-12-11
1282 2012-12-12 5,187,205 260,000 0.23 2,270,089,726 2,334,242 0.450 2012-12-10
1283 2012-12-10 4,927,205 -31,562 0.22 2,270,089,726 2,217,242 0.450 2012-12-06
1284 2012-12-07 4,958,767 -150,000 0.22 2,270,089,726 2,181,857 0.440 2012-12-05
1285 2012-12-06 5,108,767 -5,000 0.23 2,270,089,726 2,196,770 0.430 2012-12-04
1286 2012-12-03 5,113,767 120,000 0.23 2,270,089,726 1,892,094 0.370 2012-11-29
1287 2012-11-30 4,993,767 60,000 0.22 2,270,089,726 1,922,600 0.385 2012-11-28
1288 2012-11-29 4,933,767 -30,000 0.22 2,269,589,726 1,874,831 0.380 2012-11-27
1289 2012-11-27 4,963,767 -20,000 0.22 2,269,589,726 2,010,326 0.405 2012-11-23
1290 2012-11-26 4,983,767 -80,000 0.22 2,269,589,726 1,968,588 0.395 2012-11-22
1291 2012-11-21 5,063,767 -193,750 0.22 2,269,589,726 1,721,681 0.340 2012-11-19
1292 2012-11-20 5,257,517 -120,000 0.23 2,269,589,726 1,787,556 0.340 2012-11-16
1293 2012-11-06 5,377,517 35,000 0.24 2,269,589,726 1,505,705 0.280 2012-11-02
1294 2012-11-05 5,342,517 -50,500 0.24 2,269,589,726 1,576,043 0.295 2012-11-01
1295 2012-11-02 5,393,017 -620,000 0.24 2,269,589,726 1,342,861 0.249 2012-10-31
1296 2012-10-30 6,013,017 -62,500 0.26 2,269,589,726 1,256,721 0.209 2012-10-26
1297 2012-10-26 6,075,517 -95,000 0.27 2,269,589,726 1,342,689 0.221 2012-10-24
1298 2012-10-19 6,170,517 -100,000 0.27 2,269,589,726 1,197,080 0.194 2012-10-17
1299 2012-10-18 6,270,517 -220,000 0.28 2,269,589,726 1,229,021 0.196 2012-10-16
1300 2012-10-17 6,490,517 -5,000 0.29 2,269,589,726 1,168,293 0.180 2012-10-15
1301 2012-10-12 6,495,517 2,500 0.29 2,269,589,726 1,162,698 0.179 2012-10-10
1302 2012-10-11 6,493,017 -10,000 0.29 2,269,589,726 1,175,236 0.181 2012-10-09
1303 2012-10-10 6,503,017 -20,000 0.29 2,269,589,726 1,157,537 0.178 2012-10-08
1304 2012-10-09 6,523,017 -11,250 0.29 2,269,589,726 1,174,143 0.180 2012-10-05
1305 2012-10-05 6,534,267 -100,000 0.29 2,269,589,726 1,163,100 0.178 2012-10-03
1306 2012-10-03 6,634,267 105,000 0.29 2,269,589,726 1,220,705 0.184 2012-09-27
1307 2012-09-26 6,529,267 -5,000 0.29 2,269,589,726 1,240,561 0.190 2012-09-24
1308 2012-09-18 6,534,267 -100,000 0.29 2,269,589,726 1,071,620 0.164 2012-09-14
1309 2012-09-11 6,634,267 40,000 0.29 2,269,589,726 1,094,654 0.165 2012-09-07
1310 2012-09-10 6,594,267 -7,528,768 0.29 2,269,589,726 1,186,968 0.180 2012-09-06
1311 2012-08-27 14,123,035 7,061,517 0.62 2,269,589,726 2,287,932 0.162 2012-08-23
1312 2012-08-24 7,061,518 -40,312 0.31 2,269,589,726 1,143,966 0.162 2012-08-22
1313 2012-08-23 7,101,830 -7,500 0.31 2,269,589,727 1,164,700 0.164 2012-08-21
1314 2012-08-15 7,109,330 -15,468 0.31 2,269,589,727 1,180,149 0.166 2012-08-13
1315 2012-08-09 7,124,798 100,000 0.31 2,269,589,727 1,211,216 0.170 2012-08-07
1316 2012-08-07 7,024,798 -10,000 0.31 2,269,589,727 1,138,017 0.162 2012-08-03
1317 2012-08-02 7,034,798 -20,000 0.31 2,269,589,727 1,139,637 0.162 2012-07-31
1318 2012-07-30 7,054,798 250,000 0.31 2,269,589,727 1,185,206 0.168 2012-07-26
1319 2012-07-25 6,804,798 25,000 0.30 2,269,589,727 1,211,254 0.178 2012-07-23
1320 2012-07-19 6,779,798 50,000 0.30 2,269,589,727 1,315,281 0.194 2012-07-17
1321 2012-07-17 6,729,798 -3,438 0.30 2,269,589,727 1,345,960 0.200 2012-07-13
1322 2012-07-13 6,733,236 -5,000 0.30 2,269,589,727 1,238,915 0.184 2012-07-11
1323 2012-07-11 6,738,236 -15,000 0.30 2,269,589,727 1,239,835 0.184 2012-07-09
1324 2012-07-09 6,753,236 -250,000 0.30 2,269,589,727 1,404,673 0.208 2012-07-05
1325 2012-07-05 7,003,236 -10,000 0.31 2,269,589,727 1,232,570 0.176 2012-07-03
1326 2012-06-28 7,013,236 -25,000 0.31 2,259,589,727 1,080,038 0.154 2012-06-26
1327 2012-06-22 7,038,236 -5,000 0.31 2,259,589,727 1,083,888 0.154 2012-06-20
1328 2012-06-21 7,043,236 -7,500 0.31 2,259,589,727 1,084,658 0.154 2012-06-19
1329 2012-06-15 7,050,736 -20,000 0.31 2,259,589,727 1,029,407 0.146 2012-06-13
1330 2012-06-04 7,070,736 -5,000 0.31 2,259,589,727 1,131,318 0.160 2012-05-31
1331 2012-05-25 7,075,736 -5,000 0.31 2,259,589,727 1,231,178 0.174 2012-05-23
1332 2012-05-16 7,080,736 -5,000 0.31 2,259,589,727 1,274,532 0.180 2012-05-14
1333 2012-05-11 7,085,736 -15,000 0.31 2,259,589,727 1,303,775 0.184 2012-05-09
1334 2012-04-26 7,100,736 -30,000 0.31 2,259,589,727 1,320,737 0.186 2012-04-24
1335 2012-04-18 7,130,736 -30,000 0.32 2,259,589,727 1,397,624 0.196 2012-04-16
1336 2012-04-17 7,160,736 230,000 0.32 2,259,589,727 1,288,932 0.180 2012-04-13
1337 2012-04-12 6,930,736 50,000 0.31 2,259,589,727 1,164,364 0.168 2012-04-10
1338 2012-04-11 6,880,736 -230,000 0.30 2,259,589,727 1,238,532 0.180 2012-04-05
1339 2012-04-02 7,110,736 100,000 0.31 2,259,589,727 1,322,597 0.186 2012-03-29
1340 2012-03-28 7,010,736 250,000 0.31 2,259,589,727 1,374,104 0.196 2012-03-26
1341 2012-03-23 6,760,736 50,000 0.30 2,259,589,727 1,460,319 0.216 2012-03-21
1342 2012-03-08 6,710,736 55,000 0.30 2,259,589,727 1,556,891 0.232 2012-03-06
1343 2012-03-06 6,655,736 -75,000 0.29 2,259,589,727 1,570,754 0.236 2012-03-02
1344 2012-03-02 6,730,736 30,000 0.30 2,259,589,727 1,628,838 0.242 2012-02-29
1345 2012-03-01 6,700,736 -40,000 0.30 2,259,589,727 1,648,381 0.246 2012-02-28
1346 2012-02-29 6,740,736 100,000 0.30 2,259,589,727 1,482,962 0.220 2012-02-27
1347 2012-02-27 6,640,736 50,000 0.29 2,259,589,727 1,553,932 0.234 2012-02-23
1348 2012-02-22 6,590,736 150,000 0.29 2,259,589,727 1,568,595 0.238 2012-02-20
1349 2012-02-21 6,440,736 80,000 0.29 2,259,589,727 1,584,421 0.246 2012-02-17
1350 2012-02-20 6,360,736 -452,500 0.28 2,259,589,727 1,615,627 0.254 2012-02-16
1351 2012-02-17 6,813,236 42,500 0.30 2,259,589,727 1,444,406 0.212 2012-02-15
1352 2012-02-16 6,770,736 -5,000 0.30 2,259,589,727 1,530,186 0.226 2012-02-14
1353 2012-01-31 6,775,736 -100,000 0.30 2,259,589,727 1,111,221 0.164 2012-01-27
1354 2012-01-20 6,875,736 -275,000 0.30 2,259,589,727 1,017,609 0.148 2012-01-18
1355 2012-01-06 7,150,736 -7,500 0.32 2,259,589,727 1,072,610 0.150 2012-01-04
1356 2012-01-03 7,158,236 50,000 0.32 2,259,589,727 1,030,786 0.144 2011-12-29
1357 2011-12-22 7,108,236 100,000 0.31 2,259,589,727 1,108,885 0.156 2011-12-20
1358 2011-12-05 7,008,236 50,000 0.31 2,259,589,727 1,121,318 0.160 2011-12-01
1359 2011-12-02 6,958,236 100,000 0.31 2,259,589,727 1,015,902 0.146 2011-11-30
1360 2011-11-22 6,858,236 25,000 0.30 2,259,589,727 1,330,498 0.194 2011-11-18
1361 2011-10-31 6,833,236 -50,000 0.30 2,259,589,727 1,503,312 0.220 2011-10-27
1362 2011-10-06 6,883,236 35,000 0.30 2,259,589,727 1,142,617 0.166 2011-10-03
1363 2011-10-04 6,848,236 60,000 0.30 2,259,589,727 1,232,682 0.180 2011-09-30
1364 2011-10-03 6,788,236 -10,000 0.30 2,259,589,727 1,289,765 0.190 2011-09-28
1365 2011-08-31 6,798,236 60,000 0.30 2,259,589,727 1,278,068 0.188 2011-08-29
1366 2011-08-25 6,738,236 100,000 0.30 2,259,589,727 1,415,030 0.210 2011-08-23
1367 2011-08-23 6,638,236 100,000 0.29 2,259,589,727 1,327,647 0.200 2011-08-19
1368 2011-08-17 6,538,236 10,000 0.29 2,259,589,727 1,412,259 0.216 2011-08-15
1369 2011-08-10 6,528,236 -375,525 0.29 2,259,589,727 1,514,551 0.232 2011-08-08
1370 2011-08-08 6,903,761 25,000 0.31 2,259,589,727 1,822,593 0.264 2011-08-04
1371 2011-07-20 6,878,761 -1,875 0.32 2,159,589,727 1,884,781 0.274 2011-07-18
1372 2011-07-14 6,880,636 50,000 0.32 2,159,589,727 1,967,862 0.286 2011-07-12
1373 2011-07-07 6,830,636 -50,000 0.32 2,159,589,727 1,980,884 0.290 2011-07-05
1374 2011-07-06 6,880,636 -80,000 0.32 2,159,589,727 1,885,294 0.274 2011-07-04
