Hony Media Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00419 | 1987-07-08 |
LEI SHING HONG SECURITIES LIMITED 利星行證券有限公司
CCASSID: B01588
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.042 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.043 | 2025-11-10 | |||||
| 3 | 2025-01-07 | 218,500 | -300,000 | 0.00 | 13,585,338,609 | 14,858 | 0.068 | 2025-01-03 |
| 4 | 2024-01-04 | 518,500 | -20,000 | 0.00 | 13,585,338,609 | 61,702 | 0.119 | 2024-01-02 |
| 5 | 2023-12-07 | 538,500 | 20,000 | 0.00 | 13,585,338,609 | 57,081 | 0.106 | 2023-12-05 |
| 6 | 2023-10-20 | 518,500 | 5,000 | 0.00 | 13,585,338,609 | 60,146 | 0.116 | 2023-10-18 |
| 7 | 2023-06-05 | 513,500 | -50,000 | 0.00 | 13,585,338,609 | 63,161 | 0.123 | 2023-06-01 |
| 8 | 2023-05-09 | 563,500 | -200,000 | 0.00 | 13,585,338,609 | 68,747 | 0.122 | 2023-05-05 |
| 9 | 2023-03-14 | 763,500 | 50,000 | 0.01 | 13,585,338,609 | 109,944 | 0.144 | 2023-03-10 |
| 10 | 2023-02-16 | 713,500 | -500 | 0.01 | 13,585,338,609 | 100,604 | 0.141 | 2023-02-14 |
| 11 | 2023-01-09 | 714,000 | 200,000 | 0.01 | 13,585,338,609 | 102,102 | 0.143 | 2023-01-05 |
| 12 | 2022-12-08 | 514,000 | 300,000 | 0.00 | 13,585,338,609 | 76,586 | 0.149 | 2022-12-06 |
| 13 | 2022-08-22 | 214,000 | -400,000 | 0.00 | 13,585,338,609 | 44,298 | 0.207 | 2022-08-18 |
| 14 | 2022-07-15 | 614,000 | 200,000 | 0.00 | 13,560,606,577 | 127,712 | 0.208 | 2022-07-13 |
| 15 | 2022-06-28 | 414,000 | 200,000 | 0.00 | 13,560,606,577 | 77,004 | 0.186 | 2022-06-24 |
| 16 | 2021-10-19 | 214,000 | -400,000 | 0.00 | 13,498,106,577 | 38,948 | 0.182 | 2021-10-15 |
| 17 | 2021-09-06 | 614,000 | -200,000 | 0.00 | 13,498,106,577 | 138,150 | 0.225 | 2021-09-02 |
| 18 | 2021-09-03 | 814,000 | 200,000 | 0.01 | 13,498,106,577 | 183,150 | 0.225 | 2021-09-01 |
| 19 | 2021-06-30 | 614,000 | -30,000 | 0.00 | 13,498,106,577 | 221,040 | 0.360 | 2021-06-28 |
| 20 | 2021-04-19 | 644,000 | -100,000 | 0.00 | 13,498,106,577 | 241,500 | 0.375 | 2021-04-15 |
| 21 | 2021-03-12 | 744,000 | -1,000,000 | 0.01 | 13,498,106,577 | 372,000 | 0.500 | 2021-03-10 |
| 22 | 2021-03-09 | 1,744,000 | 300,000 | 0.01 | 13,498,106,577 | 889,440 | 0.510 | 2021-03-05 |
| 23 | 2021-03-08 | 1,444,000 | 100,000 | 0.01 | 13,498,106,577 | 736,440 | 0.510 | 2021-03-04 |
| 24 | 2021-03-05 | 1,344,000 | 200,000 | 0.01 | 13,498,106,577 | 672,000 | 0.500 | 2021-03-03 |
| 25 | 2021-03-04 | 1,144,000 | 500,000 | 0.01 | 13,498,106,577 | 594,880 | 0.520 | 2021-03-02 |
| 26 | 2021-03-02 | 644,000 | -630,000 | 0.00 | 13,498,106,577 | 379,960 | 0.590 | 2021-02-26 |
| 27 | 2021-03-01 | 1,274,000 | -1,570,000 | 0.01 | 13,498,106,577 | 764,400 | 0.600 | 2021-02-25 |
| 28 | 2021-02-24 | 2,844,000 | 100,000 | 0.02 | 13,498,106,577 | 1,023,840 | 0.360 | 2021-02-22 |
| 29 | 2021-02-22 | 2,744,000 | 500,000 | 0.02 | 13,498,106,577 | 1,275,960 | 0.465 | 2021-02-18 |
| 30 | 2021-02-19 | 2,244,000 | 1,500,000 | 0.02 | 13,498,106,577 | 1,166,880 | 0.520 | 2021-02-17 |
| 31 | 2021-02-18 | 744,000 | -300,000 | 0.01 | 13,498,106,577 | 353,400 | 0.475 | 2021-02-16 |
| 32 | 2021-02-17 | 1,044,000 | 200,000 | 0.01 | 13,498,106,577 | 241,164 | 0.231 | 2021-02-10 |
| 33 | 2021-02-09 | 844,000 | 200,000 | 0.01 | 13,498,106,577 | 156,140 | 0.185 | 2021-02-05 |
| 34 | 2021-01-08 | 644,000 | -200,000 | 0.00 | 13,498,106,577 | 117,852 | 0.183 | 2021-01-06 |
| 35 | 2021-01-05 | 844,000 | -100,000 | 0.01 | 13,498,106,577 | 163,736 | 0.194 | 2020-12-30 |
| 36 | 2020-12-28 | 944,000 | 200,000 | 0.01 | 13,498,106,577 | 185,968 | 0.197 | 2020-12-22 |
| 37 | 2020-12-10 | 744,000 | -100,000 | 0.01 | 13,498,106,577 | 159,216 | 0.214 | 2020-12-08 |
| 38 | 2020-12-09 | 844,000 | 100,000 | 0.01 | 13,498,106,577 | 172,176 | 0.204 | 2020-12-07 |
| 39 | 2020-12-08 | 744,000 | -200,000 | 0.01 | 13,498,106,577 | 145,080 | 0.195 | 2020-12-04 |
| 40 | 2020-11-12 | 944,000 | -100,000 | 0.01 | 13,498,106,577 | 161,424 | 0.171 | 2020-11-10 |
| 41 | 2020-11-10 | 1,044,000 | -100,000 | 0.01 | 13,498,106,577 | 163,908 | 0.157 | 2020-11-06 |
| 42 | 2020-10-19 | 1,144,000 | -100,000 | 0.01 | 13,498,106,577 | 152,152 | 0.133 | 2020-10-15 |
| 43 | 2020-09-22 | 1,244,000 | 200,000 | 0.01 | 13,498,106,577 | 165,452 | 0.133 | 2020-09-18 |