1375 2011-07-04 6,960,636 -22,500 0.32 2,159,589,727 1,907,214 0.274 2011-06-29
1376 2011-06-27 6,983,136 -5,000 0.32 2,159,589,727 1,941,312 0.278 2011-06-23
1377 2011-06-24 6,988,136 15,000 0.32 2,159,589,727 2,068,488 0.296 2011-06-22
1378 2011-06-23 6,973,136 -25,000 0.32 2,159,589,727 2,119,833 0.304 2011-06-21
1379 2011-06-20 6,998,136 950,861 0.32 2,159,589,727 2,281,392 0.326 2011-06-16
1380 2011-06-17 6,047,275 -50,000 0.42 1,439,726,485 2,043,979 0.338 2011-06-15
1381 2011-06-15 6,097,275 -45,000 0.42 1,439,726,485 2,060,879 0.338 2011-06-13
1382 2011-06-07 6,142,275 -60,000 0.43 1,439,726,485 2,211,219 0.360 2011-06-02
1383 2011-06-03 6,202,275 -15,000 0.43 1,439,726,485 2,245,224 0.362 2011-06-01
1384 2011-06-02 6,217,275 80,000 0.43 1,439,726,485 2,250,654 0.362 2011-05-31
1385 2011-05-31 6,137,275 -56,196,725 0.43 1,439,726,485 2,295,341 0.374 2011-05-27
1386 2011-05-17 62,334,000 56,100,600 4.33 1,439,726,485 23,686,920 0.380 2011-05-13
1387 2011-05-16 6,233,400 50,000 0.43 1,439,726,485 2,493,360 0.400 2011-05-12
1388 2011-05-13 6,183,400 102,500 0.43 1,439,726,485 2,473,360 0.400 2011-05-11
1389 2011-05-12 6,080,900 -35,000 0.42 1,439,726,485 2,432,360 0.400 2011-05-09
1390 2011-05-09 6,115,900 -25,000 0.42 1,439,726,485 2,935,632 0.480 2011-05-05
1391 2011-05-06 6,140,900 57,500 0.43 1,439,726,485 2,824,814 0.460 2011-05-04
1392 2011-05-04 6,083,400 5,000 0.42 1,439,726,485 2,920,032 0.480 2011-04-29
1393 2011-05-03 6,078,400 10,000 0.42 1,439,726,485 2,917,632 0.480 2011-04-28
1394 2011-04-26 6,068,400 -10,000 0.42 1,439,726,485 3,276,936 0.540 2011-04-20
1395 2011-04-20 6,078,400 -80,000 0.42 1,439,726,485 3,282,336 0.540 2011-04-18
1396 2011-04-19 6,158,400 -40,000 0.43 1,439,726,485 3,571,872 0.580 2011-04-15
1397 2011-04-14 6,198,400 65,000 0.43 1,439,726,485 3,223,168 0.520 2011-04-12
1398 2011-04-13 6,133,400 -265,000 0.43 1,439,726,485 3,312,036 0.540 2011-04-11
1399 2011-04-12 6,398,400 85,000 0.44 1,439,726,485 3,583,104 0.560 2011-04-08
1400 2011-04-07 6,313,400 -2,500 0.44 1,439,726,485 3,282,968 0.520 2011-04-04
1401 2011-04-06 6,315,900 50,000 0.44 1,439,726,485 3,157,950 0.500 2011-04-01
1402 2011-03-31 6,265,900 -2,500 0.44 1,439,726,485 3,383,586 0.540 2011-03-29
1403 2011-03-29 6,268,400 25,000 0.44 1,439,726,485 3,384,936 0.540 2011-03-25
1404 2011-03-25 6,243,400 -160,000 0.43 1,439,726,485 3,371,436 0.540 2011-03-23
1405 2011-03-24 6,403,400 15,000 0.44 1,439,726,485 3,457,836 0.540 2011-03-22
1406 2011-03-23 6,388,400 65,000 0.44 1,439,726,485 3,960,808 0.620 2011-03-21
1407 2011-03-21 6,323,400 -5,000 0.44 1,439,726,485 3,794,040 0.600 2011-03-17
1408 2011-03-17 6,328,400 -547,500 0.44 1,439,726,485 4,050,176 0.640 2011-03-15
1409 2011-03-14 6,875,900 -12,500 0.48 1,439,726,485 4,950,648 0.720 2011-03-10
1410 2011-03-11 6,888,400 -15,000 0.48 1,439,726,485 4,959,648 0.720 2011-03-09
1411 2011-03-10 6,903,400 160,000 0.48 1,439,726,485 4,556,244 0.660 2011-03-08
1412 2011-03-09 6,743,400 -10,000 0.47 1,439,726,485 4,315,776 0.640 2011-03-07
1413 2011-03-07 6,753,400 -5,000 0.47 1,439,726,485 4,187,108 0.620 2011-03-03
1414 2011-03-02 6,758,400 -102,500 0.47 1,439,726,485 4,325,376 0.640 2011-02-28
1415 2011-03-01 6,860,900 75,000 0.48 1,439,726,485 4,253,758 0.620 2011-02-25
1416 2011-02-28 6,785,900 -65,000 0.47 1,439,726,485 4,207,258 0.620 2011-02-24
1417 2011-02-25 6,850,900 -45,000 0.48 1,439,726,485 4,384,576 0.640 2011-02-23
1418 2011-01-27 6,895,900 -145,000 0.48 1,439,726,485 4,689,212 0.680 2011-01-25
1419 2011-01-25 7,040,900 75,000 0.49 1,439,726,485 4,787,812 0.680 2011-01-21
1420 2011-01-24 6,965,900 12,500 0.48 1,439,726,485 5,015,448 0.720 2011-01-20
1421 2011-01-17 6,953,400 25,000 0.48 1,439,726,485 5,284,584 0.760 2011-01-13
1422 2011-01-14 6,928,400 480,000 0.48 1,439,726,485 5,265,584 0.760 2011-01-12
1423 2011-01-13 6,448,400 -25,000 0.45 1,439,726,485 4,900,784 0.760 2011-01-11
1424 2011-01-11 6,473,400 47,500 0.45 1,439,726,485 4,919,784 0.760 2011-01-07
1425 2011-01-07 6,425,900 10,000 0.45 1,439,726,485 4,883,684 0.760 2011-01-05
1426 2011-01-05 6,415,900 -145,000 0.45 1,439,726,485 5,004,402 0.780 2011-01-03
1427 2011-01-04 6,560,900 50,000 0.46 1,439,726,485 4,986,284 0.760 2010-12-30
1428 2011-01-03 6,510,900 125,000 0.45 1,439,726,485 4,948,284 0.760 2010-12-29
1429 2010-12-22 6,385,900 17,500 0.44 1,439,726,485 4,853,284 0.760 2010-12-20
1430 2010-12-20 6,368,400 -10,000 0.44 1,439,726,485 5,094,720 0.800 2010-12-16
1431 2010-12-15 6,378,400 10,000 0.44 1,439,726,485 4,975,152 0.780 2010-12-13
1432 2010-12-14 6,368,400 15,000 0.44 1,439,726,485 5,094,720 0.800 2010-12-10
1433 2010-12-13 6,353,400 -20,000 0.44 1,439,726,485 5,082,720 0.800 2010-12-09
1434 2010-12-10 6,373,400 55,000 0.44 1,439,726,485 4,716,316 0.740 2010-12-08
1435 2010-12-08 6,318,400 -2,500 0.44 1,439,726,485 4,928,352 0.780 2010-12-06
1436 2010-12-06 6,320,900 -50,000 0.44 1,439,726,485 5,056,720 0.800 2010-12-02
1437 2010-12-03 6,370,900 -150,000 0.44 1,439,726,485 5,096,720 0.800 2010-12-01
1438 2010-12-02 6,520,900 -60,000 0.45 1,439,726,485 4,955,884 0.760 2010-11-30
1439 2010-11-29 6,580,900 -40,000 0.46 1,439,726,485 5,264,720 0.800 2010-11-25
1440 2010-11-26 6,620,900 -85,000 0.46 1,439,726,485 5,296,720 0.800 2010-11-24
1441 2010-11-25 6,705,900 62,500 0.47 1,439,726,485 5,230,602 0.780 2010-11-23
1442 2010-11-22 6,643,400 95,000 0.46 1,439,726,485 5,447,588 0.820 2010-11-18
1443 2010-11-19 6,548,400 15,000 0.45 1,439,726,485 5,369,688 0.820 2010-11-17
1444 2010-11-18 6,533,400 -10,000 0.45 1,439,726,485 5,357,388 0.820 2010-11-16
1445 2010-11-17 6,543,400 25,000 0.45 1,439,726,485 5,496,456 0.840 2010-11-15
1446 2010-11-16 6,518,400 215,000 0.45 1,439,726,485 5,605,824 0.860 2010-11-12
1447 2010-11-15 6,303,400 35,000 0.44 1,439,726,485 5,546,992 0.880 2010-11-11
1448 2010-11-12 6,268,400 50,000 0.44 1,439,726,485 5,641,560 0.900 2010-11-10
1449 2010-11-11 6,218,400 -150,000 0.43 1,439,726,485 5,596,560 0.900 2010-11-09
1450 2010-11-10 6,368,400 55,000 0.44 1,439,726,485 5,731,560 0.900 2010-11-08
1451 2010-11-05 6,313,400 -70,000 0.44 1,439,726,485 5,808,328 0.920 2010-11-03
1452 2010-10-29 6,383,400 -25,625 0.44 1,439,726,485 5,872,728 0.920 2010-10-27
1453 2010-10-28 6,409,025 -20,000 0.45 1,439,726,485 5,896,303 0.920 2010-10-26
1454 2010-10-27 6,429,025 -130,000 0.45 1,439,726,485 5,914,703 0.920 2010-10-25
1455 2010-10-21 6,559,025 10,000 0.46 1,439,726,485 6,165,484 0.940 2010-10-19
1456 2010-10-19 6,549,025 -40,000 0.45 1,439,726,485 6,025,103 0.920 2010-10-15
1457 2010-10-18 6,589,025 -220,000 0.46 1,439,726,485 6,457,245 0.980 2010-10-14
1458 2010-10-14 6,809,025 50,000 0.47 1,439,726,485 5,855,762 0.860 2010-10-12
1459 2010-10-13 6,759,025 30,000 0.47 1,439,726,485 5,947,942 0.880 2010-10-11
1460 2010-10-12 6,729,025 167,500 0.47 1,439,726,485 5,921,542 0.880 2010-10-08
1461 2010-10-08 6,561,525 -45,000 0.46 1,439,726,485 6,167,834 0.940 2010-10-06
1462 2010-10-07 6,606,525 217,500 0.46 1,439,726,485 6,078,003 0.920 2010-10-05
1463 2010-10-06 6,389,025 35,000 0.44 1,439,726,485 6,133,464 0.960 2010-10-04
1464 2010-10-05 6,354,025 40,000 0.44 1,439,726,485 6,226,945 0.980 2010-09-30
1465 2010-10-04 6,314,025 117,500 0.44 1,439,726,485 6,061,464 0.960 2010-09-29
1466 2010-09-30 6,196,525 -50,000 0.43 1,439,726,485 6,196,525 1.000 2010-09-28
1467 2010-09-29 6,246,525 45,000 0.43 1,439,726,485 6,246,525 1.000 2010-09-27