| 44 | 2020-09-11 | 1,044,000 | 100,000 | 0.01 | 13,498,106,577 | 135,720 | 0.130 | 2020-09-09 |
| 45 | 2020-08-19 | 944,000 | 100,000 | 0.01 | 13,498,106,577 | 128,384 | 0.136 | 2020-08-17 |
| 46 | 2020-07-22 | 844,000 | 100,000 | 0.01 | 13,498,106,577 | 117,316 | 0.139 | 2020-07-20 |
| 47 | 2020-07-15 | 744,000 | -200,000 | 0.01 | 13,498,106,577 | 103,416 | 0.139 | 2020-07-13 |
| 48 | 2020-07-13 | 944,000 | 200,000 | 0.01 | 13,498,106,577 | 143,488 | 0.152 | 2020-07-09 |
| 49 | 2020-07-08 | 744,000 | -5,000 | 0.01 | 13,498,106,577 | 81,840 | 0.110 | 2020-07-06 |
| 50 | 2020-05-25 | 749,000 | -600,000 | 0.01 | 13,498,106,577 | 92,876 | 0.124 | 2020-05-21 |
| 51 | 2020-05-22 | 1,349,000 | -200,000 | 0.01 | 13,498,106,577 | 157,833 | 0.117 | 2020-05-20 |
| 52 | 2020-05-21 | 1,549,000 | 440,000 | 0.01 | 13,498,106,577 | 162,645 | 0.105 | 2020-05-19 |
| 53 | 2020-03-12 | 1,109,000 | 200,000 | 0.01 | 13,498,106,577 | 105,355 | 0.095 | 2020-03-10 |
| 54 | 2020-03-05 | 909,000 | 60,000 | 0.01 | 13,498,106,577 | 90,900 | 0.100 | 2020-03-03 |
| 55 | 2020-02-03 | 849,000 | -100,000 | 0.01 | 13,498,106,577 | 87,447 | 0.103 | 2020-01-30 |
| 56 | 2019-11-27 | 949,000 | 100,000 | 0.01 | 13,498,106,577 | 96,798 | 0.102 | 2019-11-25 |
| 57 | 2019-11-26 | 849,000 | -300,000 | 0.01 | 13,498,106,577 | 84,900 | 0.100 | 2019-11-22 |
| 58 | 2019-09-05 | 1,149,000 | 200,000 | 0.01 | 13,498,106,577 | 104,559 | 0.091 | 2019-09-03 |
| 59 | 2019-09-04 | 949,000 | 300,000 | 0.01 | 13,498,106,577 | 88,257 | 0.093 | 2019-09-02 |
| 60 | 2019-07-19 | 649,000 | 100,000 | 0.00 | 13,498,106,577 | 90,860 | 0.140 | 2019-07-17 |
| 61 | 2019-04-09 | 549,000 | 100,000 | 0.00 | 13,498,106,577 | 122,427 | 0.223 | 2019-04-04 |
| 62 | 2019-02-25 | 449,000 | -30,000 | 0.00 | 13,498,106,577 | 109,107 | 0.243 | 2019-02-21 |
| 63 | 2018-12-05 | 479,000 | 30,000 | 0.00 | 13,498,106,577 | 91,010 | 0.190 | 2018-12-03 |
| 64 | 2018-08-02 | 449,000 | -60,000 | 0.00 | 13,498,106,577 | 175,110 | 0.390 | 2018-07-31 |
| 65 | 2018-07-11 | 509,000 | -200,000 | 0.00 | 13,498,106,577 | 183,240 | 0.360 | 2018-07-09 |
| 66 | 2018-07-09 | 709,000 | -200,000 | 0.01 | 13,498,106,577 | 255,240 | 0.360 | 2018-07-05 |
| 67 | 2018-07-05 | 909,000 | 40,000 | 0.01 | 13,498,106,577 | 331,785 | 0.365 | 2018-07-03 |
| 68 | 2018-06-28 | 869,000 | -100,000 | 0.01 | 13,498,106,577 | 321,530 | 0.370 | 2018-06-26 |
| 69 | 2018-06-27 | 969,000 | 200,000 | 0.01 | 13,498,106,577 | 368,220 | 0.380 | 2018-06-25 |
| 70 | 2018-06-19 | 769,000 | -20,000 | 0.01 | 13,498,106,577 | 303,755 | 0.395 | 2018-06-14 |
| 71 | 2018-06-11 | 789,000 | -80,000 | 0.01 | 13,498,106,577 | 358,995 | 0.455 | 2018-06-07 |
| 72 | 2018-06-08 | 869,000 | 80,000 | 0.01 | 13,498,106,577 | 408,430 | 0.470 | 2018-06-06 |
| 73 | 2018-06-07 | 789,000 | -160,000 | 0.01 | 13,498,106,577 | 370,830 | 0.470 | 2018-06-05 |
| 74 | 2018-06-06 | 949,000 | 160,000 | 0.01 | 13,498,106,577 | 436,540 | 0.460 | 2018-06-04 |
| 75 | 2018-06-05 | 789,000 | -30,000 | 0.01 | 13,498,106,577 | 441,840 | 0.560 | 2018-06-01 |
| 76 | 2018-05-02 | 819,000 | -50,000 | 0.01 | 13,498,106,577 | 376,740 | 0.460 | 2018-04-27 |
| 77 | 2018-04-23 | 869,000 | -20,000 | 0.01 | 13,498,106,577 | 351,945 | 0.405 | 2018-04-19 |
| 78 | 2018-04-06 | 889,000 | 50,000 | 0.01 | 13,498,106,577 | 337,820 | 0.380 | 2018-04-03 |
| 79 | 2018-02-20 | 839,000 | 50,000 | 0.01 | 13,498,106,577 | 323,015 | 0.385 | 2018-02-13 |
| 80 | 2018-02-14 | 789,000 | -1,000,000 | 0.01 | 13,498,106,577 | 303,765 | 0.385 | 2018-02-12 |
| 81 | 2018-02-12 | 1,789,000 | 1,000,000 | 0.01 | 13,498,106,577 | 715,600 | 0.400 | 2018-02-08 |
| 82 | 2018-02-09 | 789,000 | -1,000,000 | 0.01 | 13,498,106,577 | 303,765 | 0.385 | 2018-02-07 |
| 83 | 2018-02-06 | 1,789,000 | 1,000,000 | 0.01 | 13,498,106,577 | 813,995 | 0.455 | 2018-02-02 |
| 84 | 2018-02-01 | 789,000 | 20,000 | 0.01 | 13,498,106,577 | 465,510 | 0.590 | 2018-01-30 |
| 85 | 2018-01-31 | 769,000 | 20,000 | 0.01 | 13,498,106,577 | 415,260 | 0.540 | 2018-01-29 |
| 86 | 2018-01-30 | 749,000 | -20,000 | 0.01 | 13,498,106,577 | 370,755 | 0.495 | 2018-01-26 |
| 87 | 2018-01-19 | 769,000 | 100,000 | 0.01 | 13,498,106,577 | 338,360 | 0.440 | 2018-01-17 |
| 88 | 2018-01-10 | 669,000 | -300,000 | 0.00 | 13,498,106,577 | 250,875 | 0.375 | 2018-01-08 |
| 89 | 2017-12-27 | 969,000 | 100,000 | 0.01 | 13,498,106,577 | 368,220 | 0.380 | 2017-12-21 |
| 90 | 2017-11-28 | 869,000 | 300,000 | 0.01 | 13,498,106,577 | 312,840 | 0.360 | 2017-11-24 |
| 91 | 2017-11-24 | 569,000 | -400,000 | 0.00 | 13,498,106,577 | 201,995 | 0.355 | 2017-11-22 |
| 92 | 2017-11-07 | 969,000 | -200,000 | 0.01 | 13,498,106,577 | 426,360 | 0.440 | 2017-11-03 |
| 93 | 2017-10-30 | 1,169,000 | -400,000 | 0.01 | 13,498,106,577 | 514,360 | 0.440 | 2017-10-26 |
| 94 | 2017-10-16 | 1,569,000 | 100,000 | 0.01 | 13,498,106,577 | 745,275 | 0.475 | 2017-10-12 |
| 95 | 2017-10-13 | 1,469,000 | 200,000 | 0.01 | 13,498,106,577 | 727,155 | 0.495 | 2017-10-11 |
| 96 | 2017-10-12 | 1,269,000 | -400,000 | 0.01 | 13,498,106,577 | 647,190 | 0.510 | 2017-10-10 |
| 97 | 2017-10-06 | 1,669,000 | -200,000 | 0.01 | 13,498,106,577 | 600,840 | 0.360 | 2017-10-03 |
| 98 | 2017-09-22 | 1,869,000 | 400,000 | 0.01 | 13,498,106,577 | 682,185 | 0.365 | 2017-09-20 |
| 99 | 2017-09-21 | 1,469,000 | 200,000 | 0.01 | 13,498,106,577 | 528,840 | 0.360 | 2017-09-19 |
| 100 | 2017-09-20 | 1,269,000 | 300,000 | 0.01 | 13,498,106,577 | 482,220 | 0.380 | 2017-09-18 |
| 101 | 2017-09-19 | 969,000 | 200,000 | 0.01 | 13,498,106,577 | 382,755 | 0.395 | 2017-09-15 |
| 102 | 2017-09-13 | 769,000 | 100,000 | 0.01 | 13,498,106,577 | 288,375 | 0.375 | 2017-09-11 |
| 103 | 2017-09-11 | 669,000 | 400,000 | 0.00 | 13,498,106,577 | 224,115 | 0.335 | 2017-09-07 |
| 104 | 2017-02-06 | 269,000 | -50,000 | 0.00 | 13,498,106,577 | 122,395 | 0.455 | 2017-02-02 |
| 105 | 2016-12-07 | 319,000 | -50,000 | 0.00 | 13,498,106,577 | 169,070 | 0.530 | 2016-12-05 |
| 106 | 2016-11-25 | 369,000 | 50,000 | 0.00 | 13,498,106,577 | 173,430 | 0.470 | 2016-11-23 |
| 107 | 2016-10-25 | 319,000 | 10,000 | 0.00 | 13,498,106,577 | 169,070 | 0.530 | 2016-10-20 |
| 108 | 2016-10-20 | 309,000 | 40,000 | 0.00 | 13,498,106,577 | 176,130 | 0.570 | 2016-10-18 |
| 109 | 2016-10-19 | 269,000 | -30,000 | 0.00 | 13,498,106,577 | 150,640 | 0.560 | 2016-10-17 |
| 110 | 2016-08-24 | 299,000 | 20,000 | 0.00 | 13,498,106,577 | 139,035 | 0.465 | 2016-08-22 |
| 111 | 2016-08-17 | 279,000 | 20,000 | 0.00 | 13,498,106,577 | 128,340 | 0.460 | 2016-08-15 |
| 112 | 2016-08-08 | 259,000 | 10,000 | 0.00 | 13,498,106,577 | 128,205 | 0.495 | 2016-08-04 |
| 113 | 2016-06-06 | 249,000 | -100,000 | 0.00 | 13,498,106,577 | 181,770 | 0.730 | 2016-06-02 |
| 114 | 2016-06-02 | 349,000 | 100,000 | 0.00 | 13,498,106,577 | 272,220 | 0.780 | 2016-05-31 |
| 115 | 2016-04-25 | 249,000 | -150,000 | 0.00 | 13,498,106,577 | 229,080 | 0.920 | 2016-04-21 |
| 116 | 2016-04-22 | 399,000 | -410,000 | 0.00 | 13,498,106,577 | 367,080 | 0.920 | 2016-04-20 |
| 117 | 2016-04-21 | 809,000 | -140,000 | 0.01 | 13,498,106,577 | 760,460 | 0.940 | 2016-04-19 |
| 118 | 2016-04-19 | 949,000 | 140,000 | 0.01 | 13,498,106,577 | 873,080 | 0.920 | 2016-04-15 |
| 119 | 2016-04-07 | 809,000 | 260,000 | 0.01 | 13,498,106,577 | 776,640 | 0.960 | 2016-04-05 |
| 120 | 2016-04-05 | 549,000 | 120,000 | 0.00 | 13,498,106,577 | 538,020 | 0.980 | 2016-03-31 |
| 121 | 2016-03-31 | 429,000 | 180,000 | 0.00 | 13,498,106,577 | 424,710 | 0.990 | 2016-03-29 |
| 122 | 2016-03-04 | 249,000 | -90,000 | 0.00 | 13,498,106,577 | 261,450 | 1.050 | 2016-03-02 |
| 123 | 2016-02-22 | 339,000 | -100,000 | 0.00 | 13,498,106,577 | 355,950 | 1.050 | 2016-02-18 |
| 124 | 2016-02-03 | 439,000 | 30,000 | 0.01 | 6,660,486,717 | 408,270 | 0.930 | 2016-02-01 |
| 125 | 2016-02-02 | 409,000 | -30,000 | 0.01 | 6,660,486,717 | 384,460 | 0.940 | 2016-01-29 |
| 126 | 2016-01-21 | 439,000 | -200,000 | 0.01 | 6,660,486,717 | 386,320 | 0.880 | 2016-01-19 |
| 127 | 2016-01-20 | 639,000 | 200,000 | 0.01 | 6,660,486,717 | 511,200 | 0.800 | 2016-01-18 |
| 128 | 2016-01-15 | 439,000 | -220,000 | 0.01 | 6,660,486,717 | 408,270 | 0.930 | 2016-01-13 |
| 129 | 2016-01-11 | 659,000 | 200,000 | 0.01 | 6,660,486,717 | 639,230 | 0.970 | 2016-01-07 |
| 130 | 2016-01-07 | 459,000 | -310,000 | 0.01 | 6,660,486,717 | 472,770 | 1.030 | 2016-01-05 |
| 131 | 2016-01-06 | 769,000 | 300,000 | 0.01 | 6,660,486,717 | 784,380 | 1.020 | 2016-01-04 |