1468 2010-09-28 6,201,525 75,000 0.43 1,439,726,485 6,325,556 1.020 2010-09-24
1469 2010-09-27 6,126,525 -84,375 0.43 1,439,726,485 6,249,056 1.020 2010-09-22
1470 2010-09-22 6,210,900 30,000 0.43 1,439,726,485 6,210,900 1.000 2010-09-20
1471 2010-09-21 6,180,900 220,000 0.43 1,439,726,485 6,551,754 1.060 2010-09-17
1472 2010-09-20 5,960,900 80,000 0.41 1,439,726,485 5,960,900 1.000 2010-09-16
1473 2010-09-17 5,880,900 120,000 0.41 1,439,726,485 5,645,664 0.960 2010-09-15
1474 2010-09-15 5,760,900 5,000 0.40 1,439,726,485 5,645,682 0.980 2010-09-13
1475 2010-09-13 5,755,900 20,000 0.40 1,439,726,485 5,755,900 1.000 2010-09-09
1476 2010-09-10 5,735,900 50,000 0.40 1,439,726,485 5,735,900 1.000 2010-09-08
1477 2010-09-07 5,685,900 50,000 0.39 1,439,726,485 5,685,900 1.000 2010-09-03
1478 2010-09-02 5,635,900 -71,500 0.39 1,439,726,485 5,523,182 0.980 2010-08-31
1479 2010-08-30 5,707,400 15,000 0.40 1,439,726,485 5,935,696 1.040 2010-08-26
1480 2010-08-27 5,692,400 142,500 0.40 1,439,726,485 6,261,640 1.100 2010-08-25
1481 2010-08-24 5,549,900 202,500 0.39 1,439,726,485 5,549,900 1.000 2010-08-20
1482 2010-08-20 5,347,400 150,000 0.37 1,439,726,485 5,347,400 1.000 2010-08-18
1483 2010-08-17 5,197,400 20,000 0.36 1,439,726,485 5,717,140 1.100 2010-08-13
1484 2010-08-16 5,177,400 -55,000 0.36 1,439,726,485 5,695,140 1.100 2010-08-12
1485 2010-08-13 5,232,400 10,000 0.36 1,439,726,485 5,755,640 1.100 2010-08-11
1486 2010-08-12 5,222,400 3,438 0.36 1,439,726,485 5,744,640 1.100 2010-08-10
1487 2010-08-05 5,218,962 250,000 0.36 1,439,726,485 5,740,858 1.100 2010-08-03
1488 2010-08-04 4,968,962 243,125 0.35 1,439,726,485 5,565,237 1.120 2010-08-02
1489 2010-08-03 4,725,837 -90,000 0.33 1,439,726,485 5,198,421 1.100 2010-07-30
1490 2010-08-02 4,815,837 -10,000 0.33 1,439,726,485 5,104,787 1.060 2010-07-29
1491 2010-07-30 4,825,837 -15,000 0.34 1,439,726,485 5,018,870 1.040 2010-07-28
1492 2010-07-28 4,840,837 -5,000 0.34 1,439,726,485 5,131,287 1.060 2010-07-26
1493 2010-07-27 4,845,837 -2,500 0.34 1,439,726,485 5,136,587 1.060 2010-07-23
1494 2010-07-26 4,848,337 -5,000 0.34 1,439,726,485 5,236,204 1.080 2010-07-22
1495 2010-07-21 4,853,337 -17,500 0.34 1,439,726,485 4,950,404 1.020 2010-07-19
1496 2010-07-19 4,870,837 -107,500 0.34 1,439,726,485 4,968,254 1.020 2010-07-15
1497 2010-07-16 4,978,337 -10,000 0.35 1,439,726,485 5,376,604 1.080 2010-07-14
1498 2010-07-14 4,988,337 15,000 0.35 1,439,726,485 5,287,637 1.060 2010-07-12
1499 2010-07-08 4,973,337 -25,000 0.35 1,439,726,485 4,774,404 0.960 2010-07-06
1500 2010-07-07 4,998,337 5,000 0.35 1,439,726,485 4,698,437 0.940 2010-07-05
1501 2010-07-02 4,993,337 52,500 0.35 1,439,726,485 4,693,737 0.940 2010-06-29
1502 2010-06-30 4,940,837 -10,000 0.34 1,439,726,485 4,842,020 0.980 2010-06-28
1503 2010-06-24 4,950,837 -5,000 0.34 1,439,726,485 4,950,837 1.000 2010-06-22
1504 2010-06-23 4,955,837 -10,000 0.34 1,439,726,485 4,955,837 1.000 2010-06-21
1505 2010-06-18 4,965,837 -100,000 0.34 1,439,726,485 4,965,837 1.000 2010-06-15
1506 2010-06-07 5,065,837 25,000 0.35 1,439,726,485 4,761,887 0.940 2010-06-03
1507 2010-06-01 5,040,837 -25,000 0.35 1,439,726,485 4,637,570 0.920 2010-05-28
1508 2010-05-26 5,065,837 -20,000 0.37 1,386,465,615 4,660,570 0.920 2010-05-24
1509 2010-05-25 5,085,837 45,000 0.37 1,386,465,615 4,678,970 0.920 2010-05-20
1510 2010-05-24 5,040,837 30,000 0.36 1,386,465,615 4,940,020 0.980 2010-05-19
1511 2010-05-20 5,010,837 5,000 0.36 1,386,465,615 5,111,054 1.020 2010-05-18
1512 2010-05-19 5,005,837 9,000 0.36 1,386,465,615 5,105,954 1.020 2010-05-17
1513 2010-05-14 4,996,837 75,000 0.36 1,386,465,615 5,296,647 1.060 2010-05-12
1514 2010-05-13 4,921,837 -15,000 0.35 1,386,465,615 5,217,147 1.060 2010-05-11
1515 2010-05-12 4,936,837 72,500 0.36 1,386,465,615 5,331,784 1.080 2010-05-10
1516 2010-05-11 4,864,337 -100,000 0.35 1,386,465,615 5,156,197 1.060 2010-05-07
1517 2010-05-07 4,964,337 -25,000 0.36 1,386,465,615 5,659,344 1.140 2010-05-05
1518 2010-05-06 4,989,337 37,525 0.36 1,386,465,615 5,887,418 1.180 2010-05-04
1519 2010-05-05 4,951,812 -47,500 0.36 1,386,465,615 5,843,138 1.180 2010-05-03
1520 2010-05-04 4,999,312 -7,500 0.36 1,386,465,615 5,999,174 1.200 2010-04-30
1521 2010-05-03 5,006,812 17,500 0.36 1,386,465,615 5,908,038 1.180 2010-04-29
1522 2010-04-30 4,989,312 -70,000 0.36 1,386,465,615 5,987,174 1.200 2010-04-28
1523 2010-04-29 5,059,312 -105,000 0.36 1,386,465,615 5,969,988 1.180 2010-04-27
1524 2010-04-28 5,164,312 -22,500 0.37 1,386,465,615 6,300,461 1.220 2010-04-26
1525 2010-04-27 5,186,812 -190,000 0.37 1,386,465,615 6,327,911 1.220 2010-04-23
1526 2010-04-26 5,376,812 37,500 0.39 1,386,465,615 6,129,566 1.140 2010-04-22
1527 2010-04-23 5,339,312 -15,000 0.39 1,386,465,615 5,980,029 1.120 2010-04-21
1528 2010-04-22 5,354,312 50,000 0.39 1,386,465,615 5,889,743 1.100 2010-04-20
1529 2010-04-21 5,304,312 25,000 0.38 1,386,465,615 5,728,657 1.080 2010-04-19
1530 2010-04-20 5,279,312 95,000 0.38 1,386,465,615 5,912,829 1.120 2010-04-16
1531 2010-04-19 5,184,312 52,500 0.37 1,386,465,615 6,117,488 1.180 2010-04-15
1532 2010-04-16 5,131,812 5,000 0.37 1,386,465,615 5,850,266 1.140 2010-04-14
1533 2010-04-15 5,126,812 -37,500 0.37 1,386,465,615 5,947,102 1.160 2010-04-13
1534 2010-04-14 5,164,312 -5,000 0.37 1,386,465,615 6,197,174 1.200 2010-04-12
1535 2010-04-13 5,169,312 -170,000 0.37 1,386,465,615 5,996,402 1.160 2010-04-09
1536 2010-04-12 5,339,312 10,000 0.39 1,386,465,615 5,659,671 1.060 2010-04-08
1537 2010-04-09 5,329,312 -65,000 0.38 1,386,465,615 5,755,657 1.080 2010-04-07
1538 2010-04-08 5,394,312 -10,000 0.39 1,386,465,615 5,825,857 1.080 2010-04-01
1539 2010-04-07 5,404,312 5,000 0.39 1,386,465,615 5,836,657 1.080 2010-03-31
1540 2010-03-31 5,399,312 50,000 0.39 1,386,465,615 5,723,271 1.060 2010-03-29
1541 2010-03-25 5,349,312 55,000 0.39 1,386,463,115 5,777,257 1.080 2010-03-23
1542 2010-03-24 5,294,312 50,000 0.38 1,386,463,115 5,823,743 1.100 2010-03-22
1543 2010-03-23 5,244,312 -10,000 0.38 1,386,463,115 5,768,743 1.100 2010-03-19
1544 2010-03-22 5,254,312 70,000 0.38 1,386,463,115 5,884,829 1.120 2010-03-18
1545 2010-03-19 5,184,312 30,000 0.37 1,386,463,115 5,702,743 1.100 2010-03-17
1546 2010-03-18 5,154,312 10,000 0.37 1,386,463,115 5,669,743 1.100 2010-03-16
1547 2010-03-17 5,144,312 -150,000 0.37 1,386,463,115 5,658,743 1.100 2010-03-15
1548 2010-03-16 5,294,312 -75,000 0.38 1,386,463,115 5,823,743 1.100 2010-03-12
1549 2010-03-15 5,369,312 20,000 0.39 1,386,463,115 6,121,016 1.140 2010-03-11
1550 2010-03-12 5,349,312 85,000 0.39 1,386,463,115 5,670,271 1.060 2010-03-10
1551 2010-03-11 5,264,312 125,000 0.38 1,386,463,115 5,790,743 1.100 2010-03-09
1552 2010-03-10 5,139,312 -225,000 0.37 1,386,463,115 5,756,029 1.120 2010-03-08
1553 2010-03-09 5,364,312 -150,000 0.39 1,386,463,115 5,364,312 1.000 2010-03-05
1554 2010-03-05 5,514,312 80,000 0.40 1,386,463,115 5,514,312 1.000 2010-03-03
1555 2010-03-04 5,434,312 -40,000 0.39 1,386,463,115 5,325,626 0.980 2010-03-02
1556 2010-03-03 5,474,312 -5,000 0.39 1,386,463,115 5,474,312 1.000 2010-03-01
1557 2010-02-19 5,479,312 5,000 0.40 1,386,463,115 5,369,726 0.980 2010-02-17
1558 2010-02-18 5,474,312 -32,500 0.39 1,386,463,115 5,474,312 1.000 2010-02-12
1559 2010-02-12 5,506,812 47,500 0.40 1,386,463,115 5,286,540 0.960 2010-02-10
1560 2010-02-09 5,459,312 -34,375 0.39 1,386,463,115 5,350,126 0.980 2010-02-05