| 132 | 2016-01-04 | 469,000 | 20,000 | 0.01 | 6,660,486,717 | 501,830 | 1.070 | 2015-12-29 |
| 133 | 2015-12-30 | 449,000 | -720,000 | 0.01 | 6,660,486,717 | 480,430 | 1.070 | 2015-12-28 |
| 134 | 2015-12-29 | 1,169,000 | 10,000 | 0.02 | 6,660,486,717 | 1,087,170 | 0.930 | 2015-12-23 |
| 135 | 2015-12-28 | 1,159,000 | 210,000 | 0.02 | 6,660,486,717 | 1,135,820 | 0.980 | 2015-12-22 |
| 136 | 2015-12-23 | 949,000 | 100,000 | 0.01 | 6,660,486,717 | 967,980 | 1.020 | 2015-12-21 |
| 137 | 2015-12-22 | 849,000 | -260,000 | 0.01 | 6,660,486,717 | 899,940 | 1.060 | 2015-12-18 |
| 138 | 2015-12-21 | 1,109,000 | 170,000 | 0.02 | 6,660,486,717 | 1,175,540 | 1.060 | 2015-12-17 |
| 139 | 2015-12-18 | 939,000 | 420,000 | 0.01 | 6,658,486,717 | 1,004,730 | 1.070 | 2015-12-16 |
| 140 | 2015-12-17 | 519,000 | -200,000 | 0.01 | 6,654,401,799 | 570,900 | 1.100 | 2015-12-15 |
| 141 | 2015-12-16 | 719,000 | 300,000 | 0.01 | 6,654,401,799 | 769,330 | 1.070 | 2015-12-14 |
| 142 | 2015-12-15 | 419,000 | 60,000 | 0.01 | 6,654,401,799 | 435,760 | 1.040 | 2015-12-11 |
| 143 | 2015-12-14 | 359,000 | 30,000 | 0.01 | 6,654,401,799 | 477,470 | 1.330 | 2015-12-10 |
| 144 | 2015-12-11 | 329,000 | -10,000 | 0.00 | 6,654,401,799 | 490,210 | 1.490 | 2015-12-09 |
| 145 | 2015-12-10 | 339,000 | -20,000 | 0.01 | 6,654,401,799 | 528,840 | 1.560 | 2015-12-08 |
| 146 | 2015-12-09 | 359,000 | -15,000 | 0.01 | 6,654,401,799 | 542,090 | 1.510 | 2015-12-07 |
| 147 | 2015-10-09 | 374,000 | -60,000 | 0.01 | 6,654,401,799 | 235,620 | 0.630 | 2015-10-07 |
| 148 | 2015-09-24 | 434,000 | -30,000 | 0.01 | 6,654,401,799 | 290,780 | 0.670 | 2015-09-22 |
| 149 | 2015-09-21 | 464,000 | 60,000 | 0.01 | 6,654,401,799 | 324,800 | 0.700 | 2015-09-17 |
| 150 | 2015-09-17 | 404,000 | 40,000 | 0.01 | 6,654,401,799 | 327,240 | 0.810 | 2015-09-15 |
| 151 | 2015-07-09 | 364,000 | 20,000 | 0.01 | 6,629,904,011 | 458,640 | 1.260 | 2015-07-07 |
| 152 | 2015-07-07 | 344,000 | -30,000 | 0.01 | 6,629,904,011 | 543,520 | 1.580 | 2015-07-03 |
| 153 | 2015-07-03 | 374,000 | 30,000 | 0.01 | 6,629,904,011 | 658,240 | 1.760 | 2015-06-30 |
| 154 | 2015-06-30 | 344,000 | 30,000 | 0.01 | 6,629,904,011 | 667,360 | 1.940 | 2015-06-26 |
| 155 | 2015-06-29 | 314,000 | -50,000 | 0.00 | 6,629,904,011 | 571,480 | 1.820 | 2015-06-25 |
| 156 | 2015-06-26 | 364,000 | 3,500 | 0.01 | 6,629,904,011 | 596,960 | 1.640 | 2015-06-24 |
| 157 | 2015-06-02 | 360,500 | 6,500 | 0.01 | 6,592,404,011 | 317,240 | 0.880 | 2015-05-29 |
| 158 | 2015-06-01 | 354,000 | 30,000 | 0.01 | 6,592,404,011 | 325,680 | 0.920 | 2015-05-28 |
| 159 | 2015-05-29 | 324,000 | -40,000 | 0.00 | 6,592,404,011 | 320,760 | 0.990 | 2015-05-27 |
| 160 | 2015-05-28 | 364,000 | 10,000 | 0.01 | 6,592,404,011 | 364,000 | 1.000 | 2015-05-26 |
| 161 | 2015-05-26 | 354,000 | -10,000 | 0.01 | 6,592,404,011 | 336,300 | 0.950 | 2015-05-21 |
| 162 | 2015-05-22 | 364,000 | 40,000 | 0.01 | 6,592,404,011 | 356,720 | 0.980 | 2015-05-20 |
| 163 | 2015-05-21 | 324,000 | -20,000 | 0.00 | 6,592,404,011 | 343,440 | 1.060 | 2015-05-19 |
| 164 | 2015-05-20 | 344,000 | 102,500 | 0.01 | 6,592,404,011 | 392,160 | 1.140 | 2015-05-18 |
| 165 | 2015-01-14 | 241,500 | 5,000 | 0.00 | 6,559,904,011 | 169,050 | 0.700 | 2015-01-12 |
| 166 | 2015-01-12 | 236,500 | 5,000 | 0.00 | 6,559,904,011 | 165,550 | 0.700 | 2015-01-08 |
| 167 | 2015-01-08 | 231,500 | 3,437 | 0.00 | 6,559,904,011 | 162,050 | 0.700 | 2015-01-06 |
| 168 | 2014-12-29 | 228,063 | 30,938 | 0.00 | 6,559,904,011 | 159,644 | 0.700 | 2014-12-22 |
| 169 | 2014-12-15 | 197,125 | -150,000 | 0.00 | 6,559,904,011 | 137,988 | 0.700 | 2014-12-11 |
| 170 | 2014-12-12 | 347,125 | 60,000 | 0.01 | 6,559,904,011 | 239,516 | 0.690 | 2014-12-10 |
| 171 | 2014-12-03 | 287,125 | 90,000 | 0.00 | 6,559,904,011 | 203,859 | 0.710 | 2014-12-01 |
| 172 | 2014-11-20 | 197,125 | -70,000 | 0.00 | 6,559,904,011 | 151,786 | 0.770 | 2014-11-18 |
| 173 | 2014-10-30 | 267,125 | 70,000 | 0.00 | 6,559,904,011 | 205,686 | 0.770 | 2014-10-28 |
| 174 | 2014-10-20 | 197,125 | -80,000 | 0.00 | 6,559,904,011 | 136,016 | 0.690 | 2014-10-16 |
| 175 | 2014-10-17 | 277,125 | 80,000 | 0.00 | 6,559,904,011 | 193,988 | 0.700 | 2014-10-15 |
| 176 | 2014-10-10 | 197,125 | -50,000 | 0.00 | 6,559,904,011 | 147,844 | 0.750 | 2014-10-08 |
| 177 | 2014-10-09 | 247,125 | 50,000 | 0.00 | 6,559,904,011 | 165,574 | 0.670 | 2014-10-07 |
| 178 | 2014-09-30 | 197,125 | -70,000 | 0.00 | 6,299,404,011 | 120,246 | 0.610 | 2014-09-26 |
| 179 | 2014-09-26 | 267,125 | 70,000 | 0.01 | 4,699,404,011 | 157,604 | 0.590 | 2014-09-24 |
| 180 | 2014-09-25 | 197,125 | -100,000 | 0.00 | 4,699,404,011 | 104,476 | 0.530 | 2014-09-23 |
| 181 | 2014-09-05 | 297,125 | 100,000 | 0.01 | 4,699,404,011 | 148,563 | 0.500 | 2014-09-03 |
| 182 | 2014-09-04 | 197,125 | -200,000 | 0.00 | 4,699,404,011 | 97,577 | 0.495 | 2014-09-02 |
| 183 | 2014-08-28 | 397,125 | 170,000 | 0.01 | 4,697,404,011 | 196,577 | 0.495 | 2014-08-26 |
| 184 | 2014-08-18 | 227,125 | -330,000 | 0.00 | 4,697,404,011 | 103,342 | 0.455 | 2014-08-14 |
| 185 | 2014-08-11 | 557,125 | 220,000 | 0.01 | 4,697,404,011 | 250,706 | 0.450 | 2014-08-07 |
| 186 | 2014-08-08 | 337,125 | -210,000 | 0.01 | 4,697,404,011 | 150,021 | 0.445 | 2014-08-06 |
| 187 | 2014-08-05 | 547,125 | 150,000 | 0.01 | 4,697,404,011 | 257,149 | 0.470 | 2014-08-01 |
| 188 | 2014-08-04 | 397,125 | 50,000 | 0.01 | 4,697,404,011 | 186,649 | 0.470 | 2014-07-31 |
| 189 | 2014-08-01 | 347,125 | 50,000 | 0.01 | 4,697,404,011 | 163,149 | 0.470 | 2014-07-30 |
| 190 | 2014-07-31 | 297,125 | 100,000 | 0.01 | 4,697,404,011 | 141,134 | 0.475 | 2014-07-29 |
| 191 | 2014-07-29 | 197,125 | -320,000 | 0.00 | 4,697,404,011 | 94,620 | 0.480 | 2014-07-25 |
| 192 | 2014-07-25 | 517,125 | 20,000 | 0.01 | 4,697,404,011 | 250,806 | 0.485 | 2014-07-23 |
| 193 | 2014-07-24 | 497,125 | 80,000 | 0.01 | 4,697,404,011 | 238,620 | 0.480 | 2014-07-22 |
| 194 | 2014-07-22 | 417,125 | 150,000 | 0.01 | 4,697,404,011 | 196,049 | 0.470 | 2014-07-18 |
| 195 | 2014-07-21 | 267,125 | -240,000 | 0.01 | 4,697,404,011 | 125,549 | 0.470 | 2014-07-17 |
| 196 | 2014-07-18 | 507,125 | 110,000 | 0.01 | 4,697,404,011 | 240,884 | 0.475 | 2014-07-16 |
| 197 | 2014-07-11 | 397,125 | -50,000 | 0.01 | 4,697,404,011 | 186,649 | 0.470 | 2014-07-09 |
| 198 | 2014-07-10 | 447,125 | -110,000 | 0.01 | 4,697,404,011 | 214,620 | 0.480 | 2014-07-08 |
| 199 | 2014-07-03 | 557,125 | 180,000 | 0.01 | 4,697,404,011 | 300,848 | 0.540 | 2014-06-30 |
| 200 | 2014-07-02 | 377,125 | -50,000 | 0.01 | 4,697,404,011 | 184,791 | 0.490 | 2014-06-27 |
| 201 | 2014-06-30 | 427,125 | -130,000 | 0.01 | 4,697,404,011 | 207,156 | 0.485 | 2014-06-26 |
| 202 | 2014-06-27 | 557,125 | 30,000 | 0.01 | 4,697,404,011 | 250,706 | 0.450 | 2014-06-25 |
| 203 | 2014-06-26 | 527,125 | 240,000 | 0.01 | 4,697,404,011 | 218,757 | 0.415 | 2014-06-24 |
| 204 | 2014-06-23 | 287,125 | -80,000 | 0.01 | 4,697,404,011 | 114,850 | 0.400 | 2014-06-19 |
| 205 | 2014-06-20 | 367,125 | 80,000 | 0.01 | 4,697,404,011 | 139,508 | 0.380 | 2014-06-18 |
| 206 | 2014-06-19 | 287,125 | 90,000 | 0.01 | 4,697,404,011 | 104,801 | 0.365 | 2014-06-17 |
| 207 | 2014-06-16 | 197,125 | -220,000 | 0.00 | 4,697,404,011 | 73,922 | 0.375 | 2014-06-12 |
| 208 | 2014-06-12 | 417,125 | 210,000 | 0.01 | 4,697,404,011 | 158,508 | 0.380 | 2014-06-10 |
| 209 | 2014-06-11 | 207,125 | -200,000 | 0.00 | 4,697,404,011 | 78,708 | 0.380 | 2014-06-09 |
| 210 | 2014-06-09 | 407,125 | 210,000 | 0.01 | 4,697,404,011 | 152,672 | 0.375 | 2014-06-05 |
| 211 | 2014-06-06 | 197,125 | -200,000 | 0.00 | 4,697,404,011 | 73,922 | 0.375 | 2014-06-04 |
| 212 | 2014-06-03 | 397,125 | 200,000 | 0.01 | 4,697,404,011 | 146,936 | 0.370 | 2014-05-29 |
| 213 | 2014-05-29 | 197,125 | -290,000 | 0.00 | 4,697,404,011 | 74,908 | 0.380 | 2014-05-27 |
| 214 | 2014-05-26 | 487,125 | 80,000 | 0.01 | 4,697,404,011 | 182,672 | 0.375 | 2014-05-22 |
| 215 | 2014-05-23 | 407,125 | 150,000 | 0.01 | 4,697,404,011 | 152,672 | 0.375 | 2014-05-21 |
| 216 | 2014-05-21 | 257,125 | -230,000 | 0.01 | 4,697,404,011 | 95,136 | 0.370 | 2014-05-19 |
| 217 | 2014-05-19 | 487,125 | 160,000 | 0.01 | 4,697,404,011 | 182,672 | 0.375 | 2014-05-15 |
| 218 | 2014-05-12 | 327,125 | 80,000 | 0.01 | 4,697,404,011 | 125,943 | 0.385 | 2014-05-08 |
| 219 | 2014-05-09 | 247,125 | -50,000 | 0.01 | 4,697,404,011 | 96,379 | 0.390 | 2014-05-07 |
| 220 | 2014-05-07 | 297,125 | -130,000 | 0.01 | 4,697,404,011 | 117,364 | 0.395 | 2014-05-02 |