1561 2010-02-08 5,493,687 50,000 0.40 1,386,463,115 5,713,434 1.040 2010-02-04
1562 2010-02-05 5,443,687 -30,000 0.39 1,386,463,115 5,443,687 1.000 2010-02-03
1563 2010-02-02 5,473,687 -15,000 0.39 1,386,463,115 5,364,213 0.980 2010-01-29
1564 2010-02-01 5,488,687 145,000 0.40 1,386,463,115 5,488,687 1.000 2010-01-28
1565 2010-01-28 5,343,687 55,000 0.39 1,386,463,115 5,557,434 1.040 2010-01-26
1566 2010-01-27 5,288,687 5,000 0.38 1,386,463,115 5,288,687 1.000 2010-01-25
1567 2010-01-26 5,283,687 -22,500 0.38 1,386,463,115 5,283,687 1.000 2010-01-22
1568 2010-01-25 5,306,187 42,500 0.38 1,386,463,115 5,412,311 1.020 2010-01-21
1569 2010-01-22 5,263,687 50,000 0.38 1,386,463,115 5,368,961 1.020 2010-01-20
1570 2010-01-21 5,213,687 -5,000 0.38 1,386,463,115 5,526,508 1.060 2010-01-19
1571 2010-01-20 5,218,687 21,562 0.38 1,386,463,115 5,531,808 1.060 2010-01-18
1572 2010-01-18 5,197,125 50,000 0.37 1,386,463,115 5,612,895 1.080 2010-01-14
1573 2010-01-14 5,147,125 -11,250 0.37 1,386,463,115 5,764,780 1.120 2010-01-12
1574 2010-01-13 5,158,375 -2,500 0.37 1,386,463,115 5,777,380 1.120 2010-01-11
1575 2010-01-12 5,160,875 -50,000 0.37 1,386,463,115 5,676,963 1.100 2010-01-08
1576 2010-01-11 5,210,875 70,000 0.38 1,386,463,115 5,523,528 1.060 2010-01-07
1577 2010-01-08 5,140,875 10,000 0.37 1,386,463,115 5,757,780 1.120 2010-01-06
1578 2010-01-07 5,130,875 -75,000 0.37 1,386,463,115 5,746,580 1.120 2010-01-05
1579 2010-01-06 5,205,875 -120,000 0.38 1,386,463,115 5,622,345 1.080 2010-01-04
1580 2010-01-05 5,325,875 32,500 0.38 1,386,463,115 5,432,393 1.020 2009-12-30
1581 2010-01-04 5,293,375 5,000 0.38 1,386,463,115 5,505,110 1.040 2009-12-29
1582 2009-12-30 5,288,375 15,000 0.38 1,386,463,115 5,499,910 1.040 2009-12-28
1583 2009-12-29 5,273,375 205,000 0.38 1,386,463,115 5,378,843 1.020 2009-12-23
1584 2009-12-28 5,068,375 65,000 0.37 1,386,463,115 5,271,110 1.040 2009-12-22
1585 2009-12-23 5,003,375 -25,000 0.36 1,386,463,115 5,303,578 1.060 2009-12-21
1586 2009-12-22 5,028,375 275,000 0.36 1,386,463,115 5,732,348 1.140 2009-12-18
1587 2009-12-21 4,753,375 51,250 0.34 1,386,463,115 5,513,915 1.160 2009-12-17
1588 2009-12-18 4,702,125 150,000 0.34 1,386,463,115 5,830,635 1.240 2009-12-16
1589 2009-12-17 4,552,125 585,300 0.33 1,386,463,115 5,644,635 1.240 2009-12-15
1590 2009-12-16 3,966,825 -50,000 0.42 934,882,266 4,998,200 1.260 2009-12-14
1591 2009-12-15 4,016,825 15,000 0.43 934,882,266 4,820,190 1.200 2009-12-11
1592 2009-12-11 4,001,825 -72,500 0.43 934,882,266 4,642,117 1.160 2009-12-09
1593 2009-12-10 4,074,325 9,375 0.44 934,882,266 4,807,704 1.180 2009-12-08
1594 2009-12-09 4,064,950 -20,000 0.43 934,882,266 4,877,940 1.200 2009-12-07
1595 2009-12-08 4,084,950 -5,000 0.44 934,882,266 4,166,649 1.020 2009-12-04
1596 2009-12-07 4,089,950 -5,000 0.44 934,882,266 4,089,950 1.000 2009-12-03
1597 2009-11-30 4,094,950 -30,000 0.44 934,882,266 4,176,849 1.020 2009-11-26
1598 2009-11-26 4,124,950 -2,500 0.44 934,882,266 4,207,449 1.020 2009-11-24
1599 2009-11-25 4,127,450 -5,000 0.44 934,882,266 4,209,999 1.020 2009-11-23
1600 2009-11-24 4,132,450 -5,000 0.44 934,882,266 4,380,397 1.060 2009-11-20
1601 2009-11-17 4,137,450 10,000 0.44 934,882,266 4,468,446 1.080 2009-11-13
1602 2009-11-13 4,127,450 -87,500 0.44 934,882,266 4,375,097 1.060 2009-11-11
1603 2009-11-10 4,214,950 -15,000 0.45 934,882,266 4,214,950 1.000 2009-11-06
1604 2009-11-09 4,229,950 -72,500 0.45 934,882,266 4,314,549 1.020 2009-11-05
1605 2009-11-05 4,302,450 25,000 0.46 934,882,266 4,732,695 1.100 2009-11-03
1606 2009-11-03 4,277,450 -5,000 0.46 934,882,266 5,047,391 1.180 2009-10-30
1607 2009-11-02 4,282,450 -5,000 0.46 934,882,266 4,967,642 1.160 2009-10-29
1608 2009-10-30 4,287,450 -272,700 0.46 934,882,266 5,316,438 1.240 2009-10-28
1609 2009-10-29 4,560,150 -10,000 0.49 934,882,266 5,380,977 1.180 2009-10-27
1610 2009-10-28 4,570,150 -60,000 0.49 934,882,266 5,575,583 1.220 2009-10-23
1611 2009-10-27 4,630,150 -7,500 0.50 934,882,266 5,000,562 1.080 2009-10-22
1612 2009-10-21 4,637,650 -22,500 0.50 934,882,266 4,823,156 1.040 2009-10-19
1613 2009-10-19 4,660,150 2,500 0.50 934,882,266 4,473,744 0.960 2009-10-15
1614 2009-10-16 4,657,650 -30,000 0.50 934,882,266 4,750,803 1.020 2009-10-14
1615 2009-10-15 4,687,650 10,000 0.50 934,882,266 4,500,144 0.960 2009-10-13
1616 2009-10-13 4,677,650 2,000 0.50 934,882,266 4,116,332 0.880 2009-10-09
1617 2009-10-12 4,675,650 -5,000 0.50 934,882,266 4,114,572 0.880 2009-10-08
1618 2009-10-02 4,680,650 15,000 0.50 934,882,266 4,306,198 0.920 2009-09-29
1619 2009-09-29 4,665,650 22,500 0.50 934,882,266 4,292,398 0.920 2009-09-25
1620 2009-09-25 4,643,150 10,000 0.50 934,882,266 4,271,698 0.920 2009-09-23
1621 2009-09-21 4,633,150 50,000 0.50 934,882,266 4,355,161 0.940 2009-09-17
1622 2009-09-18 4,583,150 65,000 0.49 934,882,266 4,308,161 0.940 2009-09-16
1623 2009-09-17 4,518,150 -5,000 0.48 934,882,266 4,156,698 0.920 2009-09-15
1624 2009-09-14 4,523,150 -10,000 0.48 934,882,266 4,161,298 0.920 2009-09-10
1625 2009-09-04 4,533,150 5,000 0.48 934,882,266 4,261,161 0.940 2009-09-02
1626 2009-08-31 4,528,150 -45,000 0.48 934,882,266 4,347,024 0.960 2009-08-27
1627 2009-08-28 4,573,150 -100,000 0.49 934,882,266 4,390,224 0.960 2009-08-26
1628 2009-08-27 4,673,150 -15,000 0.50 934,882,266 4,299,298 0.920 2009-08-25
1629 2009-08-25 4,688,150 15,000 0.50 934,882,266 4,313,098 0.920 2009-08-21
1630 2009-08-24 4,673,150 -2,500 0.50 934,882,266 4,392,761 0.940 2009-08-20
1631 2009-08-21 4,675,650 85,000 0.50 934,882,266 4,301,598 0.920 2009-08-19
1632 2009-08-19 4,590,650 -15,000 0.49 934,882,266 4,315,211 0.940 2009-08-17
1633 2009-08-18 4,605,650 15,000 0.49 934,882,266 4,697,763 1.020 2009-08-14
1634 2009-08-17 4,590,650 10,000 0.49 934,882,266 4,774,276 1.040 2009-08-13
1635 2009-08-13 4,580,650 -5,000 0.49 934,882,266 4,763,876 1.040 2009-08-11
1636 2009-08-11 4,585,650 95,000 0.49 934,882,266 4,860,789 1.060 2009-08-07
1637 2009-08-10 4,490,650 -20,000 0.48 934,882,266 4,849,902 1.080 2009-08-06
1638 2009-08-07 4,510,650 222,500 0.48 934,882,266 4,871,502 1.080 2009-08-05
1639 2009-08-05 4,288,150 20,000 0.46 934,882,266 4,802,728 1.120 2009-08-03
1640 2009-08-04 4,268,150 -35,000 0.46 934,882,266 4,865,691 1.140 2009-07-31
1641 2009-08-03 4,303,150 42,500 0.46 934,882,266 4,905,591 1.140 2009-07-30
1642 2009-07-31 4,260,650 100,000 0.46 934,882,266 4,857,141 1.140 2009-07-29
1643 2009-07-30 4,160,650 -7,500 0.45 934,882,266 4,909,567 1.180 2009-07-28
1644 2009-07-29 4,168,150 -10,000 0.45 934,882,266 4,918,417 1.180 2009-07-27
1645 2009-07-27 4,178,150 10,000 0.45 934,882,266 4,846,654 1.160 2009-07-23
1646 2009-07-24 4,168,150 -10,000 0.45 934,882,266 4,751,691 1.140 2009-07-22
1647 2009-07-22 4,178,150 -35,000 0.45 934,882,266 4,930,217 1.180 2009-07-20
1648 2009-07-21 4,213,150 -35,000 0.45 934,882,266 4,971,517 1.180 2009-07-17
1649 2009-07-20 4,248,150 -200,000 0.45 934,882,266 4,842,891 1.140 2009-07-16
1650 2009-07-17 4,448,150 20,000 0.48 934,882,266 5,159,854 1.160 2009-07-15
1651 2009-07-16 4,428,150 100,000 0.47 934,882,266 5,136,654 1.160 2009-07-14
1652 2009-07-14 4,328,150 20,000 0.46 934,882,266 5,020,654 1.160 2009-07-10
1653 2009-07-03 4,308,150 25,000 0.46 934,882,266 5,083,617 1.180 2009-06-30
1654 2009-07-02 4,283,150 -20,000 0.46 934,882,266 5,225,443 1.220 2009-06-29
1655 2009-06-30 4,303,150 50,000 0.46 934,882,266 5,335,906 1.240 2009-06-26