| 221 | 2014-05-05 | 427,125 | 230,000 | 0.01 | 4,697,404,011 | 166,579 | 0.390 | 2014-04-30 |
| 222 | 2014-04-28 | 197,125 | -200,000 | 0.00 | 4,697,404,011 | 78,850 | 0.400 | 2014-04-24 |
| 223 | 2014-04-25 | 397,125 | 10,000 | 0.01 | 4,697,404,011 | 162,821 | 0.410 | 2014-04-23 |
| 224 | 2014-04-24 | 387,125 | 30,000 | 0.01 | 4,697,404,011 | 158,721 | 0.410 | 2014-04-22 |
| 225 | 2014-04-23 | 357,125 | 70,000 | 0.01 | 4,697,404,011 | 141,064 | 0.395 | 2014-04-17 |
| 226 | 2014-04-22 | 287,125 | 20,000 | 0.01 | 4,697,404,011 | 114,850 | 0.400 | 2014-04-16 |
| 227 | 2014-04-16 | 267,125 | 60,000 | 0.01 | 4,697,404,011 | 108,186 | 0.405 | 2014-04-14 |
| 228 | 2014-04-15 | 207,125 | 10,000 | 0.00 | 4,697,404,011 | 88,028 | 0.425 | 2014-04-11 |
| 229 | 2014-04-11 | 197,125 | -240,000 | 0.00 | 4,697,404,011 | 84,764 | 0.430 | 2014-04-09 |
| 230 | 2014-04-10 | 437,125 | 240,000 | 0.01 | 4,697,404,011 | 166,108 | 0.380 | 2014-04-08 |
| 231 | 2014-04-09 | 197,125 | -230,000 | 0.00 | 4,697,404,011 | 75,893 | 0.385 | 2014-04-07 |
| 232 | 2014-04-08 | 427,125 | -20,000 | 0.01 | 4,697,404,011 | 168,714 | 0.395 | 2014-04-04 |
| 233 | 2014-04-07 | 447,125 | 40,000 | 0.01 | 4,697,404,011 | 176,614 | 0.395 | 2014-04-03 |
| 234 | 2014-04-03 | 407,125 | 210,000 | 0.01 | 4,697,404,011 | 166,921 | 0.410 | 2014-04-01 |
| 235 | 2014-04-02 | 197,125 | -280,000 | 0.00 | 4,697,404,011 | 80,821 | 0.410 | 2014-03-31 |
| 236 | 2014-03-31 | 477,125 | 80,000 | 0.01 | 4,697,404,011 | 183,693 | 0.385 | 2014-03-27 |
| 237 | 2014-03-27 | 397,125 | 120,000 | 0.01 | 4,697,404,011 | 154,879 | 0.390 | 2014-03-25 |
| 238 | 2014-03-26 | 277,125 | -120,000 | 0.01 | 4,697,404,011 | 113,621 | 0.410 | 2014-03-24 |
| 239 | 2014-03-24 | 397,125 | 50,000 | 0.01 | 4,697,404,011 | 162,821 | 0.410 | 2014-03-20 |
| 240 | 2014-03-21 | 347,125 | 150,000 | 0.01 | 4,697,404,011 | 147,528 | 0.425 | 2014-03-19 |
| 241 | 2014-03-18 | 197,125 | -180,000 | 0.00 | 4,697,404,011 | 81,807 | 0.415 | 2014-03-14 |
| 242 | 2014-03-14 | 377,125 | 30,000 | 0.01 | 4,697,404,011 | 162,164 | 0.430 | 2014-03-12 |
| 243 | 2014-03-13 | 347,125 | 100,000 | 0.01 | 4,697,404,011 | 131,908 | 0.380 | 2014-03-11 |
| 244 | 2014-03-12 | 247,125 | 50,000 | 0.01 | 4,697,404,011 | 91,436 | 0.370 | 2014-03-10 |
| 245 | 2014-03-11 | 197,125 | -40,000 | 0.00 | 4,697,404,011 | 71,951 | 0.365 | 2014-03-07 |
| 246 | 2014-02-28 | 237,125 | 40,000 | 0.01 | 4,697,404,011 | 90,108 | 0.380 | 2014-02-26 |
| 247 | 2014-02-24 | 197,125 | -120,000 | 0.00 | 4,697,404,011 | 71,951 | 0.365 | 2014-02-20 |
| 248 | 2014-02-20 | 317,125 | 120,000 | 0.01 | 4,697,404,011 | 117,336 | 0.370 | 2014-02-18 |
| 249 | 2014-02-19 | 197,125 | -150,000 | 0.00 | 4,697,404,011 | 72,936 | 0.370 | 2014-02-17 |
| 250 | 2014-02-17 | 347,125 | 90,000 | 0.01 | 4,697,404,011 | 126,701 | 0.365 | 2014-02-13 |
| 251 | 2014-02-13 | 257,125 | -100,000 | 0.01 | 4,697,404,011 | 96,422 | 0.375 | 2014-02-11 |
| 252 | 2014-02-12 | 357,125 | 50,000 | 0.01 | 4,697,404,011 | 132,136 | 0.370 | 2014-02-10 |
| 253 | 2014-01-28 | 307,125 | -100,000 | 0.01 | 4,697,404,011 | 119,779 | 0.390 | 2014-01-24 |
| 254 | 2014-01-24 | 407,125 | 210,000 | 0.01 | 4,697,404,011 | 160,814 | 0.395 | 2014-01-22 |
| 255 | 2014-01-23 | 197,125 | -230,000 | 0.00 | 4,697,404,011 | 78,850 | 0.400 | 2014-01-21 |
| 256 | 2014-01-21 | 427,125 | -10,000 | 0.01 | 4,697,404,011 | 168,714 | 0.395 | 2014-01-17 |
| 257 | 2014-01-13 | 437,125 | 20,000 | 0.01 | 4,281,189,726 | 177,036 | 0.405 | 2014-01-09 |
| 258 | 2014-01-09 | 417,125 | 90,000 | 0.01 | 4,281,189,726 | 187,706 | 0.450 | 2014-01-07 |
| 259 | 2014-01-08 | 327,125 | -90,000 | 0.01 | 4,281,189,726 | 148,842 | 0.455 | 2014-01-06 |
| 260 | 2014-01-03 | 417,125 | 220,000 | 0.01 | 4,281,189,726 | 189,792 | 0.455 | 2013-12-30 |
| 261 | 2013-12-27 | 197,125 | -200,000 | 0.00 | 4,281,189,726 | 90,678 | 0.460 | 2013-12-20 |
| 262 | 2013-12-20 | 397,125 | 50,000 | 0.01 | 3,914,089,726 | 162,821 | 0.410 | 2013-12-18 |
| 263 | 2013-12-19 | 347,125 | 150,000 | 0.01 | 3,914,089,726 | 140,586 | 0.405 | 2013-12-17 |
| 264 | 2013-12-18 | 197,125 | -200,000 | 0.01 | 3,914,089,726 | 85,749 | 0.435 | 2013-12-16 |
| 265 | 2013-12-16 | 397,125 | 200,000 | 0.01 | 2,884,089,726 | 170,764 | 0.430 | 2013-12-12 |
| 266 | 2013-12-13 | 197,125 | -280,000 | 0.01 | 2,884,089,726 | 84,764 | 0.430 | 2013-12-11 |
| 267 | 2013-12-12 | 477,125 | -10,000 | 0.02 | 2,884,089,726 | 205,164 | 0.430 | 2013-12-10 |
| 268 | 2013-12-11 | 487,125 | 290,000 | 0.02 | 2,884,089,726 | 219,206 | 0.450 | 2013-12-09 |
| 269 | 2013-12-10 | 197,125 | -310,000 | 0.01 | 2,884,089,726 | 88,706 | 0.450 | 2013-12-06 |
| 270 | 2013-12-09 | 507,125 | 10,000 | 0.02 | 2,884,089,726 | 228,206 | 0.450 | 2013-12-05 |
| 271 | 2013-12-06 | 497,125 | 100,000 | 0.02 | 2,884,089,726 | 228,678 | 0.460 | 2013-12-04 |
| 272 | 2013-12-05 | 397,125 | -90,000 | 0.02 | 2,614,089,726 | 184,663 | 0.465 | 2013-12-03 |
| 273 | 2013-12-03 | 487,125 | 290,000 | 0.02 | 2,614,089,726 | 219,206 | 0.450 | 2013-11-29 |
| 274 | 2013-12-02 | 197,125 | -300,000 | 0.01 | 2,614,089,726 | 89,692 | 0.455 | 2013-11-28 |
| 275 | 2013-11-29 | 497,125 | 300,000 | 0.02 | 2,614,089,726 | 233,649 | 0.470 | 2013-11-27 |
| 276 | 2013-11-26 | 197,125 | -240,000 | 0.01 | 2,614,089,726 | 86,735 | 0.440 | 2013-11-22 |
| 277 | 2013-11-25 | 437,125 | 190,000 | 0.02 | 2,614,089,726 | 179,221 | 0.410 | 2013-11-21 |
| 278 | 2013-11-22 | 247,125 | 50,000 | 0.01 | 2,614,089,726 | 101,321 | 0.410 | 2013-11-20 |
| 279 | 2013-09-16 | 197,125 | -100,000 | 0.01 | 2,614,089,726 | 49,281 | 0.250 | 2013-09-12 |
| 280 | 2013-08-01 | 297,125 | 100,000 | 0.01 | 2,614,089,726 | 83,195 | 0.280 | 2013-07-30 |
| 281 | 2013-04-26 | 197,125 | -80,000 | 0.01 | 2,564,089,726 | 63,080 | 0.320 | 2013-04-24 |
| 282 | 2013-04-23 | 277,125 | 80,000 | 0.01 | 2,564,089,726 | 99,765 | 0.360 | 2013-04-19 |
| 283 | 2013-04-22 | 197,125 | -100,000 | 0.01 | 2,564,089,726 | 72,936 | 0.370 | 2013-04-18 |
| 284 | 2013-04-16 | 297,125 | 100,000 | 0.01 | 2,564,089,726 | 120,336 | 0.405 | 2013-04-12 |
| 285 | 2013-04-11 | 197,125 | -160,000 | 0.01 | 2,564,089,726 | 79,836 | 0.405 | 2013-04-09 |
| 286 | 2013-04-08 | 357,125 | 70,000 | 0.01 | 2,564,089,726 | 151,778 | 0.425 | 2013-04-03 |
| 287 | 2013-04-03 | 287,125 | -10,000 | 0.01 | 2,564,089,726 | 123,464 | 0.430 | 2013-03-28 |
| 288 | 2013-04-02 | 297,125 | -30,000 | 0.01 | 2,564,089,726 | 127,764 | 0.430 | 2013-03-27 |
| 289 | 2013-03-28 | 327,125 | 130,000 | 0.01 | 2,559,089,726 | 134,121 | 0.410 | 2013-03-26 |
| 290 | 2013-03-27 | 197,125 | -160,000 | 0.01 | 2,559,089,726 | 79,836 | 0.405 | 2013-03-25 |
| 291 | 2013-03-26 | 357,125 | 110,000 | 0.01 | 2,559,089,726 | 142,850 | 0.400 | 2013-03-22 |
| 292 | 2013-03-22 | 247,125 | 50,000 | 0.01 | 2,559,089,726 | 93,908 | 0.380 | 2013-03-20 |
| 293 | 2012-09-10 | 197,125 | -197,125 | 0.01 | 2,269,589,726 | 35,483 | 0.180 | 2012-09-06 |
| 294 | 2012-08-27 | 394,250 | 197,125 | 0.02 | 2,269,589,726 | 63,869 | 0.162 | 2012-08-23 |
| 295 | 2011-05-31 | 197,125 | -2,024,125 | 0.01 | 1,439,726,485 | 73,725 | 0.374 | 2011-05-27 |
| 296 | 2011-05-17 | 2,221,250 | 1,999,125 | 0.15 | 1,439,726,485 | 844,075 | 0.380 | 2011-05-13 |
| 297 | 2010-10-14 | 222,125 | -7,500 | 0.02 | 1,439,726,485 | 191,028 | 0.860 | 2010-10-12 |
| 298 | 2010-03-26 | 229,625 | -5,000 | 0.02 | 1,386,463,115 | 243,403 | 1.060 | 2010-03-24 |
| 299 | 2010-01-13 | 234,625 | -5,625 | 0.02 | 1,386,463,115 | 262,780 | 1.120 | 2010-01-11 |
| 300 | 2009-12-21 | 240,250 | -10,000 | 0.02 | 1,386,463,115 | 278,690 | 1.160 | 2009-12-17 |
| 301 | 2009-12-17 | 250,250 | 6,750 | 0.02 | 1,386,463,115 | 310,310 | 1.240 | 2009-12-15 |
| 302 | 2009-05-25 | 243,500 | -25,000 | 0.03 | 934,882,266 | 306,810 | 1.260 | 2009-05-21 |
| 303 | 2009-05-22 | 268,500 | 25,000 | 0.03 | 934,882,266 | 332,940 | 1.240 | 2009-05-20 |
| 304 | 2009-05-05 | 243,500 | -10,000 | 0.03 | 934,882,266 | 214,280 | 0.880 | 2009-04-30 |
| 305 | 2009-04-23 | 253,500 | 10,000 | 0.03 | 934,882,266 | 253,500 | 1.000 | 2009-04-21 |
| 306 | 2009-04-21 | 243,500 | -15,000 | 0.03 | 934,882,266 | 209,410 | 0.860 | 2009-04-17 |
| 307 | 2009-04-17 | 258,500 | 15,000 | 0.03 | 934,882,266 | 242,990 | 0.940 | 2009-04-15 |
| 308 | 2009-01-21 | 243,500 | -10,000 | 0.03 | 934,882,266 | 199,670 | 0.820 | 2009-01-19 |
| 309 | 2009-01-19 | 253,500 | 10,000 | 0.03 | 934,882,266 | 233,220 | 0.920 | 2009-01-15 |
| 310 | 2008-07-11 | 243,500 | -10,000 | 0.03 | 905,912,266 | 448,040 | 1.840 | 2008-07-09 |