1656 2009-06-29 4,253,150 -15,000 0.45 934,882,266 5,273,906 1.240 2009-06-25
1657 2009-06-26 4,268,150 -200,000 0.46 934,882,266 5,633,958 1.320 2009-06-24
1658 2009-06-25 4,468,150 45,000 0.48 934,882,266 5,093,691 1.140 2009-06-23
1659 2009-06-24 4,423,150 -50,000 0.47 934,882,266 5,219,317 1.180 2009-06-22
1660 2009-06-23 4,473,150 75,000 0.48 934,882,266 5,099,391 1.140 2009-06-19
1661 2009-06-22 4,398,150 5,000 0.47 934,882,266 5,277,780 1.200 2009-06-18
1662 2009-06-19 4,393,150 10,000 0.47 934,882,266 5,447,506 1.240 2009-06-17
1663 2009-06-18 4,383,150 -50,000 0.47 934,882,266 5,347,443 1.220 2009-06-16
1664 2009-06-17 4,433,150 60,000 0.47 934,882,266 5,763,095 1.300 2009-06-15
1665 2009-06-16 4,373,150 5,000 0.47 934,882,266 6,034,947 1.380 2009-06-12
1666 2009-06-15 4,368,150 -150,000 0.47 934,882,266 5,765,958 1.320 2009-06-11
1667 2009-06-12 4,518,150 175,000 0.48 934,882,266 5,873,595 1.300 2009-06-10
1668 2009-06-11 4,343,150 -5,000 0.46 934,882,266 5,819,821 1.340 2009-06-09
1669 2009-06-10 4,348,150 100,000 0.47 934,882,266 5,826,521 1.340 2009-06-08
1670 2009-06-09 4,248,150 75,000 0.45 934,882,266 5,777,484 1.360 2009-06-05
1671 2009-06-08 4,173,150 -32,500 0.45 934,882,266 5,592,021 1.340 2009-06-04
1672 2009-06-05 4,205,650 45,000 0.45 934,882,266 5,635,571 1.340 2009-06-03
1673 2009-06-04 4,160,650 -97,500 0.45 934,882,266 5,575,271 1.340 2009-06-02
1674 2009-06-03 4,258,150 -67,500 0.46 934,882,266 5,961,410 1.400 2009-06-01
1675 2009-06-02 4,325,650 95,000 0.46 934,882,266 5,623,345 1.300 2009-05-29
1676 2009-06-01 4,230,650 -50,000 0.45 934,882,266 5,415,232 1.280 2009-05-27
1677 2009-05-29 4,280,650 45,000 0.46 934,882,266 5,308,006 1.240 2009-05-26
1678 2009-05-27 4,235,650 -10,000 0.45 934,882,266 5,421,632 1.280 2009-05-25
1679 2009-05-26 4,245,650 -225,000 0.45 934,882,266 5,009,867 1.180 2009-05-22
1680 2009-05-25 4,470,650 -330,000 0.48 934,882,266 5,633,019 1.260 2009-05-21
1681 2009-05-22 4,800,650 147,500 0.51 934,882,266 5,952,806 1.240 2009-05-20
1682 2009-05-21 4,653,150 77,500 0.50 934,882,266 6,049,095 1.300 2009-05-19
1683 2009-05-20 4,575,650 37,500 0.49 934,882,266 5,033,215 1.100 2009-05-18
1684 2009-05-19 4,538,150 -50,000 0.49 934,882,266 4,810,439 1.060 2009-05-15
1685 2009-05-15 4,588,150 -10,000 0.49 934,882,266 5,138,728 1.120 2009-05-13
1686 2009-05-13 4,598,150 10,000 0.49 934,882,266 4,598,150 1.000 2009-05-11
1687 2009-05-12 4,588,150 -235,000 0.49 934,882,266 4,771,676 1.040 2009-05-08
1688 2009-05-11 4,823,150 -30,000 0.52 934,882,266 4,823,150 1.000 2009-05-07
1689 2009-05-08 4,853,150 -2,500 0.52 934,882,266 5,144,339 1.060 2009-05-06
1690 2009-05-07 4,855,650 -7,500 0.52 934,882,266 4,661,424 0.960 2009-05-05
1691 2009-05-05 4,863,150 -70,000 0.52 934,882,266 4,279,572 0.880 2009-04-30
1692 2009-04-29 4,933,150 -30,000 0.53 934,882,266 4,637,161 0.940 2009-04-27
1693 2009-04-28 4,963,150 25,000 0.53 934,882,266 5,062,413 1.020 2009-04-24
1694 2009-04-24 4,938,150 127,500 0.53 934,882,266 4,740,624 0.960 2009-04-22
1695 2009-04-23 4,810,650 137,500 0.51 934,882,266 4,810,650 1.000 2009-04-21
1696 2009-04-22 4,673,150 20,000 0.50 934,882,266 4,299,298 0.920 2009-04-20
1697 2009-04-21 4,653,150 22,500 0.50 934,882,266 4,001,709 0.860 2009-04-17
1698 2009-04-20 4,630,650 215,000 0.50 934,882,266 4,074,972 0.880 2009-04-16
1699 2009-04-17 4,415,650 27,500 0.47 934,882,266 4,150,711 0.940 2009-04-15
1700 2009-04-16 4,388,150 -5,000 0.47 934,882,266 3,598,283 0.820 2009-04-14
1701 2009-04-15 4,393,150 20,000 0.47 934,882,266 3,338,794 0.760 2009-04-09
1702 2009-04-14 4,373,150 7,500 0.47 934,882,266 3,236,131 0.740 2009-04-08
1703 2009-04-09 4,365,650 5,000 0.47 934,882,266 3,405,207 0.780 2009-04-07
1704 2009-04-08 4,360,650 -45,000 0.47 934,882,266 3,401,307 0.780 2009-04-06
1705 2009-04-07 4,405,650 65,000 0.47 934,882,266 3,348,294 0.760 2009-04-03
1706 2009-04-06 4,340,650 105,000 0.46 934,882,266 3,385,707 0.780 2009-04-02
1707 2009-04-03 4,235,650 25,000 0.45 934,882,266 3,049,668 0.720 2009-04-01
1708 2009-04-02 4,210,650 -5,000 0.45 934,882,266 3,031,668 0.720 2009-03-31
1709 2009-03-30 4,215,650 -25,000 0.45 934,882,266 3,035,268 0.720 2009-03-26
1710 2009-03-18 4,240,650 -5,000 0.45 934,882,266 3,138,081 0.740 2009-03-16
1711 2009-03-12 4,245,650 -10,000 0.45 934,882,266 3,226,694 0.760 2009-03-10
1712 2009-03-11 4,255,650 -10,000 0.46 934,882,266 3,064,068 0.720 2009-03-09
1713 2009-03-09 4,265,650 -5,000 0.46 934,882,266 3,327,207 0.780 2009-03-05
1714 2009-03-03 4,270,650 50,000 0.46 934,882,266 3,416,520 0.800 2009-02-27
1715 2009-02-26 4,220,650 50,000 0.45 934,882,266 3,207,694 0.760 2009-02-24
1716 2009-02-24 4,170,650 80,000 0.45 934,882,266 3,253,107 0.780 2009-02-20
1717 2009-02-17 4,090,650 7,500 0.44 934,882,266 3,517,959 0.860 2009-02-13
1718 2009-02-16 4,083,150 -75,000 0.44 934,882,266 3,266,520 0.800 2009-02-12
1719 2009-02-13 4,158,150 -50,000 0.44 934,882,266 3,326,520 0.800 2009-02-11
1720 2009-02-12 4,208,150 -7,500 0.45 934,882,266 3,198,194 0.760 2009-02-10
1721 2009-02-11 4,215,650 32,500 0.45 934,882,266 3,203,894 0.760 2009-02-09
1722 2009-02-10 4,183,150 100,000 0.45 934,882,266 3,179,194 0.760 2009-02-06
1723 2009-02-09 4,083,150 -2,500 0.44 934,882,266 3,184,857 0.780 2009-02-05
1724 2009-02-06 4,085,650 -30,000 0.44 934,882,266 3,105,094 0.760 2009-02-04
1725 2009-02-04 4,115,650 -5,000 0.44 934,882,266 3,127,894 0.760 2009-02-02
1726 2009-01-21 4,120,650 -55,000 0.44 934,882,266 3,378,933 0.820 2009-01-19
1727 2009-01-20 4,175,650 -25,000 0.45 934,882,266 3,758,085 0.900 2009-01-16
1728 2009-01-19 4,200,650 47,500 0.45 934,882,266 3,864,598 0.920 2009-01-15
1729 2009-01-13 4,153,150 25,000 0.44 934,882,266 3,239,457 0.780 2009-01-09
1730 2009-01-08 4,128,150 -5,000 0.44 934,882,266 3,550,209 0.860 2009-01-06
1731 2009-01-07 4,133,150 -70,000 0.44 934,882,266 3,637,172 0.880 2009-01-05
1732 2009-01-06 4,203,150 -7,500 0.45 934,882,266 3,362,520 0.800 2009-01-02
1733 2009-01-05 4,210,650 5,000 0.45 934,882,266 3,368,520 0.800 2008-12-30
1734 2008-12-30 4,205,650 -15,000 0.45 935,762,266 3,364,520 0.800 2008-12-23
1735 2008-12-29 4,220,650 25,000 0.45 935,762,266 3,376,520 0.800 2008-12-22
1736 2008-12-23 4,195,650 7,500 0.45 935,762,266 3,272,607 0.780 2008-12-19
1737 2008-12-15 4,188,150 25,000 0.45 935,762,266 3,434,283 0.820 2008-12-11
1738 2008-12-11 4,163,150 -20,000 0.44 935,762,266 3,580,309 0.860 2008-12-09
1739 2008-12-10 4,183,150 35,000 0.45 935,762,266 3,513,846 0.840 2008-12-08
1740 2008-12-05 4,148,150 -75,000 0.44 935,762,266 3,152,594 0.760 2008-12-03
1741 2008-12-04 4,223,150 -10,000 0.45 935,762,266 3,294,057 0.780 2008-12-02
1742 2008-12-03 4,233,150 70,000 0.45 935,762,266 3,301,857 0.780 2008-12-01
1743 2008-12-02 4,163,150 -15,000 0.44 935,762,266 3,080,731 0.740 2008-11-28
1744 2008-12-01 4,178,150 2,500 0.45 935,762,266 3,091,831 0.740 2008-11-27
1745 2008-11-12 4,175,650 -5,000 0.44 940,912,266 3,591,059 0.860 2008-11-10
1746 2008-11-11 4,180,650 -25,000 0.44 940,912,266 3,344,520 0.800 2008-11-07
1747 2008-11-10 4,205,650 -30,000 0.45 940,912,266 3,364,520 0.800 2008-11-06
1748 2008-11-07 4,235,650 65,000 0.45 940,912,266 3,812,085 0.900 2008-11-05
1749 2008-11-05 4,170,650 -10,000 0.44 940,912,266 3,336,520 0.800 2008-11-03
1750 2008-10-31 4,180,650 -5,000 0.44 940,912,266 2,675,616 0.640 2008-10-29
1751 2008-10-30 4,185,650 -10,000 0.46 905,912,266 2,678,816 0.640 2008-10-28
1752 2008-10-23 4,195,650 15,000 0.46 905,912,266 3,104,781 0.740 2008-10-21
1753 2008-10-22 4,180,650 10,000 0.46 905,912,266 3,093,681 0.740 2008-10-20
1754 2008-10-20 4,170,650 -2,500 0.46 905,912,266 3,002,868 0.720 2008-10-16
1755 2008-10-14 4,173,150 -30,000 0.46 905,912,266 3,505,446 0.840 2008-10-10
1756 2008-10-10 4,203,150 -25,000 0.46 905,912,266 3,530,646 0.840 2008-10-08
1757 2008-10-09 4,228,150 -12,500 0.47 905,912,266 4,059,024 0.960 2008-10-06
1758 2008-10-08 4,240,650 -5,000 0.47 905,912,266 4,071,024 0.960 2008-10-03
1759 2008-10-06 4,245,650 50,000 0.47 905,912,266 4,330,563 1.020 2008-10-02
1760 2008-10-03 4,195,650 -62,500 0.46 905,912,266 4,027,824 0.960 2008-09-30
1761 2008-10-02 4,258,150 5,000 0.47 905,912,266 4,087,824 0.960 2008-09-29
1762 2008-09-30 4,253,150 20,000 0.47 905,912,266 4,338,213 1.020 2008-09-26
1763 2008-09-29 4,233,150 -25,000 0.47 905,912,266 4,233,150 1.000 2008-09-25
1764 2008-09-26 4,258,150 -330,000 0.47 905,912,266 3,662,009 0.860 2008-09-24
1765 2008-09-24 4,588,150 -5,000 0.51 905,912,266 4,129,335 0.900 2008-09-22
1766 2008-09-23 4,593,150 -2,500 0.51 905,912,266 4,133,835 0.900 2008-09-19
1767 2008-09-22 4,595,650 -5,000 0.51 905,912,266 3,860,346 0.840 2008-09-18
1768 2008-09-19 4,600,650 -40,000 0.51 905,912,266 4,140,585 0.900 2008-09-17
1769 2008-09-18 4,640,650 -15,000 0.51 905,912,266 4,547,837 0.980 2008-09-16
1770 2008-09-16 4,655,650 42,500 0.51 905,912,266 5,121,215 1.100 2008-09-11
1771 2008-09-12 4,613,150 35,000 0.51 905,912,266 6,181,621 1.340 2008-09-10
1772 2008-09-10 4,578,150 -5,000 0.51 905,912,266 6,684,099 1.460 2008-09-08
1773 2008-09-08 4,583,150 -10,000 0.51 905,912,266 7,058,051 1.540 2008-09-04
1774 2008-09-04 4,593,150 10,000 0.51 905,912,266 6,981,588 1.520 2008-09-02
1775 2008-09-02 4,583,150 7,500 0.51 905,912,266 7,333,040 1.600 2008-08-29
1776 2008-08-29 4,575,650 -17,500 0.51 905,912,266 7,687,092 1.680 2008-08-27
1777 2008-08-26 4,593,150 10,000 0.51 905,912,266 7,624,629 1.660 2008-08-21
1778 2008-08-20 4,583,150 -10,000 0.51 905,912,266 7,699,692 1.680 2008-08-18
1779 2008-08-18 4,593,150 10,000 0.51 905,912,266 7,992,081 1.740 2008-08-14
1780 2008-08-15 4,583,150 -17,500 0.51 905,912,266 8,158,007 1.780 2008-08-13
1781 2008-08-14 4,600,650 7,500 0.51 905,912,266 7,545,066 1.640 2008-08-12
1782 2008-08-13 4,593,150 -10,000 0.51 905,912,266 7,992,081 1.740 2008-08-11
1783 2008-08-12 4,603,150 -20,000 0.51 905,912,266 8,838,048 1.920 2008-08-08
1784 2008-08-08 4,623,150 12,500 0.51 905,912,266 9,061,374 1.960 2008-08-05
1785 2008-08-05 4,610,650 -10,000 0.51 905,912,266 9,129,087 1.980 2008-08-01
1786 2008-08-04 4,620,650 10,000 0.51 905,912,266 9,056,474 1.960 2008-07-31
1787 2008-08-01 4,610,650 20,000 0.51 905,912,266 9,313,513 2.020 2008-07-30
1788 2008-07-31 4,590,650 -7,500 0.51 905,912,266 9,181,300 2.000 2008-07-29
1789 2008-07-30 4,598,150 5,000 0.51 905,912,266 9,288,263 2.020 2008-07-28
1790 2008-07-25 4,593,150 -10,000 0.51 905,912,266 9,737,478 2.120 2008-07-23
1791 2008-07-24 4,603,150 -5,000 0.51 905,912,266 9,666,615 2.100 2008-07-22
1792 2008-07-23 4,608,150 -45,000 0.51 905,912,266 9,677,115 2.100 2008-07-21
1793 2008-07-22 4,653,150 -20,000 0.51 905,912,266 9,399,363 2.020 2008-07-18
1794 2008-07-21 4,673,150 -17,500 0.52 905,912,266 8,785,522 1.880 2008-07-17
1795 2008-07-18 4,690,650 -10,000 0.52 905,912,266 8,630,796 1.840 2008-07-16
1796 2008-07-16 4,700,650 -25,000 0.52 905,912,266 8,743,209 1.860 2008-07-14
1797 2008-07-15 4,725,650 50,000 0.52 905,912,266 8,600,683 1.820 2008-07-11
1798 2008-07-14 4,675,650 -135,000 0.52 905,912,266 8,509,683 1.820 2008-07-10
1799 2008-07-11 4,810,650 -70,000 0.53 905,912,266 8,851,596 1.840 2008-07-09
1800 2008-07-10 4,880,650 -5,000 0.54 905,912,266 8,004,266 1.640 2008-07-08
1801 2008-07-09 4,885,650 2,500 0.54 905,912,266 7,328,475 1.500 2008-07-07
1802 2008-07-08 4,883,150 -25,000 0.54 905,912,266 7,422,388 1.520 2008-07-04
1803 2008-07-07 4,908,150 -182,500 0.54 905,912,266 7,067,736 1.440 2008-07-03
1804 2008-07-04 5,090,650 -7,500 0.56 905,912,266 7,635,975 1.500 2008-07-02
1805 2008-07-03 5,098,150 47,500 0.56 905,912,266 8,462,929 1.660 2008-06-30
1806 2008-07-02 5,050,650 5,000 0.56 905,912,266 8,687,118 1.720 2008-06-27
1807 2008-06-30 5,045,650 -87,500 0.56 905,912,266 8,981,257 1.780 2008-06-26
1808 2008-06-27 5,133,150 70,000 0.57 905,912,266 8,418,366 1.640 2008-06-25
1809 2008-06-26 5,063,150 -95,000 0.56 905,912,266 8,708,618 1.720 2008-06-24
1810 2008-06-24 5,158,150 65,000 0.57 905,912,266 10,316,300 2.000 2008-06-20
1811 2008-06-23 5,093,150 165,000 0.56 905,912,266 10,390,026 2.040 2008-06-19
1812 2008-06-18 4,928,150 7,500 0.54 905,912,266 10,053,426 2.040 2008-06-16
1813 2008-06-17 4,920,650 -25,000 0.54 905,912,266 10,136,539 2.060 2008-06-13
1814 2008-06-12 4,945,650 -165,000 0.55 905,912,266 11,374,995 2.300 2008-06-10
1815 2008-06-11 5,110,650 5,000 0.56 905,912,266 12,163,347 2.380 2008-06-06
1816 2008-06-10 5,105,650 -7,500 0.56 905,912,266 12,662,012 2.480 2008-06-05
1817 2008-06-06 5,113,150 15,000 0.56 905,912,266 12,578,349 2.460 2008-06-04
1818 2008-06-05 5,098,150 -17,500 0.56 905,912,266 12,745,375 2.500 2008-06-03
1819 2008-06-04 5,115,650 80,000 0.56 905,912,266 12,891,438 2.520 2008-06-02
1820 2008-06-03 5,035,650 5,000 0.56 905,912,266 12,991,977 2.580 2008-05-30
1821 2008-05-30 5,030,650 -5,000 0.56 905,912,266 12,979,077 2.580 2008-05-28
1822 2008-05-29 5,035,650 -12,500 0.56 905,912,266 13,092,690 2.600 2008-05-27
1823 2008-05-28 5,048,150 -75,000 0.56 905,912,266 12,721,338 2.520 2008-05-26
1824 2008-05-27 5,123,150 65,000 0.57 905,912,266 13,320,190 2.600 2008-05-23
1825 2008-05-26 5,058,150 -5,000 0.56 905,912,266 12,948,864 2.560 2008-05-22
1826 2008-05-23 5,063,150 85,000 0.56 905,912,266 13,164,190 2.600 2008-05-21
1827 2008-05-22 4,978,150 35,000 0.55 905,912,266 12,345,812 2.480 2008-05-20
1828 2008-05-21 4,943,150 -5,000 0.55 905,912,266 12,654,464 2.560 2008-05-19
1829 2008-05-20 4,948,150 -2,500 0.55 905,912,266 12,766,227 2.580 2008-05-16
1830 2008-05-19 4,950,650 -10,000 0.55 905,912,266 12,574,651 2.540 2008-05-15
1831 2008-05-16 4,960,650 10,000 0.55 905,912,266 12,699,264 2.560 2008-05-14
1832 2008-05-13 4,950,650 -2,500 0.55 905,912,266 12,673,664 2.560 2008-05-08
1833 2008-05-09 4,953,150 100,000 0.55 905,912,266 12,878,190 2.600 2008-05-07
1834 2008-05-08 4,853,150 -40,000 0.54 905,912,266 12,812,316 2.640 2008-05-06
1835 2008-05-07 4,893,150 -80,000 0.54 905,912,266 13,113,642 2.680 2008-05-05
1836 2008-05-06 4,973,150 -10,000 0.55 905,912,266 12,830,727 2.580 2008-05-02
1837 2008-05-05 4,983,150 7,500 0.55 905,912,266 12,657,201 2.540 2008-04-30
1838 2008-05-02 4,975,650 20,000 0.55 905,912,266 12,538,638 2.520 2008-04-29
1839 2008-04-29 4,955,650 -120,000 0.55 905,912,266 12,091,786 2.440 2008-04-25
1840 2008-04-28 5,075,650 30,000 0.56 905,912,266 13,196,690 2.600 2008-04-24
1841 2008-04-25 5,045,650 2,500 0.56 905,912,266 12,815,951 2.540 2008-04-23
1842 2008-04-24 5,043,150 12,500 0.56 905,912,266 12,708,738 2.520 2008-04-22
1843 2008-04-23 5,030,650 35,000 0.56 905,912,266 12,878,464 2.560 2008-04-21
1844 2008-04-22 4,995,650 10,000 0.55 905,912,266 13,388,342 2.680 2008-04-18
1845 2008-04-21 4,985,650 40,000 0.55 905,912,266 12,464,125 2.500 2008-04-17
1846 2008-04-18 4,945,650 45,000 0.55 905,912,266 12,660,864 2.560 2008-04-16
1847 2008-04-17 4,900,650 30,000 0.54 905,912,266 12,741,690 2.600 2008-04-15
1848 2008-04-16 4,870,650 5,000 0.54 905,912,266 12,663,690 2.600 2008-04-14
1849 2008-04-15 4,865,650 -30,000 0.54 905,912,266 13,331,881 2.740 2008-04-11
1850 2008-04-14 4,895,650 70,000 0.54 905,912,266 13,707,820 2.800 2008-04-10
1851 2008-04-11 4,825,650 1,500 0.53 905,912,266 13,029,255 2.700 2008-04-09
1852 2008-04-07 4,824,150 10,000 0.59 810,912,266 13,025,205 2.700 2008-04-02
1853 2008-04-02 4,814,150 2,500 0.59 810,912,266 12,998,205 2.700 2008-03-31
1854 2008-04-01 4,811,650 -32,500 0.59 810,912,266 12,895,222 2.680 2008-03-28
1855 2008-03-31 4,844,150 45,000 0.60 810,912,266 12,401,024 2.560 2008-03-27
1856 2008-03-28 4,799,150 -50,000 0.59 810,912,266 11,805,909 2.460 2008-03-26
1857 2008-03-26 4,849,150 -10,000 0.60 810,912,266 11,250,028 2.320 2008-03-20
1858 2008-03-25 4,859,150 45,000 0.60 810,912,266 11,370,411 2.340 2008-03-19
1859 2008-03-20 4,814,150 -7,500 0.59 810,912,266 10,591,130 2.200 2008-03-18
1860 2008-03-19 4,821,650 -2,500 0.59 810,912,266 11,571,960 2.400 2008-03-17
1861 2008-03-18 4,824,150 7,500 0.59 810,912,266 12,446,307 2.580 2008-03-14
1862 2008-03-17 4,816,650 7,500 0.59 810,912,266 12,908,622 2.680 2008-03-13
1863 2008-03-13 4,809,150 12,500 0.59 810,912,266 13,177,071 2.740 2008-03-11
1864 2008-03-12 4,796,650 10,000 0.59 810,912,266 13,334,687 2.780 2008-03-10
1865 2008-03-11 4,786,650 20,000 0.59 810,912,266 14,072,751 2.940 2008-03-07
1866 2008-03-10 4,766,650 30,000 0.59 810,912,266 14,299,950 3.000 2008-03-06
1867 2008-03-07 4,736,650 5,000 0.58 810,912,266 14,304,683 3.020 2008-03-05
1868 2008-03-06 4,731,650 -27,500 0.58 810,912,266 14,573,482 3.080 2008-03-04
1869 2008-03-05 4,759,150 -5,000 0.59 810,912,266 14,753,365 3.100 2008-03-03
1870 2008-03-04 4,764,150 -5,000 0.59 810,912,266 15,245,280 3.200 2008-02-29
1871 2008-03-03 4,769,150 -22,500 0.59 810,912,266 14,975,131 3.140 2008-02-28
1872 2008-02-29 4,791,650 -72,500 0.59 810,912,266 14,758,282 3.080 2008-02-27
1873 2008-02-28 4,864,150 -15,000 0.60 810,912,266 15,078,865 3.100 2008-02-26
1874 2008-02-27 4,879,150 5,000 0.60 810,912,266 14,637,450 3.000 2008-02-25
1875 2008-02-26 4,874,150 2,500 0.60 810,912,266 15,109,865 3.100 2008-02-22
1876 2008-02-25 4,871,650 172,500 0.60 810,912,266 15,784,146 3.240 2008-02-21
1877 2008-02-22 4,699,150 -7,500 0.58 810,912,266 15,131,263 3.220 2008-02-20
1878 2008-02-21 4,706,650 5,000 0.58 810,912,266 14,778,881 3.140 2008-02-19
1879 2008-02-20 4,701,650 -7,500 0.58 810,912,266 13,916,884 2.960 2008-02-18
1880 2008-02-19 4,709,150 -20,000 0.58 810,912,266 13,844,901 2.940 2008-02-15
1881 2008-02-18 4,729,150 27,500 0.58 810,912,266 13,998,284 2.960 2008-02-14
1882 2008-02-15 4,701,650 -2,500 0.58 810,912,266 13,728,818 2.920 2008-02-13
1883 2008-02-14 4,704,150 5,000 0.58 810,912,266 13,924,284 2.960 2008-02-12
1884 2008-02-13 4,699,150 5,000 0.58 810,912,266 13,815,501 2.940 2008-02-11
1885 2008-02-12 4,694,150 32,500 0.58 810,912,266 13,988,567 2.980 2008-02-05
1886 2008-02-11 4,661,650 -5,000 0.57 810,912,266 14,171,416 3.040 2008-02-04
1887 2008-02-05 4,666,650 2,500 0.58 810,912,266 13,346,619 2.860 2008-02-01
1888 2008-02-04 4,664,150 30,000 0.58 810,912,266 13,619,318 2.920 2008-01-31
1889 2008-02-01 4,634,150 5,000 0.57 810,912,266 13,809,767 2.980 2008-01-30
1890 2008-01-31 4,629,150 -17,500 0.57 810,912,266 14,257,782 3.080 2008-01-29
1891 2008-01-30 4,646,650 10,000 0.57 810,912,266 14,218,749 3.060 2008-01-28
1892 2008-01-29 4,636,650 -2,500 0.57 810,912,266 14,744,547 3.180 2008-01-25
1893 2008-01-28 4,639,150 -45,000 0.57 810,912,266 14,195,799 3.060 2008-01-24
1894 2008-01-25 4,684,150 55,000 0.58 810,912,266 14,427,182 3.080 2008-01-23
1895 2008-01-24 4,629,150 5,000 0.57 810,912,266 13,702,284 2.960 2008-01-22
1896 2008-01-23 4,624,150 2,500 0.57 810,912,266 15,907,076 3.440 2008-01-21
1897 2008-01-22 4,621,650 -35,000 0.57 810,912,266 16,453,074 3.560 2008-01-18
1898 2008-01-21 4,656,650 -15,000 0.57 810,912,266 15,366,945 3.300 2008-01-17
1899 2008-01-18 4,671,650 27,500 0.58 810,912,266 14,855,847 3.180 2008-01-16
1900 2008-01-17 4,644,150 50,000 0.57 810,912,266 16,254,525 3.500 2008-01-15
1901 2008-01-16 4,594,150 -29,500 0.57 810,912,266 16,906,472 3.680 2008-01-14
1902 2008-01-15 4,623,650 -155,000 0.57 810,912,266 16,922,559 3.660 2008-01-11
1903 2008-01-14 4,778,650 -172,500 0.59 810,912,266 17,585,432 3.680 2008-01-10
1904 2008-01-11 4,951,150 -162,500 0.61 810,912,266 17,329,025 3.500 2008-01-09
1905 2008-01-10 5,113,650 -112,500 0.63 810,912,266 17,693,229 3.460 2008-01-08
1906 2008-01-09 5,226,150 -127,500 0.64 810,912,266 17,664,387 3.380 2008-01-07
1907 2008-01-08 5,353,650 -42,500 0.66 810,912,266 17,131,680 3.200 2008-01-04
1908 2008-01-07 5,396,150 -85,000 0.67 810,912,266 16,080,527 2.980 2008-01-03
1909 2008-01-04 5,481,150 12,500 0.68 810,912,266 16,224,204 2.960 2008-01-02
1910 2008-01-03 5,468,650 10,000 0.67 810,912,266 15,968,458 2.920 2007-12-28
1911 2007-12-28 5,458,650 -7,500 0.67 810,912,266 17,140,161 3.140 2007-12-21
1912 2007-12-27 5,466,150 -45,000 0.67 810,912,266 17,054,388 3.120 2007-12-20
1913 2007-12-21 5,511,150 -237,500 0.68 810,912,266 17,305,011 3.140 2007-12-19
1914 2007-12-20 5,748,650 17,500 0.71 810,912,266 17,935,788 3.120 2007-12-18
1915 2007-12-19 5,731,150 -67,500 0.71 810,912,266 18,454,303 3.220 2007-12-17
1916 2007-12-18 5,798,650 12,500 0.72 810,912,266 19,715,410 3.400 2007-12-14
1917 2007-12-17 5,786,150 57,500 0.71 810,912,266 18,284,234 3.160 2007-12-13
1918 2007-12-14 5,728,650 -2,500 0.71 810,912,266 19,477,410 3.400 2007-12-12
1919 2007-12-13 5,731,150 -27,500 0.71 810,912,266 20,173,648 3.520 2007-12-11
1920 2007-12-12 5,758,650 -147,500 0.71 810,912,266 20,155,275 3.500 2007-12-10
1921 2007-12-11 5,906,150 -70,000 0.73 810,912,266 19,962,787 3.380 2007-12-07
1922 2007-12-10 5,976,150 45,000 0.74 810,912,266 20,199,387 3.380 2007-12-06
1923 2007-12-07 5,931,150 5,000 0.73 810,912,266 19,928,664 3.360 2007-12-05
1924 2007-12-06 5,926,150 25,000 0.73 810,912,266 20,385,956 3.440 2007-12-04
1925 2007-12-05 5,901,150 -112,500 0.73 810,912,266 20,536,002 3.480 2007-12-03
1926 2007-12-04 6,013,650 12,200 0.74 810,912,266 18,882,861 3.140 2007-11-30
1927 2007-12-03 6,001,450 -140,000 0.74 810,912,266 18,604,495 3.100 2007-11-29
1928 2007-11-30 6,141,450 27,500 0.76 810,912,266 19,038,495 3.100 2007-11-28
1929 2007-11-29 6,113,950 35,000 0.75 810,912,266 19,686,919 3.220 2007-11-27
1930 2007-11-28 6,078,950 -115,000 0.75 810,912,266 21,033,167 3.460 2007-11-26
1931 2007-11-27 6,193,950 95,000 0.76 810,912,266 18,705,729 3.020 2007-11-23
1932 2007-11-26 6,098,950 -150,000 0.75 810,912,266 19,394,661 3.180 2007-11-22
1933 2007-11-23 6,248,950 75,000 0.77 810,912,266 21,871,325 3.500 2007-11-21
1934 2007-11-22 6,173,950 -67,500 0.76 810,912,266 23,090,573 3.740 2007-11-20
1935 2007-11-21 6,241,450 -2,500 0.77 810,912,266 17,476,060 2.800 2007-11-19
1936 2007-11-20 6,243,950 105,000 0.77 810,912,266 16,983,544 2.720 2007-11-16
1937 2007-11-19 6,138,950 -72,500 0.76 810,912,266 17,680,176 2.880 2007-11-15
1938 2007-11-16 6,211,450 -122,500 0.77 810,912,266 16,149,770 2.600 2007-11-14
1939 2007-11-15 6,333,950 -17,500 0.78 810,912,266 15,834,875 2.500 2007-11-13
1940 2007-11-14 6,351,450 22,500 0.78 810,912,266 15,243,480 2.400 2007-11-12
1941 2007-11-13 6,328,950 -7,500 0.78 810,912,266 15,442,638 2.440 2007-11-09
1942 2007-11-12 6,336,450 -55,000 0.78 810,912,266 15,587,667 2.460 2007-11-08
1943 2007-11-09 6,391,450 62,500 0.79 810,912,266 16,234,283 2.540 2007-11-07
1944 2007-11-08 6,328,950 -152,500 0.78 810,912,266 16,328,691 2.580 2007-11-06
1945 2007-11-07 6,481,450 22,500 0.80 810,912,266 16,203,625 2.500 2007-11-05
1946 2007-11-06 6,458,950 -29,994 0.80 810,912,266 16,793,270 2.600 2007-11-02
1947 2007-11-05 6,488,944 5,000 0.80 810,912,266 16,611,697 2.560 2007-11-01
1948 2007-11-02 6,483,944 -102,506 0.80 810,912,266 17,117,612 2.640 2007-10-31
1949 2007-11-01 6,586,450 -22,500 0.81 810,912,266 17,519,957 2.660 2007-10-30
1950 2007-10-31 6,608,950 62,500 0.82 810,912,266 17,447,628 2.640 2007-10-29
1951 2007-10-30 6,546,450 -130,000 0.81 810,912,266 18,068,202 2.760 2007-10-26
1952 2007-10-29 6,676,450 -445,000 0.82 810,912,266 19,361,705 2.900 2007-10-25
1953 2007-10-26 7,121,450 82,500 0.88 810,912,266 17,518,767 2.460 2007-10-24
1954 2007-10-25 7,038,950 65,000 0.87 810,912,266 17,597,375 2.500 2007-10-23
1955 2007-10-24 6,973,950 -85,000 0.86 810,912,266 16,458,522 2.360 2007-10-22
1956 2007-10-23 7,058,950 12,500 0.87 810,912,266 15,670,869 2.220 2007-10-18
1957 2007-10-22 7,046,450 -45,000 0.87 810,912,266 16,629,622 2.360 2007-10-17
1958 2007-10-18 7,091,450 22,500 0.87 810,912,266 16,452,164 2.320 2007-10-16
1959 2007-10-17 7,068,950 5,000 0.87 810,912,266 17,389,617 2.460 2007-10-15
1960 2007-10-16 7,063,950 12,500 0.87 810,912,266 18,366,270 2.600 2007-10-12
1961 2007-10-15 7,051,450 72,500 0.87 810,912,266 18,333,770 2.600 2007-10-11
1962 2007-10-12 6,978,950 -42,500 0.86 810,912,266 18,005,691 2.580 2007-10-10
1963 2007-10-11 7,021,450 -15,000 0.87 810,912,266 18,677,057 2.660 2007-10-09
1964 2007-10-10 7,036,450 -22,500 0.87 810,912,266 18,998,415 2.700 2007-10-08
1965 2007-10-09 7,058,950 -25,000 0.87 810,912,266 19,623,881 2.780 2007-10-05
1966 2007-10-08 7,083,950 -15,000 0.87 810,912,266 18,701,628 2.640 2007-10-04
1967 2007-10-05 7,098,950 60,000 0.88 810,912,266 18,457,270 2.600 2007-10-03
1968 2007-10-04 7,038,950 10,000 0.87 810,912,266 20,412,955 2.900 2007-10-02
1969 2007-10-03 7,028,950 -60,000 0.87 810,912,266 21,649,166 3.080 2007-09-28
1970 2007-10-02 7,088,950 72,500 0.87 810,912,266 19,281,944 2.720 2007-09-27
1971 2007-09-28 7,016,450 22,500 0.93 750,912,266 17,681,454 2.520 2007-09-25
1972 2007-09-27 6,993,950 187,500 0.93 750,912,266 17,205,117 2.460 2007-09-24
1973 2007-09-25 6,806,450 52,500 0.91 750,912,266 19,058,060 2.800 2007-09-21
1974 2007-09-24 6,753,950 52,500 0.90 750,912,266 20,261,850 3.000 2007-09-20
1975 2007-09-21 6,701,450 67,500 0.89 750,912,266 20,908,524 3.120 2007-09-19
1976 2007-09-20 6,633,950 145,000 0.88 750,912,266 20,963,282 3.160 2007-09-18
1977 2007-09-19 6,488,950 70,000 0.86 750,912,266 21,283,756 3.280 2007-09-17
1978 2007-09-18 6,418,950 -27,500 0.85 750,912,266 21,696,051 3.380 2007-09-14
1979 2007-09-17 6,446,450 -20,000 0.86 750,912,266 21,660,072 3.360 2007-09-13
1980 2007-09-14 6,466,450 270,000 0.86 750,912,266 21,985,930 3.400 2007-09-12
1981 2007-09-13 6,196,450 32,500 0.83 750,912,266 20,696,143 3.340 2007-09-11
1982 2007-09-11 6,163,950 -27,500 0.82 750,912,266 21,327,267 3.460 2007-09-07
1983 2007-09-10 6,191,450 -27,500 0.82 750,912,266 21,546,246 3.480 2007-09-06
1984 2007-09-07 6,218,950 137,500 0.83 750,912,266 21,393,188 3.440 2007-09-05
1985 2007-09-06 6,081,450 155,000 0.81 750,912,266 21,041,817 3.460 2007-09-04
1986 2007-09-05 5,926,450 167,500 0.79 750,912,266 20,979,633 3.540 2007-09-03
1987 2007-09-03 5,758,950 57,500 0.77 750,912,266 20,962,578 3.640 2007-08-30
1988 2007-08-31 5,701,450 -7,500 0.76 750,912,266 20,981,336 3.680 2007-08-29
1989 2007-08-30 5,708,950 -27,500 0.76 750,912,266 20,894,757 3.660 2007-08-28
1990 2007-08-29 5,736,450 -7,500 0.76 750,912,266 22,601,613 3.940 2007-08-27
1991 2007-08-28 5,743,950 -202,500 0.76 750,912,266 22,401,405 3.900 2007-08-24
1992 2007-08-27 5,946,450 22,500 0.79 750,912,266 21,526,149 3.620 2007-08-23
1993 2007-08-24 5,923,950 70,000 0.79 750,912,266 20,496,867 3.460 2007-08-22
1994 2007-08-23 5,853,950 162,500 0.78 750,912,266 20,020,509 3.420 2007-08-21
1995 2007-08-22 5,691,450 50,000 0.76 750,912,266 20,261,562 3.560 2007-08-20
1996 2007-08-21 5,641,450 57,500 0.75 750,912,266 18,616,785 3.300 2007-08-17
1997 2007-08-20 5,583,950 -25,000 0.74 750,912,266 19,320,467 3.460 2007-08-16
1998 2007-08-17 5,608,950 -7,500 0.75 750,912,266 21,426,189 3.820 2007-08-15
1999 2007-08-16 5,616,450 42,500 0.75 750,912,266 22,128,813 3.940 2007-08-14
2000 2007-08-15 5,573,950 80,000 0.74 750,912,266 20,400,657 3.660 2007-08-13
2001 2007-08-14 5,493,950 -70,000 0.73 750,912,266 19,009,067 3.460 2007-08-10
2002 2007-08-13 5,563,950 7,500 0.74 750,912,266 20,141,499 3.620 2007-08-09
2003 2007-08-10 5,556,450 -112,500 0.74 750,912,266 19,447,575 3.500 2007-08-08
2004 2007-08-09 5,668,950 -62,500 0.75 750,912,266 18,367,398 3.240 2007-08-07
2005 2007-08-08 5,731,450 10,000 0.76 750,912,266 20,862,478 3.640 2007-08-06
2006 2007-08-07 5,721,450 10,000 0.76 750,912,266 21,970,368 3.840 2007-08-03
2007 2007-08-06 5,711,450 -140,000 0.76 750,912,266 22,274,655 3.900 2007-08-02
2008 2007-08-03 5,851,450 137,500 0.78 750,912,266 23,405,800 4.000 2007-08-01
2009 2007-08-02 5,713,950 90,000 0.76 750,912,266 23,884,311 4.180 2007-07-31
2010 2007-08-01 5,623,950 407,500 0.75 750,912,266 23,733,069 4.220 2007-07-30
2011 2007-07-31 5,216,450 -25,000 0.69 750,912,266 21,283,116 4.080 2007-07-27
2012 2007-07-30 5,241,450 -87,500 0.70 750,912,266 22,433,406 4.280 2007-07-26
2013 2007-07-27 5,328,950 -125,000 0.71 750,912,266 23,447,380 4.400 2007-07-25
2014 2007-07-26 5,453,950 -112,500 0.73 750,912,266 22,252,116 4.080 2007-07-24
2015 2007-07-25 5,566,450 -197,500 0.74 750,912,266 22,154,471 3.980 2007-07-23
2016 2007-07-24 5,763,950 -7,500 0.77 750,912,266 23,516,916 4.080 2007-07-20
2017 2007-07-23 5,771,450 17,500 0.77 750,912,266 23,547,516 4.080 2007-07-19
2018 2007-07-20 5,753,950 -27,500 0.77 750,912,266 23,591,195 4.100 2007-07-18
2019 2007-07-19 5,781,450 -455,000 0.77 750,912,266 24,513,348 4.240 2007-07-17
2020 2007-07-18 6,236,450 -105,000 0.83 750,912,266 25,818,903 4.140 2007-07-16
2021 2007-07-17 6,341,450 -50,000 0.84 750,912,266 25,619,458 4.040 2007-07-13
2022 2007-07-16 6,391,450 40,000 0.85 750,912,266 24,415,339 3.820 2007-07-12
2023 2007-07-13 6,351,450 -12,500 0.85 750,912,266 24,643,626 3.880 2007-07-11
2024 2007-07-12 6,363,950 92,500 0.85 750,912,266 25,583,079 4.020 2007-07-10
2025 2007-07-11 6,271,450 -157,500 0.84 750,912,266 25,838,374 4.120 2007-07-09
2026 2007-07-10 6,428,950 55,000 0.86 750,912,266 26,230,116 4.080 2007-07-06
2027 2007-07-09 6,373,950 -10,000 0.85 750,912,266 25,495,800 4.000 2007-07-05
2028 2007-07-06 6,383,950 -70,000 0.85 750,912,266 27,706,343 4.340 2007-07-04
2029 2007-07-05 6,453,950 -100,000 0.86 750,912,266 22,459,746 3.480 2007-07-03
2030 2007-07-04 6,553,950 245,000 0.87 750,912,266 24,642,852 3.760 2007-06-29
2031 2007-07-03 6,308,950 -32,500 0.84 750,912,266 25,235,800 4.000 2007-06-28
2032 2007-06-29 6,341,450 -137,500 0.84 750,912,266 26,253,603 4.140 2007-06-27
2033 2007-06-28 6,478,950 -355,000 0.86 750,912,266 27,341,169 4.220 2007-06-26
2034 2007-06-27 6,833,950 22,500 0.91 750,912,266 28,702,590 4.200 2007-06-25
2035 2007-06-26 6,811,450 0.91 750,912,266 29,697,922 4.360 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top