| 311 | 2008-06-16 | 253,500 | 2,500 | 0.03 | 905,912,266 | 557,700 | 2.200 | 2008-06-12 |
| 312 | 2008-05-14 | 251,000 | 5,000 | 0.03 | 905,912,266 | 642,560 | 2.560 | 2008-05-09 |
| 313 | 2008-04-25 | 246,000 | 5,000 | 0.03 | 905,912,266 | 624,840 | 2.540 | 2008-04-23 |
| 314 | 2008-03-20 | 241,000 | 2,500 | 0.03 | 810,912,266 | 530,200 | 2.200 | 2008-03-18 |
| 315 | 2008-03-19 | 238,500 | -22,500 | 0.03 | 810,912,266 | 572,400 | 2.400 | 2008-03-17 |
| 316 | 2008-03-06 | 261,000 | 25,000 | 0.03 | 810,912,266 | 803,880 | 3.080 | 2008-03-04 |
| 317 | 2008-02-22 | 236,000 | -10,000 | 0.03 | 810,912,266 | 759,920 | 3.220 | 2008-02-20 |
| 318 | 2008-02-21 | 246,000 | 10,000 | 0.03 | 810,912,266 | 772,440 | 3.140 | 2008-02-19 |
| 319 | 2008-02-14 | 236,000 | 2,500 | 0.03 | 810,912,266 | 698,560 | 2.960 | 2008-02-12 |
| 320 | 2008-01-21 | 233,500 | 2,500 | 0.03 | 810,912,266 | 770,550 | 3.300 | 2008-01-17 |
| 321 | 2008-01-03 | 231,000 | -22,500 | 0.03 | 810,912,266 | 674,520 | 2.920 | 2007-12-28 |
| 322 | 2007-12-18 | 253,500 | -5,000 | 0.03 | 810,912,266 | 861,900 | 3.400 | 2007-12-14 |
| 323 | 2007-12-17 | 258,500 | 22,500 | 0.03 | 810,912,266 | 816,860 | 3.160 | 2007-12-13 |
| 324 | 2007-12-14 | 236,000 | -22,500 | 0.03 | 810,912,266 | 802,400 | 3.400 | 2007-12-12 |
| 325 | 2007-11-28 | 258,500 | -10,000 | 0.03 | 810,912,266 | 894,410 | 3.460 | 2007-11-26 |
| 326 | 2007-11-27 | 268,500 | 10,000 | 0.03 | 810,912,266 | 810,870 | 3.020 | 2007-11-23 |
| 327 | 2007-11-23 | 258,500 | -137,500 | 0.03 | 810,912,266 | 904,750 | 3.500 | 2007-11-21 |
| 328 | 2007-10-30 | 396,000 | 150,000 | 0.05 | 810,912,266 | 1,092,960 | 2.760 | 2007-10-26 |
| 329 | 2007-09-21 | 246,000 | -5,000 | 0.03 | 750,912,266 | 767,520 | 3.120 | 2007-09-19 |
| 330 | 2007-09-11 | 251,000 | 5,000 | 0.03 | 750,912,266 | 868,460 | 3.460 | 2007-09-07 |
| 331 | 2007-08-31 | 246,000 | 2,500 | 0.03 | 750,912,266 | 905,280 | 3.680 | 2007-08-29 |
| 332 | 2007-08-29 | 243,500 | -5,000 | 0.03 | 750,912,266 | 959,390 | 3.940 | 2007-08-27 |
| 333 | 2007-08-22 | 248,500 | -5,000 | 0.03 | 750,912,266 | 884,660 | 3.560 | 2007-08-20 |
| 334 | 2007-08-21 | 253,500 | -5,000 | 0.03 | 750,912,266 | 836,550 | 3.300 | 2007-08-17 |
| 335 | 2007-08-17 | 258,500 | 2,500 | 0.03 | 750,912,266 | 987,470 | 3.820 | 2007-08-15 |
| 336 | 2007-08-16 | 256,000 | -5,000 | 0.03 | 750,912,266 | 1,008,640 | 3.940 | 2007-08-14 |
| 337 | 2007-08-15 | 261,000 | -100,000 | 0.03 | 750,912,266 | 955,260 | 3.660 | 2007-08-13 |
| 338 | 2007-08-14 | 361,000 | -47,500 | 0.05 | 750,912,266 | 1,249,060 | 3.460 | 2007-08-10 |
| 339 | 2007-08-09 | 408,500 | 2,500 | 0.05 | 750,912,266 | 1,323,540 | 3.240 | 2007-08-07 |
| 340 | 2007-08-08 | 406,000 | -72,500 | 0.05 | 750,912,266 | 1,477,840 | 3.640 | 2007-08-06 |
| 341 | 2007-08-03 | 478,500 | -5,000 | 0.06 | 750,912,266 | 1,914,000 | 4.000 | 2007-08-01 |
| 342 | 2007-08-01 | 483,500 | -2,500 | 0.06 | 750,912,266 | 2,040,370 | 4.220 | 2007-07-30 |
| 343 | 2007-07-31 | 486,000 | 2,500 | 0.06 | 750,912,266 | 1,982,880 | 4.080 | 2007-07-27 |
| 344 | 2007-07-30 | 483,500 | 145,000 | 0.06 | 750,912,266 | 2,069,380 | 4.280 | 2007-07-26 |
| 345 | 2007-07-27 | 338,500 | 95,000 | 0.05 | 750,912,266 | 1,489,400 | 4.400 | 2007-07-25 |
| 346 | 2007-07-26 | 243,500 | -5,000 | 0.03 | 750,912,266 | 993,480 | 4.080 | 2007-07-24 |
| 347 | 2007-07-24 | 248,500 | 42,500 | 0.03 | 750,912,266 | 1,013,880 | 4.080 | 2007-07-20 |
| 348 | 2007-07-19 | 206,000 | -5,000 | 0.03 | 750,912,266 | 873,440 | 4.240 | 2007-07-17 |
| 349 | 2007-07-18 | 211,000 | 2,500 | 0.03 | 750,912,266 | 873,540 | 4.140 | 2007-07-16 |
| 350 | 2007-07-13 | 208,500 | 5,000 | 0.03 | 750,912,266 | 808,980 | 3.880 | 2007-07-11 |
| 351 | 2007-07-12 | 203,500 | 50,000 | 0.03 | 750,912,266 | 818,070 | 4.020 | 2007-07-10 |
| 352 | 2007-07-06 | 153,500 | -2,500 | 0.02 | 750,912,266 | 666,190 | 4.340 | 2007-07-04 |
| 353 | 2007-06-28 | 156,000 | 20,000 | 0.02 | 750,912,266 | 658,320 | 4.220 | 2007-06-26 |
| 354 | 2007-06-27 | 136,000 | 75,000 | 0.02 | 750,912,266 | 571,200 | 4.200 | 2007-06-25 |
| 355 | 2007-06-26 | 61,000 | 0.01 | 750,912,266 | 265,960 | 4.360 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy