Hony Media Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00419 | 1987-07-08 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.042 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.043 | 2025-11-10 | |||||
| 3 | 2025-05-21 | 375,500 | -600,000 | 0.00 | 13,585,338,609 | 16,147 | 0.043 | 2025-05-19 |
| 4 | 2025-05-16 | 975,500 | -35,000 | 0.01 | 13,585,338,609 | 39,020 | 0.040 | 2025-05-14 |
| 5 | 2024-10-22 | 1,010,500 | -300,000 | 0.01 | 13,585,338,609 | 86,903 | 0.086 | 2024-10-18 |
| 6 | 2023-10-17 | 1,310,500 | 190,000 | 0.01 | 13,585,338,609 | 154,639 | 0.118 | 2023-10-13 |
| 7 | 2023-10-10 | 1,120,500 | 110,000 | 0.01 | 13,585,338,609 | 127,737 | 0.114 | 2023-10-06 |
| 8 | 2023-10-03 | 1,010,500 | 100,000 | 0.01 | 13,585,338,609 | 116,208 | 0.115 | 2023-09-28 |
| 9 | 2023-09-26 | 910,500 | 200,000 | 0.01 | 13,585,338,609 | 110,171 | 0.121 | 2023-09-22 |
| 10 | 2023-08-21 | 710,500 | -110,000 | 0.01 | 13,585,338,609 | 86,681 | 0.122 | 2023-08-17 |
| 11 | 2023-08-17 | 820,500 | -10,000 | 0.01 | 13,585,338,609 | 105,024 | 0.128 | 2023-08-15 |
| 12 | 2023-07-13 | 830,500 | 120,000 | 0.01 | 13,585,338,609 | 108,796 | 0.131 | 2023-07-11 |
| 13 | 2023-03-20 | 710,500 | -4,000 | 0.01 | 13,585,338,609 | 102,312 | 0.144 | 2023-03-16 |
| 14 | 2023-02-16 | 714,500 | -7,500 | 0.01 | 13,585,338,609 | 100,745 | 0.141 | 2023-02-14 |
| 15 | 2022-07-19 | 722,000 | -200,000 | 0.01 | 13,560,606,577 | 148,010 | 0.205 | 2022-07-15 |
| 16 | 2022-06-15 | 922,000 | 300,000 | 0.01 | 13,560,606,577 | 163,194 | 0.177 | 2022-06-13 |
| 17 | 2022-03-04 | 622,000 | 100,000 | 0.00 | 13,498,106,577 | 116,936 | 0.188 | 2022-03-02 |
| 18 | 2022-03-03 | 522,000 | 100,000 | 0.00 | 13,498,106,577 | 99,180 | 0.190 | 2022-03-01 |
| 19 | 2022-02-21 | 422,000 | -300,000 | 0.00 | 13,498,106,577 | 81,446 | 0.193 | 2022-02-17 |
| 20 | 2022-02-07 | 722,000 | 300,000 | 0.01 | 13,498,106,577 | 129,960 | 0.180 | 2022-01-28 |
| 21 | 2022-01-06 | 422,000 | -200,000 | 0.00 | 13,498,106,577 | 86,932 | 0.206 | 2022-01-04 |
| 22 | 2022-01-03 | 622,000 | 200,000 | 0.00 | 13,498,106,577 | 135,596 | 0.218 | 2021-12-29 |
| 23 | 2021-12-20 | 422,000 | -150,000 | 0.00 | 13,498,106,577 | 95,372 | 0.226 | 2021-12-16 |
| 24 | 2021-12-02 | 572,000 | -150,000 | 0.00 | 13,498,106,577 | 138,424 | 0.242 | 2021-11-30 |
| 25 | 2021-11-26 | 722,000 | 300,000 | 0.01 | 13,498,106,577 | 163,894 | 0.227 | 2021-11-24 |
| 26 | 2021-06-15 | 422,000 | 100,000 | 0.00 | 13,498,106,577 | 151,920 | 0.360 | 2021-06-10 |
| 27 | 2021-05-21 | 322,000 | -230,000 | 0.00 | 13,498,106,577 | 133,630 | 0.415 | 2021-05-18 |
| 28 | 2021-05-20 | 552,000 | 80,000 | 0.00 | 13,498,106,577 | 229,080 | 0.415 | 2021-05-17 |
| 29 | 2021-05-17 | 472,000 | 150,000 | 0.00 | 13,498,106,577 | 177,000 | 0.375 | 2021-05-13 |
| 30 | 2021-05-03 | 322,000 | -20,000 | 0.00 | 13,498,106,577 | 152,950 | 0.475 | 2021-04-29 |
| 31 | 2021-04-30 | 342,000 | 10,000 | 0.00 | 13,498,106,577 | 160,740 | 0.470 | 2021-04-28 |
| 32 | 2021-04-23 | 332,000 | 50,000 | 0.00 | 13,498,106,577 | 119,520 | 0.360 | 2021-04-21 |
| 33 | 2021-04-15 | 282,000 | 50,000 | 0.00 | 13,498,106,577 | 132,540 | 0.470 | 2021-04-13 |
| 34 | 2021-04-07 | 232,000 | 10,000 | 0.00 | 13,498,106,577 | 122,960 | 0.530 | 2021-03-31 |
| 35 | 2021-04-01 | 222,000 | -50,000 | 0.00 | 13,498,106,577 | 130,980 | 0.590 | 2021-03-30 |
| 36 | 2021-03-10 | 272,000 | -50,000 | 0.00 | 13,498,106,577 | 119,680 | 0.440 | 2021-03-08 |
| 37 | 2021-03-09 | 322,000 | -120,000 | 0.00 | 13,498,106,577 | 164,220 | 0.510 | 2021-03-05 |
| 38 | 2021-03-08 | 442,000 | 170,000 | 0.00 | 13,498,106,577 | 225,420 | 0.510 | 2021-03-04 |
| 39 | 2021-03-05 | 272,000 | 50,000 | 0.00 | 13,498,106,577 | 136,000 | 0.500 | 2021-03-03 |
| 40 | 2021-02-25 | 222,000 | -50,000 | 0.00 | 13,498,106,577 | 139,860 | 0.630 | 2021-02-23 |
| 41 | 2021-02-24 | 272,000 | -30,000 | 0.00 | 13,498,106,577 | 97,920 | 0.360 | 2021-02-22 |
| 42 | 2021-02-23 | 302,000 | -150,000 | 0.00 | 13,498,106,577 | 131,370 | 0.435 | 2021-02-19 |
| 43 | 2021-02-22 | 452,000 | 20,000 | 0.00 | 13,498,106,577 | 210,180 | 0.465 | 2021-02-18 |
| 44 | 2021-02-19 | 432,000 | -190,000 | 0.00 | 13,498,106,577 | 224,640 | 0.520 | 2021-02-17 |
| 45 | 2021-02-18 | 622,000 | 80,000 | 0.00 | 13,498,106,577 | 295,450 | 0.475 | 2021-02-16 |
| 46 | 2021-02-17 | 542,000 | -180,000 | 0.00 | 13,498,106,577 | 125,202 | 0.231 | 2021-02-10 |
| 47 | 2021-02-16 | 722,000 | -50,000 | 0.01 | 13,498,106,577 | 173,280 | 0.240 | 2021-02-09 |
| 48 | 2021-02-10 | 772,000 | 150,000 | 0.01 | 13,498,106,577 | 177,560 | 0.230 | 2021-02-08 |
| 49 | 2021-02-09 | 622,000 | 100,000 | 0.00 | 13,498,106,577 | 115,070 | 0.185 | 2021-02-05 |
| 50 | 2020-12-11 | 522,000 | 200,000 | 0.00 | 13,498,106,577 | 116,928 | 0.224 | 2020-12-09 |
| 51 | 2020-12-09 | 322,000 | -200,000 | 0.00 | 13,498,106,577 | 65,688 | 0.204 | 2020-12-07 |
| 52 | 2020-11-11 | 522,000 | 200,000 | 0.00 | 13,498,106,577 | 87,174 | 0.167 | 2020-11-09 |
| 53 | 2020-10-28 | 322,000 | -80,000 | 0.00 | 13,498,106,577 | 47,656 | 0.148 | 2020-10-23 |
| 54 | 2020-10-23 | 402,000 | 80,000 | 0.00 | 13,498,106,577 | 60,702 | 0.151 | 2020-10-21 |
| 55 | 2020-10-22 | 322,000 | -80,000 | 0.00 | 13,498,106,577 | 50,232 | 0.156 | 2020-10-20 |
| 56 | 2020-10-21 | 402,000 | 80,000 | 0.00 | 13,498,106,577 | 56,280 | 0.140 | 2020-10-19 |
| 57 | 2020-09-18 | 322,000 | -100,000 | 0.00 | 13,498,106,577 | 43,792 | 0.136 | 2020-09-16 |
| 58 | 2020-09-16 | 422,000 | 100,000 | 0.00 | 13,498,106,577 | 57,392 | 0.136 | 2020-09-14 |
| 59 | 2020-09-14 | 322,000 | -2,500 | 0.00 | 13,498,106,577 | 41,538 | 0.129 | 2020-09-10 |
| 60 | 2020-08-10 | 324,500 | -140,000 | 0.00 | 13,498,106,577 | 42,510 | 0.131 | 2020-08-06 |
| 61 | 2020-08-06 | 464,500 | 140,000 | 0.00 | 13,498,106,577 | 60,850 | 0.131 | 2020-08-04 |
| 62 | 2020-07-28 | 324,500 | -140,000 | 0.00 | 13,498,106,577 | 42,185 | 0.130 | 2020-07-24 |
| 63 | 2020-07-24 | 464,500 | 140,000 | 0.00 | 13,498,106,577 | 59,456 | 0.128 | 2020-07-22 |
| 64 | 2020-07-21 | 324,500 | -280,000 | 0.00 | 13,498,106,577 | 42,834 | 0.132 | 2020-07-17 |
| 65 | 2020-07-17 | 604,500 | 140,000 | 0.00 | 13,498,106,577 | 78,585 | 0.130 | 2020-07-15 |
| 66 | 2020-07-15 | 464,500 | 140,000 | 0.00 | 13,498,106,577 | 64,566 | 0.139 | 2020-07-13 |
| 67 | 2020-06-22 | 324,500 | -50,000 | 0.00 | 13,498,106,577 | 38,940 | 0.120 | 2020-06-18 |
| 68 | 2020-06-19 | 374,500 | -10,000 | 0.00 | 13,498,106,577 | 46,813 | 0.125 | 2020-06-17 |
| 69 | 2020-06-18 | 384,500 | 20,000 | 0.00 | 13,498,106,577 | 47,678 | 0.124 | 2020-06-16 |
| 70 | 2020-06-17 | 364,500 | 10,000 | 0.00 | 13,498,106,577 | 45,563 | 0.125 | 2020-06-15 |
| 71 | 2020-06-16 | 354,500 | 10,000 | 0.00 | 13,498,106,577 | 46,440 | 0.131 | 2020-06-12 |
| 72 | 2020-06-15 | 344,500 | 20,000 | 0.00 | 13,498,106,577 | 47,197 | 0.137 | 2020-06-11 |
| 73 | 2020-06-10 | 324,500 | -350,000 | 0.00 | 13,498,106,577 | 44,132 | 0.136 | 2020-06-08 |
| 74 | 2020-06-09 | 674,500 | 170,000 | 0.00 | 13,498,106,577 | 84,987 | 0.126 | 2020-06-05 |
| 75 | 2020-06-05 | 504,500 | 50,000 | 0.00 | 13,498,106,577 | 64,576 | 0.128 | 2020-06-03 |
| 76 | 2020-06-04 | 454,500 | 110,000 | 0.00 | 13,498,106,577 | 58,631 | 0.129 | 2020-06-02 |
| 77 | 2020-06-03 | 344,500 | -100,000 | 0.00 | 13,498,106,577 | 46,163 | 0.134 | 2020-06-01 |
| 78 | 2020-06-02 | 444,500 | 110,000 | 0.00 | 13,498,106,577 | 55,118 | 0.124 | 2020-05-29 |
| 79 | 2020-05-29 | 334,500 | -20,000 | 0.00 | 13,498,106,577 | 45,492 | 0.136 | 2020-05-27 |
| 80 | 2020-05-28 | 354,500 | 30,000 | 0.00 | 13,498,106,577 | 51,048 | 0.144 | 2020-05-26 |
| 81 | 2020-05-22 | 324,500 | -120,000 | 0.00 | 13,498,106,577 | 37,967 | 0.117 | 2020-05-20 |
| 82 | 2020-05-21 | 444,500 | 20,000 | 0.00 | 13,498,106,577 | 46,673 | 0.105 | 2020-05-19 |
| 83 | 2019-07-23 | 424,500 | 100,000 | 0.00 | 13,498,106,577 | 61,977 | 0.146 | 2019-07-19 |
| 84 | 2019-07-22 | 324,500 | -80,000 | 0.00 | 13,498,106,577 | 45,430 | 0.140 | 2019-07-18 |
| 85 | 2019-07-18 | 404,500 | 80,000 | 0.00 | 13,498,106,577 | 59,057 | 0.146 | 2019-07-16 |
| 86 | 2019-06-26 | 324,500 | -100,000 | 0.00 | 13,498,106,577 | 49,973 | 0.154 | 2019-06-24 |
| 87 | 2019-06-24 | 424,500 | 100,000 | 0.00 | 13,498,106,577 | 66,222 | 0.156 | 2019-06-20 |
| 88 | 2019-03-20 | 324,500 | -1,500 | 0.00 | 13,498,106,577 | 69,768 | 0.215 | 2019-03-18 |
| 89 | 2018-12-05 | 326,000 | 50,000 | 0.00 | 13,498,106,577 | 61,940 | 0.190 | 2018-12-03 |
| 90 | 2018-12-03 | 276,000 | -5,000 | 0.00 | 13,498,106,577 | 51,060 | 0.185 | 2018-11-29 |
| 91 | 2018-11-19 | 281,000 | -40,000 | 0.00 | 13,498,106,577 | 62,663 | 0.223 | 2018-11-15 |
| 92 | 2018-11-16 | 321,000 | 40,000 | 0.00 | 13,498,106,577 | 69,978 | 0.218 | 2018-11-14 |
| 93 | 2018-08-16 | 281,000 | -40,000 | 0.00 | 13,498,106,577 | 113,805 | 0.405 | 2018-08-14 |
| 94 | 2018-06-19 | 321,000 | -100,000 | 0.00 | 13,498,106,577 | 126,795 | 0.395 | 2018-06-14 |
| 95 | 2018-06-15 | 421,000 | -100,000 | 0.00 | 13,498,106,577 | 181,030 | 0.430 | 2018-06-13 |
| 96 | 2018-06-14 | 521,000 | 50,000 | 0.00 | 13,498,106,577 | 234,450 | 0.450 | 2018-06-12 |
| 97 | 2018-06-12 | 471,000 | -20,000 | 0.00 | 13,498,106,577 | 216,660 | 0.460 | 2018-06-08 |
| 98 | 2018-06-11 | 491,000 | -260,000 | 0.00 | 13,498,106,577 | 223,405 | 0.455 | 2018-06-07 |
| 99 | 2018-06-08 | 751,000 | 240,000 | 0.01 | 13,498,106,577 | 352,970 | 0.470 | 2018-06-06 |
| 100 | 2018-06-07 | 511,000 | 50,000 | 0.00 | 13,498,106,577 | 240,170 | 0.470 | 2018-06-05 |
| 101 | 2018-06-06 | 461,000 | 40,000 | 0.00 | 13,498,106,577 | 212,060 | 0.460 | 2018-06-04 |
| 102 | 2018-06-05 | 421,000 | 50,000 | 0.00 | 13,498,106,577 | 235,760 | 0.560 | 2018-06-01 |
| 103 | 2018-06-04 | 371,000 | -140,000 | 0.00 | 13,498,106,577 | 207,760 | 0.560 | 2018-05-31 |
| 104 | 2018-06-01 | 511,000 | 30,000 | 0.00 | 13,498,106,577 | 242,725 | 0.475 | 2018-05-30 |
| 105 | 2018-05-30 | 481,000 | -10,000 | 0.00 | 13,498,106,577 | 230,880 | 0.480 | 2018-05-28 |
| 106 | 2018-05-29 | 491,000 | 50,000 | 0.00 | 13,498,106,577 | 228,315 | 0.465 | 2018-05-25 |
| 107 | 2018-05-28 | 441,000 | 220,000 | 0.00 | 13,498,106,577 | 216,090 | 0.490 | 2018-05-24 |
| 108 | 2018-05-24 | 221,000 | 60,000 | 0.00 | 13,498,106,577 | 92,820 | 0.420 | 2018-05-21 |
| 109 | 2018-05-23 | 161,000 | -360,000 | 0.00 | 13,498,106,577 | 67,620 | 0.420 | 2018-05-18 |
| 110 | 2018-05-21 | 521,000 | 240,000 | 0.00 | 13,498,106,577 | 218,820 | 0.420 | 2018-05-17 |
| 111 | 2018-05-18 | 281,000 | 30,000 | 0.00 | 13,498,106,577 | 125,045 | 0.445 | 2018-05-16 |
| 112 | 2018-05-17 | 251,000 | -210,000 | 0.00 | 13,498,106,577 | 112,950 | 0.450 | 2018-05-15 |
| 113 | 2018-05-16 | 461,000 | 270,000 | 0.00 | 13,498,106,577 | 209,755 | 0.455 | 2018-05-14 |
| 114 | 2018-05-15 | 191,000 | 30,000 | 0.00 | 13,498,106,577 | 84,995 | 0.445 | 2018-05-11 |
| 115 | 2018-05-08 | 161,000 | -100,000 | 0.00 | 13,498,106,577 | 70,840 | 0.440 | 2018-05-04 |
| 116 | 2018-05-07 | 261,000 | 30,000 | 0.00 | 13,498,106,577 | 121,365 | 0.465 | 2018-05-03 |
| 117 | 2018-05-04 | 231,000 | -130,000 | 0.00 | 13,498,106,577 | 103,950 | 0.450 | 2018-05-02 |
| 118 | 2018-05-03 | 361,000 | -40,000 | 0.00 | 13,498,106,577 | 164,255 | 0.455 | 2018-04-30 |
| 119 | 2018-05-02 | 401,000 | 140,000 | 0.00 | 13,498,106,577 | 184,460 | 0.460 | 2018-04-27 |
| 120 | 2018-04-30 | 261,000 | -10,000 | 0.00 | 13,498,106,577 | 109,620 | 0.420 | 2018-04-26 |
| 121 | 2018-04-27 | 271,000 | 10,000 | 0.00 | 13,498,106,577 | 112,465 | 0.415 | 2018-04-25 |
| 122 | 2018-04-26 | 261,000 | 20,000 | 0.00 | 13,498,106,577 | 109,620 | 0.420 | 2018-04-24 |
| 123 | 2018-04-25 | 241,000 | -70,000 | 0.00 | 13,498,106,577 | 100,015 | 0.415 | 2018-04-23 |
| 124 | 2018-04-24 | 311,000 | 70,000 | 0.00 | 13,498,106,577 | 125,955 | 0.405 | 2018-04-20 |
| 125 | 2018-04-23 | 241,000 | 10,000 | 0.00 | 13,498,106,577 | 97,605 | 0.405 | 2018-04-19 |
| 126 | 2018-04-20 | 231,000 | -40,000 | 0.00 | 13,498,106,577 | 93,555 | 0.405 | 2018-04-18 |
| 127 | 2018-04-19 | 271,000 | -40,000 | 0.00 | 13,498,106,577 | 112,465 | 0.415 | 2018-04-17 |
| 128 | 2018-04-18 | 311,000 | 80,000 | 0.00 | 13,498,106,577 | 121,290 | 0.390 | 2018-04-16 |
| 129 | 2018-03-07 | 231,000 | -100,000 | 0.00 | 13,498,106,577 | 87,780 | 0.380 | 2018-03-05 |
| 130 | 2018-03-05 | 331,000 | -20,000 | 0.00 | 13,498,106,577 | 135,710 | 0.410 | 2018-03-01 |
| 131 | 2018-03-01 | 351,000 | -100,000 | 0.00 | 13,498,106,577 | 142,155 | 0.405 | 2018-02-27 |
| 132 | 2018-02-26 | 451,000 | 200,000 | 0.00 | 13,498,106,577 | 187,165 | 0.415 | 2018-02-22 |
| 133 | 2018-02-09 | 251,000 | 60,000 | 0.00 | 13,498,106,577 | 96,635 | 0.385 | 2018-02-07 |
| 134 | 2018-02-07 | 191,000 | 60,000 | 0.00 | 13,498,106,577 | 83,085 | 0.435 | 2018-02-05 |
| 135 | 2018-02-05 | 131,000 | -620,000 | 0.00 | 13,498,106,577 | 62,225 | 0.475 | 2018-02-01 |
| 136 | 2018-02-02 | 751,000 | 300,000 | 0.01 | 13,498,106,577 | 371,745 | 0.495 | 2018-01-31 |
| 137 | 2018-02-01 | 451,000 | 220,000 | 0.00 | 13,498,106,577 | 266,090 | 0.590 | 2018-01-30 |
| 138 | 2018-01-31 | 231,000 | -210,000 | 0.00 | 13,498,106,577 | 124,740 | 0.540 | 2018-01-29 |
| 139 | 2018-01-30 | 441,000 | 110,000 | 0.00 | 13,498,106,577 | 218,295 | 0.495 | 2018-01-26 |
| 140 | 2018-01-29 | 331,000 | 180,000 | 0.00 | 13,498,106,577 | 165,500 | 0.500 | 2018-01-25 |
| 141 | 2018-01-26 | 151,000 | -150,000 | 0.00 | 13,498,106,577 | 70,970 | 0.470 | 2018-01-24 |
| 142 | 2018-01-25 | 301,000 | -80,000 | 0.00 | 13,498,106,577 | 141,470 | 0.470 | 2018-01-23 |
| 143 | 2018-01-24 | 381,000 | 50,000 | 0.00 | 13,498,106,577 | 188,595 | 0.495 | 2018-01-22 |
| 144 | 2018-01-23 | 331,000 | 90,000 | 0.00 | 13,498,106,577 | 147,295 | 0.445 | 2018-01-19 |
| 145 | 2018-01-22 | 241,000 | 10,000 | 0.00 | 13,498,106,577 | 106,040 | 0.440 | 2018-01-18 |
| 146 | 2017-12-18 | 231,000 | -160,000 | 0.00 | 13,498,106,577 | 77,385 | 0.335 | 2017-12-14 |
| 147 | 2017-12-15 | 391,000 | 160,000 | 0.00 | 13,498,106,577 | 136,850 | 0.350 | 2017-12-13 |
| 148 | 2017-10-31 | 231,000 | -20,000 | 0.00 | 13,498,106,577 | 109,725 | 0.475 | 2017-10-27 |
| 149 | 2017-10-30 | 251,000 | -90,000 | 0.00 | 13,498,106,577 | 110,440 | 0.440 | 2017-10-26 |
| 150 | 2017-10-26 | 341,000 | -10,000 | 0.00 | 13,498,106,577 | 146,630 | 0.430 | 2017-10-24 |
| 151 | 2017-10-25 | 351,000 | 100,000 | 0.00 | 13,498,106,577 | 157,950 | 0.450 | 2017-10-23 |
| 152 | 2017-10-24 | 251,000 | 70,000 | 0.00 | 13,498,106,577 | 109,185 | 0.435 | 2017-10-20 |
| 153 | 2017-10-20 | 181,000 | 10,000 | 0.00 | 13,498,106,577 | 79,640 | 0.440 | 2017-10-18 |
| 154 | 2017-10-19 | 171,000 | 30,000 | 0.00 | 13,498,106,577 | 80,370 | 0.470 | 2017-10-17 |
| 155 | 2017-10-18 | 141,000 | -40,000 | 0.00 | 13,498,106,577 | 73,320 | 0.520 | 2017-10-16 |
| 156 | 2017-10-17 | 181,000 | 30,000 | 0.00 | 13,498,106,577 | 89,595 | 0.495 | 2017-10-13 |
| 157 | 2017-10-16 | 151,000 | -460,000 | 0.00 | 13,498,106,577 | 71,725 | 0.475 | 2017-10-12 |
| 158 | 2017-10-13 | 611,000 | 150,000 | 0.00 | 13,498,106,577 | 302,445 | 0.495 | 2017-10-11 |
| 159 | 2017-10-12 | 461,000 | 215,000 | 0.00 | 13,498,106,577 | 235,110 | 0.510 | 2017-10-10 |
| 160 | 2017-10-11 | 246,000 | -90,000 | 0.00 | 13,498,106,577 | 93,480 | 0.380 | 2017-10-09 |
| 161 | 2017-10-10 | 336,000 | -120,000 | 0.00 | 13,498,106,577 | 126,000 | 0.375 | 2017-10-06 |
| 162 | 2017-10-09 | 456,000 | 240,000 | 0.00 | 13,498,106,577 | 159,600 | 0.350 | 2017-10-04 |
| 163 | 2017-10-04 | 216,000 | -130,000 | 0.00 | 13,498,106,577 | 74,520 | 0.345 | 2017-09-29 |
| 164 | 2017-10-03 | 346,000 | 10,000 | 0.00 | 13,498,106,577 | 121,100 | 0.350 | 2017-09-28 |
| 165 | 2017-09-29 | 336,000 | 120,000 | 0.00 | 13,498,106,577 | 120,960 | 0.360 | 2017-09-27 |
| 166 | 2017-09-21 | 216,000 | -100,000 | 0.00 | 13,498,106,577 | 77,760 | 0.360 | 2017-09-19 |
| 167 | 2017-09-20 | 316,000 | -70,000 | 0.00 | 13,498,106,577 | 120,080 | 0.380 | 2017-09-18 |
| 168 | 2017-09-19 | 386,000 | -210,000 | 0.00 | 13,498,106,577 | 152,470 | 0.395 | 2017-09-15 |
| 169 | 2017-09-18 | 596,000 | 320,000 | 0.00 | 13,498,106,577 | 232,440 | 0.390 | 2017-09-14 |
| 170 | 2017-09-15 | 276,000 | 50,000 | 0.00 | 13,498,106,577 | 97,980 | 0.355 | 2017-09-13 |
| 171 | 2017-09-14 | 226,000 | 20,000 | 0.00 | 13,498,106,577 | 81,360 | 0.360 | 2017-09-12 |
| 172 | 2017-09-13 | 206,000 | 20,000 | 0.00 | 13,498,106,577 | 77,250 | 0.375 | 2017-09-11 |
| 173 | 2017-07-24 | 186,000 | -2,500 | 0.00 | 13,498,106,577 | 63,240 | 0.340 | 2017-07-20 |
| 174 | 2017-07-21 | 188,500 | -12,500 | 0.00 | 13,498,106,577 | 62,205 | 0.330 | 2017-07-19 |
| 175 | 2017-04-07 | 201,000 | -100,000 | 0.00 | 13,498,106,577 | 79,395 | 0.395 | 2017-04-05 |
| 176 | 2017-04-06 | 301,000 | 100,000 | 0.00 | 13,498,106,577 | 112,875 | 0.375 | 2017-04-03 |
| 177 | 2017-04-03 | 201,000 | -100,000 | 0.00 | 13,498,106,577 | 80,400 | 0.400 | 2017-03-30 |
| 178 | 2017-03-31 | 301,000 | 100,000 | 0.00 | 13,498,106,577 | 120,400 | 0.400 | 2017-03-29 |
| 179 | 2017-03-30 | 201,000 | -100,000 | 0.00 | 13,498,106,577 | 84,420 | 0.420 | 2017-03-28 |
| 180 | 2017-03-29 | 301,000 | 100,000 | 0.00 | 13,498,106,577 | 121,905 | 0.405 | 2017-03-27 |
| 181 | 2017-03-24 | 201,000 | 30,000 | 0.00 | 13,498,106,577 | 86,430 | 0.430 | 2017-03-22 |
| 182 | 2017-03-23 | 171,000 | -100,000 | 0.00 | 13,498,106,577 | 75,240 | 0.440 | 2017-03-21 |
| 183 | 2017-03-22 | 271,000 | 100,000 | 0.00 | 13,498,106,577 | 101,625 | 0.375 | 2017-03-20 |
| 184 | 2017-03-01 | 171,000 | -100,000 | 0.00 | 13,498,106,577 | 74,385 | 0.435 | 2017-02-27 |
| 185 | 2017-02-02 | 271,000 | -120,000 | 0.00 | 13,498,106,577 | 127,370 | 0.470 | 2017-01-26 |
| 186 | 2017-01-26 | 391,000 | 120,000 | 0.00 | 13,498,106,577 | 181,815 | 0.465 | 2017-01-24 |
| 187 | 2017-01-18 | 271,000 | -10,000 | 0.00 | 13,498,106,577 | 120,595 | 0.445 | 2017-01-16 |
| 188 | 2016-12-28 | 281,000 | -20,000 | 0.00 | 13,498,106,577 | 133,475 | 0.475 | 2016-12-22 |
| 189 | 2016-12-14 | 301,000 | -60,000 | 0.00 | 13,498,106,577 | 139,965 | 0.465 | 2016-12-12 |
| 190 | 2016-12-07 | 361,000 | 80,000 | 0.00 | 13,498,106,577 | 191,330 | 0.530 | 2016-12-05 |
| 191 | 2016-12-01 | 281,000 | 100,000 | 0.00 | 13,498,106,577 | 148,930 | 0.530 | 2016-11-29 |
| 192 | 2016-10-27 | 181,000 | -50,000 | 0.00 | 13,498,106,577 | 90,500 | 0.500 | 2016-10-25 |
| 193 | 2016-10-20 | 231,000 | 50,000 | 0.00 | 13,498,106,577 | 131,670 | 0.570 | 2016-10-18 |
| 194 | 2016-06-28 | 181,000 | -7,500 | 0.00 | 13,498,106,577 | 124,890 | 0.690 | 2016-06-24 |
| 195 | 2016-03-18 | 188,500 | -20,000 | 0.00 | 13,498,106,577 | 184,730 | 0.980 | 2016-03-16 |
| 196 | 2016-03-16 | 208,500 | -20,000 | 0.00 | 13,498,106,577 | 218,925 | 1.050 | 2016-03-14 |
| 197 | 2016-03-11 | 228,500 | -20,000 | 0.00 | 13,498,106,577 | 221,645 | 0.970 | 2016-03-09 |
| 198 | 2016-03-07 | 248,500 | -200,000 | 0.00 | 13,498,106,577 | 248,500 | 1.000 | 2016-03-03 |
| 199 | 2016-03-04 | 448,500 | 220,000 | 0.00 | 13,498,106,577 | 470,925 | 1.050 | 2016-03-02 |
| 200 | 2016-02-23 | 228,500 | 20,000 | 0.00 | 13,498,106,577 | 235,355 | 1.030 | 2016-02-19 |
| 201 | 2016-02-17 | 208,500 | -10,000 | 0.00 | 13,498,106,577 | 208,500 | 1.000 | 2016-02-15 |
| 202 | 2016-02-15 | 218,500 | 10,000 | 0.00 | 13,498,106,577 | 185,725 | 0.850 | 2016-02-11 |
| 203 | 2016-02-04 | 208,500 | -20,000 | 0.00 | 6,660,486,717 | 195,990 | 0.940 | 2016-02-02 |
| 204 | 2016-02-03 | 228,500 | 20,000 | 0.00 | 6,660,486,717 | 212,505 | 0.930 | 2016-02-01 |
| 205 | 2016-02-02 | 208,500 | -30,000 | 0.00 | 6,660,486,717 | 195,990 | 0.940 | 2016-01-29 |
| 206 | 2016-01-26 | 238,500 | 30,000 | 0.00 | 6,660,486,717 | 193,185 | 0.810 | 2016-01-22 |
| 207 | 2016-01-18 | 208,500 | -20,000 | 0.00 | 6,660,486,717 | 189,735 | 0.910 | 2016-01-14 |
| 208 | 2016-01-11 | 228,500 | -10,000 | 0.00 | 6,660,486,717 | 221,645 | 0.970 | 2016-01-07 |
| 209 | 2016-01-05 | 238,500 | -20,000 | 0.00 | 6,660,486,717 | 255,195 | 1.070 | 2015-12-30 |
| 210 | 2015-12-30 | 258,500 | 20,000 | 0.00 | 6,660,486,717 | 276,595 | 1.070 | 2015-12-28 |
| 211 | 2015-12-23 | 238,500 | -110,000 | 0.00 | 6,660,486,717 | 243,270 | 1.020 | 2015-12-21 |
| 212 | 2015-12-21 | 348,500 | 70,000 | 0.01 | 6,660,486,717 | 369,410 | 1.060 | 2015-12-17 |
| 213 | 2015-12-18 | 278,500 | -200,000 | 0.00 | 6,658,486,717 | 297,995 | 1.070 | 2015-12-16 |
| 214 | 2015-12-17 | 478,500 | 50,000 | 0.01 | 6,654,401,799 | 526,350 | 1.100 | 2015-12-15 |
| 215 | 2015-12-16 | 428,500 | 10,000 | 0.01 | 6,654,401,799 | 458,495 | 1.070 | 2015-12-14 |
| 216 | 2015-12-15 | 418,500 | 220,000 | 0.01 | 6,654,401,799 | 435,240 | 1.040 | 2015-12-11 |
| 217 | 2015-12-11 | 198,500 | 20,000 | 0.00 | 6,654,401,799 | 295,765 | 1.490 | 2015-12-09 |
| 218 | 2015-12-09 | 178,500 | -120,000 | 0.00 | 6,654,401,799 | 269,535 | 1.510 | 2015-12-07 |
| 219 | 2015-12-07 | 298,500 | 70,000 | 0.00 | 6,654,401,799 | 352,230 | 1.180 | 2015-12-03 |
| 220 | 2015-11-03 | 228,500 | -20,000 | 0.00 | 6,654,401,799 | 171,375 | 0.750 | 2015-10-30 |
| 221 | 2015-11-02 | 248,500 | 20,000 | 0.00 | 6,654,401,799 | 186,375 | 0.750 | 2015-10-29 |
| 222 | 2015-10-26 | 228,500 | -20,000 | 0.00 | 6,654,401,799 | 159,950 | 0.700 | 2015-10-22 |
| 223 | 2015-10-23 | 248,500 | 20,000 | 0.00 | 6,654,401,799 | 171,465 | 0.690 | 2015-10-20 |
| 224 | 2015-07-08 | 228,500 | -100,000 | 0.00 | 6,629,904,011 | 310,760 | 1.360 | 2015-07-06 |
| 225 | 2015-07-07 | 328,500 | -20,000 | 0.00 | 6,629,904,011 | 519,030 | 1.580 | 2015-07-03 |
| 226 | 2015-07-03 | 348,500 | -20,000 | 0.01 | 6,629,904,011 | 613,360 | 1.760 | 2015-06-30 |
| 227 | 2015-07-02 | 368,500 | 20,000 | 0.01 | 6,629,904,011 | 685,410 | 1.860 | 2015-06-29 |
| 228 | 2015-06-30 | 348,500 | 120,000 | 0.01 | 6,629,904,011 | 676,090 | 1.940 | 2015-06-26 |
| 229 | 2015-06-29 | 228,500 | -110,000 | 0.00 | 6,629,904,011 | 415,870 | 1.820 | 2015-06-25 |
| 230 | 2015-06-26 | 338,500 | 12,813 | 0.01 | 6,629,904,011 | 555,140 | 1.640 | 2015-06-24 |
| 231 | 2015-05-29 | 325,687 | -40,000 | 0.00 | 6,592,404,011 | 322,430 | 0.990 | 2015-05-27 |
| 232 | 2015-05-26 | 365,687 | -30,000 | 0.01 | 6,592,404,011 | 347,403 | 0.950 | 2015-05-21 |
| 233 | 2015-05-22 | 395,687 | -60,000 | 0.01 | 6,592,404,011 | 387,773 | 0.980 | 2015-05-20 |
| 234 | 2015-05-20 | 455,687 | 80,000 | 0.01 | 6,592,404,011 | 519,483 | 1.140 | 2015-05-18 |
| 235 | 2014-12-03 | 375,687 | 30,000 | 0.01 | 6,559,904,011 | 266,738 | 0.710 | 2014-12-01 |
| 236 | 2014-11-26 | 345,687 | -80,000 | 0.01 | 6,559,904,011 | 255,808 | 0.740 | 2014-11-24 |
| 237 | 2014-11-25 | 425,687 | 80,000 | 0.01 | 6,559,904,011 | 306,495 | 0.720 | 2014-11-21 |
| 238 | 2014-11-24 | 345,687 | -100,000 | 0.01 | 6,559,904,011 | 252,352 | 0.730 | 2014-11-20 |
| 239 | 2014-11-21 | 445,687 | -20,000 | 0.01 | 6,559,904,011 | 334,265 | 0.750 | 2014-11-19 |
| 240 | 2014-11-20 | 465,687 | 100,000 | 0.01 | 6,559,904,011 | 358,579 | 0.770 | 2014-11-18 |
| 241 | 2014-11-18 | 365,687 | 10,000 | 0.01 | 6,559,904,011 | 281,579 | 0.770 | 2014-11-14 |
| 242 | 2014-11-17 | 355,687 | 10,000 | 0.01 | 6,559,904,011 | 270,322 | 0.760 | 2014-11-13 |
| 243 | 2014-11-14 | 345,687 | -20,000 | 0.01 | 6,559,904,011 | 266,179 | 0.770 | 2014-11-12 |
| 244 | 2014-11-06 | 365,687 | -230,000 | 0.01 | 6,559,904,011 | 266,952 | 0.730 | 2014-11-04 |
| 245 | 2014-11-05 | 595,687 | 200,000 | 0.01 | 6,559,904,011 | 416,981 | 0.700 | 2014-11-03 |
| 246 | 2014-11-04 | 395,687 | -5,000 | 0.01 | 6,559,904,011 | 292,808 | 0.740 | 2014-10-31 |
| 247 | 2014-10-29 | 400,687 | 20,000 | 0.01 | 6,559,904,011 | 276,474 | 0.690 | 2014-10-27 |
| 248 | 2014-10-15 | 380,687 | -20,000 | 0.01 | 6,559,904,011 | 285,515 | 0.750 | 2014-10-13 |
| 249 | 2014-10-14 | 400,687 | -20,000 | 0.01 | 6,559,904,011 | 304,522 | 0.760 | 2014-10-10 |
| 250 | 2014-10-13 | 420,687 | 40,000 | 0.01 | 6,559,904,011 | 328,136 | 0.780 | 2014-10-09 |
| 251 | 2014-10-10 | 380,687 | -175,312 | 0.01 | 6,559,904,011 | 285,515 | 0.750 | 2014-10-08 |
| 252 | 2014-10-09 | 555,999 | 80,000 | 0.01 | 6,559,904,011 | 372,519 | 0.670 | 2014-10-07 |
| 253 | 2014-09-30 | 475,999 | 80,000 | 0.01 | 6,299,404,011 | 290,359 | 0.610 | 2014-09-26 |
| 254 | 2014-08-04 | 395,999 | -50,000 | 0.01 | 4,697,404,011 | 186,120 | 0.470 | 2014-07-31 |
| 255 | 2014-08-01 | 445,999 | -50,000 | 0.01 | 4,697,404,011 | 209,620 | 0.470 | 2014-07-30 |
| 256 | 2014-07-31 | 495,999 | 100,000 | 0.01 | 4,697,404,011 | 235,600 | 0.475 | 2014-07-29 |
| 257 | 2014-07-30 | 395,999 | -350,000 | 0.01 | 4,697,404,011 | 192,060 | 0.485 | 2014-07-28 |
| 258 | 2014-07-29 | 745,999 | -100,000 | 0.02 | 4,697,404,011 | 358,080 | 0.480 | 2014-07-25 |
| 259 | 2014-07-28 | 845,999 | 150,000 | 0.02 | 4,697,404,011 | 406,080 | 0.480 | 2014-07-24 |
| 260 | 2014-07-25 | 695,999 | 300,000 | 0.01 | 4,697,404,011 | 337,560 | 0.485 | 2014-07-23 |
| 261 | 2014-07-14 | 395,999 | -200,000 | 0.01 | 4,697,404,011 | 188,100 | 0.475 | 2014-07-10 |
| 262 | 2014-07-11 | 595,999 | -150,000 | 0.01 | 4,697,404,011 | 280,120 | 0.470 | 2014-07-09 |
| 263 | 2014-07-10 | 745,999 | -260,000 | 0.02 | 4,697,404,011 | 358,080 | 0.480 | 2014-07-08 |
| 264 | 2014-07-09 | 1,005,999 | 510,000 | 0.02 | 4,697,404,011 | 487,910 | 0.485 | 2014-07-07 |
| 265 | 2014-06-23 | 495,999 | -100,000 | 0.01 | 4,697,404,011 | 198,400 | 0.400 | 2014-06-19 |
| 266 | 2014-06-20 | 595,999 | 150,000 | 0.01 | 4,697,404,011 | 226,480 | 0.380 | 2014-06-18 |
| 267 | 2014-05-21 | 445,999 | -13,750 | 0.01 | 4,697,404,011 | 165,020 | 0.370 | 2014-05-19 |
| 268 | 2014-05-05 | 459,749 | -160,000 | 0.01 | 4,697,404,011 | 179,302 | 0.390 | 2014-04-30 |
| 269 | 2014-05-02 | 619,749 | -40,000 | 0.01 | 4,697,404,011 | 247,900 | 0.400 | 2014-04-29 |
| 270 | 2014-04-28 | 659,749 | 200,000 | 0.01 | 4,697,404,011 | 263,900 | 0.400 | 2014-04-24 |
| 271 | 2014-04-14 | 459,749 | -200,000 | 0.01 | 4,697,404,011 | 199,991 | 0.435 | 2014-04-10 |
| 272 | 2014-04-11 | 659,749 | 200,000 | 0.01 | 4,697,404,011 | 283,692 | 0.430 | 2014-04-09 |
| 273 | 2013-11-29 | 459,749 | -100,000 | 0.02 | 2,614,089,726 | 216,082 | 0.470 | 2013-11-27 |
| 274 | 2013-11-27 | 559,749 | 50,000 | 0.02 | 2,614,089,726 | 263,082 | 0.470 | 2013-11-25 |
| 275 | 2013-11-26 | 509,749 | -100,000 | 0.02 | 2,614,089,726 | 224,290 | 0.440 | 2013-11-22 |
| 276 | 2013-11-25 | 609,749 | 80,000 | 0.02 | 2,614,089,726 | 249,997 | 0.410 | 2013-11-21 |
| 277 | 2013-11-22 | 529,749 | 20,000 | 0.02 | 2,614,089,726 | 217,197 | 0.410 | 2013-11-20 |
| 278 | 2013-11-21 | 509,749 | -90,000 | 0.02 | 2,614,089,726 | 206,448 | 0.405 | 2013-11-19 |
| 279 | 2013-11-20 | 599,749 | 40,000 | 0.02 | 2,614,089,726 | 233,902 | 0.390 | 2013-11-18 |
| 280 | 2013-11-19 | 559,749 | 100,000 | 0.02 | 2,614,089,726 | 221,101 | 0.395 | 2013-11-15 |
| 281 | 2013-11-06 | 459,749 | -50,000 | 0.02 | 2,614,089,726 | 181,601 | 0.395 | 2013-11-04 |
| 282 | 2013-11-05 | 509,749 | 50,000 | 0.02 | 2,614,089,726 | 201,351 | 0.395 | 2013-11-01 |
| 283 | 2013-10-21 | 459,749 | -60,000 | 0.02 | 2,614,089,726 | 197,692 | 0.430 | 2013-10-17 |
| 284 | 2013-10-17 | 519,749 | -100,000 | 0.02 | 2,614,089,726 | 205,301 | 0.395 | 2013-10-15 |
| 285 | 2013-10-16 | 619,749 | -730,000 | 0.02 | 2,614,089,726 | 244,801 | 0.395 | 2013-10-11 |
| 286 | 2013-08-08 | 1,349,749 | 100,000 | 0.05 | 2,614,089,726 | 350,935 | 0.260 | 2013-08-06 |
| 287 | 2013-07-17 | 1,249,749 | 30,000 | 0.05 | 2,614,089,726 | 374,925 | 0.300 | 2013-07-15 |
| 288 | 2013-07-04 | 1,219,749 | 30,000 | 0.05 | 2,614,089,726 | 384,221 | 0.315 | 2013-07-02 |
| 289 | 2013-06-17 | 1,189,749 | 450,000 | 0.05 | 2,614,089,726 | 392,617 | 0.330 | 2013-06-13 |
| 290 | 2013-05-14 | 739,749 | 120,000 | 0.03 | 2,564,089,726 | 247,816 | 0.335 | 2013-05-10 |
| 291 | 2013-04-19 | 619,749 | 160,000 | 0.02 | 2,564,089,726 | 232,406 | 0.375 | 2013-04-17 |
| 292 | 2013-02-05 | 459,749 | -140,000 | 0.02 | 2,559,089,726 | 177,003 | 0.385 | 2013-02-01 |
| 293 | 2013-02-04 | 599,749 | 40,000 | 0.02 | 2,559,089,726 | 215,910 | 0.360 | 2013-01-31 |
| 294 | 2013-02-01 | 559,749 | -100,000 | 0.02 | 2,559,089,726 | 209,906 | 0.375 | 2013-01-30 |
| 295 | 2013-01-30 | 659,749 | -200,000 | 0.03 | 2,554,089,726 | 227,613 | 0.345 | 2013-01-28 |
| 296 | 2013-01-29 | 859,749 | -230,000 | 0.03 | 2,554,089,726 | 300,912 | 0.350 | 2013-01-25 |
| 297 | 2013-01-21 | 1,089,749 | 130,000 | 0.04 | 2,554,089,726 | 446,797 | 0.410 | 2013-01-17 |
| 298 | 2013-01-18 | 959,749 | -20,000 | 0.04 | 2,554,089,726 | 417,491 | 0.435 | 2013-01-16 |
| 299 | 2013-01-16 | 979,749 | 95,000 | 0.04 | 2,554,089,726 | 440,887 | 0.450 | 2013-01-14 |
| 300 | 2013-01-15 | 884,749 | -100,000 | 0.03 | 2,554,089,726 | 367,171 | 0.415 | 2013-01-11 |
| 301 | 2013-01-14 | 984,749 | 100,000 | 0.04 | 2,554,089,726 | 393,900 | 0.400 | 2013-01-10 |
| 302 | 2013-01-11 | 884,749 | 100,000 | 0.03 | 2,554,089,726 | 358,323 | 0.405 | 2013-01-09 |
| 303 | 2013-01-10 | 784,749 | 70,000 | 0.03 | 2,554,089,726 | 317,823 | 0.405 | 2013-01-08 |
| 304 | 2013-01-09 | 714,749 | -50,000 | 0.03 | 2,554,089,726 | 285,900 | 0.400 | 2013-01-07 |
| 305 | 2013-01-08 | 764,749 | -100,000 | 0.03 | 2,554,089,726 | 309,723 | 0.405 | 2013-01-04 |
| 306 | 2013-01-07 | 864,749 | -150,000 | 0.03 | 2,554,089,726 | 350,223 | 0.405 | 2013-01-03 |
| 307 | 2013-01-04 | 1,014,749 | -170,000 | 0.04 | 2,554,089,726 | 421,121 | 0.415 | 2013-01-02 |
| 308 | 2013-01-03 | 1,184,749 | -80,000 | 0.05 | 2,554,089,726 | 485,747 | 0.410 | 2012-12-28 |
| 309 | 2012-12-28 | 1,264,749 | 50,000 | 0.05 | 2,554,089,726 | 543,842 | 0.430 | 2012-12-21 |
| 310 | 2012-12-27 | 1,214,749 | 100,000 | 0.05 | 2,270,089,726 | 528,416 | 0.435 | 2012-12-20 |
| 311 | 2012-12-21 | 1,114,749 | 50,000 | 0.05 | 2,270,089,726 | 490,490 | 0.440 | 2012-12-19 |
| 312 | 2012-12-20 | 1,064,749 | 500,000 | 0.05 | 2,270,089,726 | 479,137 | 0.450 | 2012-12-18 |
| 313 | 2012-12-19 | 564,749 | 200,000 | 0.02 | 2,270,089,726 | 256,961 | 0.455 | 2012-12-17 |
| 314 | 2012-12-11 | 364,749 | 5,000 | 0.02 | 2,270,089,726 | 165,961 | 0.455 | 2012-12-07 |
| 315 | 2012-11-27 | 359,749 | -100,750 | 0.02 | 2,269,589,726 | 145,698 | 0.405 | 2012-11-23 |
| 316 | 2012-11-26 | 460,499 | -50,000 | 0.02 | 2,269,589,726 | 181,897 | 0.395 | 2012-11-22 |
| 317 | 2012-09-10 | 510,499 | -510,501 | 0.02 | 2,269,589,726 | 91,890 | 0.180 | 2012-09-06 |
| 318 | 2012-08-27 | 1,021,000 | 510,500 | 0.04 | 2,269,589,726 | 165,402 | 0.162 | 2012-08-23 |
| 319 | 2012-03-21 | 510,500 | -6,875 | 0.02 | 2,259,589,727 | 119,457 | 0.234 | 2012-03-19 |
| 320 | 2011-06-20 | 517,375 | 150,250 | 0.02 | 2,159,589,727 | 168,664 | 0.326 | 2011-06-16 |
| 321 | 2011-06-07 | 367,125 | -2,500 | 0.03 | 1,439,726,485 | 132,165 | 0.360 | 2011-06-02 |
| 322 | 2011-06-03 | 369,625 | -5,000 | 0.03 | 1,439,726,485 | 133,804 | 0.362 | 2011-06-01 |
| 323 | 2011-06-01 | 374,625 | -15,000 | 0.03 | 1,439,726,485 | 135,614 | 0.362 | 2011-05-30 |
| 324 | 2011-05-31 | 389,625 | -3,481,625 | 0.03 | 1,439,726,485 | 145,720 | 0.374 | 2011-05-27 |
| 325 | 2011-05-17 | 3,871,250 | 3,484,125 | 0.27 | 1,439,726,485 | 1,471,075 | 0.380 | 2011-05-13 |
| 326 | 2011-05-13 | 387,125 | -5,000 | 0.03 | 1,439,726,485 | 154,850 | 0.400 | 2011-05-11 |
| 327 | 2011-05-12 | 392,125 | 500 | 0.03 | 1,439,726,485 | 156,850 | 0.400 | 2011-05-09 |
| 328 | 2011-05-04 | 391,625 | 10,000 | 0.03 | 1,439,726,485 | 187,980 | 0.480 | 2011-04-29 |
| 329 | 2011-04-26 | 381,625 | -2,500 | 0.03 | 1,439,726,485 | 206,078 | 0.540 | 2011-04-20 |
| 330 | 2011-03-28 | 384,125 | -25,000 | 0.03 | 1,439,726,485 | 207,428 | 0.540 | 2011-03-24 |
| 331 | 2010-12-15 | 409,125 | -59,375 | 0.03 | 1,439,726,485 | 319,118 | 0.780 | 2010-12-13 |
| 332 | 2010-10-29 | 468,500 | 7,500 | 0.03 | 1,439,726,485 | 431,020 | 0.920 | 2010-10-27 |
| 333 | 2010-10-22 | 461,000 | -5,000 | 0.03 | 1,439,726,485 | 424,120 | 0.920 | 2010-10-20 |
| 334 | 2010-09-30 | 466,000 | -55,000 | 0.03 | 1,439,726,485 | 466,000 | 1.000 | 2010-09-28 |
| 335 | 2010-09-21 | 521,000 | 25,000 | 0.04 | 1,439,726,485 | 552,260 | 1.060 | 2010-09-17 |
| 336 | 2010-09-10 | 496,000 | 150,000 | 0.03 | 1,439,726,485 | 496,000 | 1.000 | 2010-09-08 |
| 337 | 2010-09-07 | 346,000 | -10,000 | 0.02 | 1,439,726,485 | 346,000 | 1.000 | 2010-09-03 |
| 338 | 2010-08-27 | 356,000 | 30,000 | 0.02 | 1,439,726,485 | 391,600 | 1.100 | 2010-08-25 |
| 339 | 2010-08-13 | 326,000 | -50,000 | 0.02 | 1,439,726,485 | 358,600 | 1.100 | 2010-08-11 |
| 340 | 2010-07-30 | 376,000 | -3,437 | 0.03 | 1,439,726,485 | 391,040 | 1.040 | 2010-07-28 |
| 341 | 2010-07-27 | 379,437 | -50,000 | 0.03 | 1,439,726,485 | 402,203 | 1.060 | 2010-07-23 |
| 342 | 2010-07-14 | 429,437 | -25,000 | 0.03 | 1,439,726,485 | 455,203 | 1.060 | 2010-07-12 |
| 343 | 2010-07-13 | 454,437 | 25,000 | 0.03 | 1,439,726,485 | 472,614 | 1.040 | 2010-07-09 |
| 344 | 2010-06-21 | 429,437 | -60,000 | 0.03 | 1,439,726,485 | 420,848 | 0.980 | 2010-06-17 |
| 345 | 2010-06-18 | 489,437 | 60,000 | 0.03 | 1,439,726,485 | 489,437 | 1.000 | 2010-06-15 |
| 346 | 2010-06-08 | 429,437 | -50,000 | 0.03 | 1,439,726,485 | 395,082 | 0.920 | 2010-06-04 |
| 347 | 2010-06-02 | 479,437 | 50,000 | 0.03 | 1,439,726,485 | 431,493 | 0.900 | 2010-05-31 |
| 348 | 2010-05-25 | 429,437 | -50,000 | 0.03 | 1,386,465,615 | 395,082 | 0.920 | 2010-05-20 |
| 349 | 2010-05-17 | 479,437 | 50,000 | 0.03 | 1,386,465,615 | 508,203 | 1.060 | 2010-05-13 |
| 350 | 2010-05-13 | 429,437 | 17,500 | 0.03 | 1,386,465,615 | 455,203 | 1.060 | 2010-05-11 |
| 351 | 2010-05-07 | 411,937 | -10,000 | 0.03 | 1,386,465,615 | 469,608 | 1.140 | 2010-05-05 |
| 352 | 2010-05-04 | 421,937 | -105,000 | 0.03 | 1,386,465,615 | 506,324 | 1.200 | 2010-04-30 |
| 353 | 2010-05-03 | 526,937 | -150,000 | 0.04 | 1,386,465,615 | 621,786 | 1.180 | 2010-04-29 |
| 354 | 2010-04-30 | 676,937 | 200,000 | 0.05 | 1,386,465,615 | 812,324 | 1.200 | 2010-04-28 |
| 355 | 2010-04-29 | 476,937 | -105,000 | 0.03 | 1,386,465,615 | 562,786 | 1.180 | 2010-04-27 |
| 356 | 2010-04-28 | 581,937 | -350,000 | 0.04 | 1,386,465,615 | 709,963 | 1.220 | 2010-04-26 |
| 357 | 2010-04-27 | 931,937 | 425,000 | 0.07 | 1,386,465,615 | 1,136,963 | 1.220 | 2010-04-23 |
| 358 | 2010-04-26 | 506,937 | 10,000 | 0.04 | 1,386,465,615 | 577,908 | 1.140 | 2010-04-22 |
| 359 | 2010-04-22 | 496,937 | 105,000 | 0.04 | 1,386,465,615 | 546,631 | 1.100 | 2010-04-20 |
| 360 | 2010-04-16 | 391,937 | -10,000 | 0.03 | 1,386,465,615 | 446,808 | 1.140 | 2010-04-14 |
| 361 | 2010-04-13 | 401,937 | 100,000 | 0.03 | 1,386,465,615 | 466,247 | 1.160 | 2010-04-09 |
| 362 | 2010-03-16 | 301,937 | 5,000 | 0.02 | 1,386,463,115 | 332,131 | 1.100 | 2010-03-12 |
| 363 | 2010-03-15 | 296,937 | -13,750 | 0.02 | 1,386,463,115 | 338,508 | 1.140 | 2010-03-11 |
| 364 | 2009-12-21 | 310,687 | 10,000 | 0.02 | 1,386,463,115 | 360,397 | 1.160 | 2009-12-17 |
| 365 | 2009-12-17 | 300,687 | 27,187 | 0.02 | 1,386,463,115 | 372,852 | 1.240 | 2009-12-15 |
| 366 | 2009-12-09 | 273,500 | -50,000 | 0.03 | 934,882,266 | 328,200 | 1.200 | 2009-12-07 |
| 367 | 2009-12-07 | 323,500 | -15,000 | 0.03 | 934,882,266 | 323,500 | 1.000 | 2009-12-03 |
| 368 | 2009-11-16 | 338,500 | -25,000 | 0.04 | 934,882,266 | 379,120 | 1.120 | 2009-11-12 |
| 369 | 2009-11-09 | 363,500 | -2,500 | 0.04 | 934,882,266 | 370,770 | 1.020 | 2009-11-05 |
| 370 | 2009-11-04 | 366,000 | -50,000 | 0.04 | 934,882,266 | 402,600 | 1.100 | 2009-11-02 |
| 371 | 2009-11-03 | 416,000 | -245,000 | 0.04 | 934,882,266 | 490,880 | 1.180 | 2009-10-30 |
| 372 | 2009-11-02 | 661,000 | -52,500 | 0.07 | 934,882,266 | 766,760 | 1.160 | 2009-10-29 |
| 373 | 2009-10-30 | 713,500 | 347,500 | 0.08 | 934,882,266 | 884,740 | 1.240 | 2009-10-28 |
| 374 | 2009-09-25 | 366,000 | -25,000 | 0.04 | 934,882,266 | 336,720 | 0.920 | 2009-09-23 |
| 375 | 2009-09-15 | 391,000 | 10,000 | 0.04 | 934,882,266 | 351,900 | 0.900 | 2009-09-11 |
| 376 | 2009-09-11 | 381,000 | 25,000 | 0.04 | 934,882,266 | 358,140 | 0.940 | 2009-09-09 |
| 377 | 2009-08-06 | 356,000 | -10,000 | 0.04 | 934,882,266 | 405,840 | 1.140 | 2009-08-04 |
| 378 | 2009-07-31 | 366,000 | -10,000 | 0.04 | 934,882,266 | 417,240 | 1.140 | 2009-07-29 |
| 379 | 2009-07-30 | 376,000 | 10,000 | 0.04 | 934,882,266 | 443,680 | 1.180 | 2009-07-28 |
| 380 | 2009-07-20 | 366,000 | -25,000 | 0.04 | 934,882,266 | 417,240 | 1.140 | 2009-07-16 |
| 381 | 2009-07-16 | 391,000 | 25,000 | 0.04 | 934,882,266 | 453,560 | 1.160 | 2009-07-14 |
| 382 | 2009-07-07 | 366,000 | -25,000 | 0.04 | 934,882,266 | 417,240 | 1.140 | 2009-07-03 |
| 383 | 2009-07-03 | 391,000 | 25,000 | 0.04 | 934,882,266 | 461,380 | 1.180 | 2009-06-30 |
| 384 | 2009-06-26 | 366,000 | -55,000 | 0.04 | 934,882,266 | 483,120 | 1.320 | 2009-06-24 |
| 385 | 2009-06-25 | 421,000 | 42,500 | 0.05 | 934,882,266 | 479,940 | 1.140 | 2009-06-23 |
| 386 | 2009-06-24 | 378,500 | 7,500 | 0.04 | 934,882,266 | 446,630 | 1.180 | 2009-06-22 |
| 387 | 2009-06-18 | 371,000 | -30,000 | 0.04 | 934,882,266 | 452,620 | 1.220 | 2009-06-16 |
| 388 | 2009-06-16 | 401,000 | -67,500 | 0.04 | 934,882,266 | 553,380 | 1.380 | 2009-06-12 |
| 389 | 2009-06-15 | 468,500 | 57,500 | 0.05 | 934,882,266 | 618,420 | 1.320 | 2009-06-11 |
| 390 | 2009-06-12 | 411,000 | -75,000 | 0.04 | 934,882,266 | 534,300 | 1.300 | 2009-06-10 |
| 391 | 2009-06-11 | 486,000 | 75,000 | 0.05 | 934,882,266 | 651,240 | 1.340 | 2009-06-09 |
| 392 | 2009-06-03 | 411,000 | -2,500 | 0.04 | 934,882,266 | 575,400 | 1.400 | 2009-06-01 |
| 393 | 2009-06-02 | 413,500 | 2,500 | 0.04 | 934,882,266 | 537,550 | 1.300 | 2009-05-29 |
| 394 | 2009-05-25 | 411,000 | -15,000 | 0.04 | 934,882,266 | 517,860 | 1.260 | 2009-05-21 |
| 395 | 2009-05-22 | 426,000 | 15,000 | 0.05 | 934,882,266 | 528,240 | 1.240 | 2009-05-20 |
| 396 | 2009-05-15 | 411,000 | -50,000 | 0.04 | 934,882,266 | 460,320 | 1.120 | 2009-05-13 |
| 397 | 2009-05-14 | 461,000 | 50,000 | 0.05 | 934,882,266 | 534,760 | 1.160 | 2009-05-12 |
| 398 | 2009-05-13 | 411,000 | -27,500 | 0.04 | 934,882,266 | 411,000 | 1.000 | 2009-05-11 |
| 399 | 2009-05-12 | 438,500 | 27,500 | 0.05 | 934,882,266 | 456,040 | 1.040 | 2009-05-08 |
| 400 | 2009-05-11 | 411,000 | -10,000 | 0.04 | 934,882,266 | 411,000 | 1.000 | 2009-05-07 |
| 401 | 2009-05-08 | 421,000 | 10,000 | 0.05 | 934,882,266 | 446,260 | 1.060 | 2009-05-06 |
| 402 | 2009-04-29 | 411,000 | -25,000 | 0.04 | 934,882,266 | 386,340 | 0.940 | 2009-04-27 |
| 403 | 2009-04-24 | 436,000 | -50,000 | 0.05 | 934,882,266 | 418,560 | 0.960 | 2009-04-22 |
| 404 | 2009-04-23 | 486,000 | 25,000 | 0.05 | 934,882,266 | 486,000 | 1.000 | 2009-04-21 |
| 405 | 2009-04-20 | 461,000 | -50,000 | 0.05 | 934,882,266 | 405,680 | 0.880 | 2009-04-16 |
| 406 | 2009-04-17 | 511,000 | -35,000 | 0.05 | 934,882,266 | 480,340 | 0.940 | 2009-04-15 |
| 407 | 2009-04-09 | 546,000 | 35,000 | 0.06 | 934,882,266 | 425,880 | 0.780 | 2009-04-07 |
| 408 | 2009-04-06 | 511,000 | -112,850 | 0.05 | 934,882,266 | 398,580 | 0.780 | 2009-04-02 |
| 409 | 2009-03-25 | 623,850 | -10,000 | 0.07 | 934,882,266 | 449,172 | 0.720 | 2009-03-23 |
| 410 | 2009-03-17 | 633,850 | -100,000 | 0.07 | 934,882,266 | 469,049 | 0.740 | 2009-03-13 |
| 411 | 2009-03-13 | 733,850 | 50,000 | 0.08 | 934,882,266 | 572,403 | 0.780 | 2009-03-11 |
| 412 | 2009-03-12 | 683,850 | 50,000 | 0.07 | 934,882,266 | 519,726 | 0.760 | 2009-03-10 |
| 413 | 2009-03-03 | 633,850 | -10,000 | 0.07 | 934,882,266 | 507,080 | 0.800 | 2009-02-27 |
| 414 | 2009-02-20 | 643,850 | -50,000 | 0.07 | 934,882,266 | 527,957 | 0.820 | 2009-02-18 |
| 415 | 2009-02-17 | 693,850 | 70,000 | 0.07 | 934,882,266 | 596,711 | 0.860 | 2009-02-13 |
| 416 | 2009-01-23 | 623,850 | -155,000 | 0.07 | 934,882,266 | 499,080 | 0.800 | 2009-01-21 |
| 417 | 2009-01-22 | 778,850 | -95,000 | 0.08 | 934,882,266 | 638,657 | 0.820 | 2009-01-20 |
| 418 | 2009-01-19 | 873,850 | 90,000 | 0.09 | 934,882,266 | 803,942 | 0.920 | 2009-01-15 |
| 419 | 2009-01-15 | 783,850 | 145,000 | 0.08 | 934,882,266 | 658,434 | 0.840 | 2009-01-13 |
| 420 | 2009-01-09 | 638,850 | -22,500 | 0.07 | 934,882,266 | 536,634 | 0.840 | 2009-01-07 |
| 421 | 2009-01-08 | 661,350 | -17,500 | 0.07 | 934,882,266 | 568,761 | 0.860 | 2009-01-06 |
| 422 | 2009-01-07 | 678,850 | 17,500 | 0.07 | 934,882,266 | 597,388 | 0.880 | 2009-01-05 |
| 423 | 2009-01-05 | 661,350 | 22,500 | 0.07 | 934,882,266 | 529,080 | 0.800 | 2008-12-30 |
| 424 | 2009-01-02 | 638,850 | -25,000 | 0.07 | 934,882,266 | 523,857 | 0.820 | 2008-12-29 |
| 425 | 2008-12-23 | 663,850 | 25,000 | 0.07 | 935,762,266 | 517,803 | 0.780 | 2008-12-19 |
| 426 | 2008-10-30 | 638,850 | -7,500 | 0.07 | 905,912,266 | 408,864 | 0.640 | 2008-10-28 |
| 427 | 2008-10-28 | 646,350 | -5,000 | 0.07 | 905,912,266 | 374,883 | 0.580 | 2008-10-24 |
| 428 | 2008-10-23 | 651,350 | -20,000 | 0.07 | 905,912,266 | 481,999 | 0.740 | 2008-10-21 |
| 429 | 2008-10-17 | 671,350 | -10,000 | 0.07 | 905,912,266 | 523,653 | 0.780 | 2008-10-15 |
| 430 | 2008-09-12 | 681,350 | -50,000 | 0.08 | 905,912,266 | 913,009 | 1.340 | 2008-09-10 |
| 431 | 2008-07-25 | 731,350 | -5,000 | 0.08 | 905,912,266 | 1,550,462 | 2.120 | 2008-07-23 |
| 432 | 2008-07-24 | 736,350 | -10,000 | 0.08 | 905,912,266 | 1,546,335 | 2.100 | 2008-07-22 |
| 433 | 2008-07-22 | 746,350 | 10,000 | 0.08 | 905,912,266 | 1,507,627 | 2.020 | 2008-07-18 |
| 434 | 2008-07-18 | 736,350 | -10,000 | 0.08 | 905,912,266 | 1,354,884 | 1.840 | 2008-07-16 |
| 435 | 2008-07-11 | 746,350 | -37,500 | 0.08 | 905,912,266 | 1,373,284 | 1.840 | 2008-07-09 |
| 436 | 2008-07-10 | 783,850 | 37,500 | 0.09 | 905,912,266 | 1,285,514 | 1.640 | 2008-07-08 |
| 437 | 2008-07-04 | 746,350 | -7,500 | 0.08 | 905,912,266 | 1,119,525 | 1.500 | 2008-07-02 |
| 438 | 2008-07-03 | 753,850 | -35,000 | 0.08 | 905,912,266 | 1,251,391 | 1.660 | 2008-06-30 |
| 439 | 2008-07-02 | 788,850 | 15,000 | 0.09 | 905,912,266 | 1,356,822 | 1.720 | 2008-06-27 |
| 440 | 2008-06-30 | 773,850 | 20,000 | 0.09 | 905,912,266 | 1,377,453 | 1.780 | 2008-06-26 |
| 441 | 2008-06-26 | 753,850 | -5,000 | 0.08 | 905,912,266 | 1,296,622 | 1.720 | 2008-06-24 |
| 442 | 2008-06-25 | 758,850 | -10,000 | 0.08 | 905,912,266 | 1,426,638 | 1.880 | 2008-06-23 |
| 443 | 2008-06-12 | 768,850 | -30,000 | 0.08 | 905,912,266 | 1,768,355 | 2.300 | 2008-06-10 |
| 444 | 2008-06-11 | 798,850 | 15,000 | 0.09 | 905,912,266 | 1,901,263 | 2.380 | 2008-06-06 |
| 445 | 2008-06-06 | 783,850 | 30,000 | 0.09 | 905,912,266 | 1,928,271 | 2.460 | 2008-06-04 |
| 446 | 2008-06-04 | 753,850 | 50,000 | 0.08 | 905,912,266 | 1,899,702 | 2.520 | 2008-06-02 |
| 447 | 2008-05-29 | 703,850 | -12,500 | 0.08 | 905,912,266 | 1,830,010 | 2.600 | 2008-05-27 |
| 448 | 2008-05-27 | 716,350 | -10,000 | 0.08 | 905,912,266 | 1,862,510 | 2.600 | 2008-05-23 |
| 449 | 2008-05-26 | 726,350 | 10,000 | 0.08 | 905,912,266 | 1,859,456 | 2.560 | 2008-05-22 |
| 450 | 2008-05-22 | 716,350 | -40,000 | 0.08 | 905,912,266 | 1,776,548 | 2.480 | 2008-05-20 |
| 451 | 2008-05-21 | 756,350 | 25,000 | 0.08 | 905,912,266 | 1,936,256 | 2.560 | 2008-05-19 |
| 452 | 2008-05-08 | 731,350 | 20,000 | 0.08 | 905,912,266 | 1,930,764 | 2.640 | 2008-05-06 |
| 453 | 2008-05-05 | 711,350 | -7,500 | 0.08 | 905,912,266 | 1,806,829 | 2.540 | 2008-04-30 |
| 454 | 2008-04-30 | 718,850 | -2,500 | 0.08 | 905,912,266 | 1,768,371 | 2.460 | 2008-04-28 |
| 455 | 2008-04-29 | 721,350 | 7,500 | 0.08 | 905,912,266 | 1,760,094 | 2.440 | 2008-04-25 |
| 456 | 2008-04-28 | 713,850 | -2,500 | 0.08 | 905,912,266 | 1,856,010 | 2.600 | 2008-04-24 |
| 457 | 2008-04-17 | 716,350 | 2,500 | 0.08 | 905,912,266 | 1,862,510 | 2.600 | 2008-04-15 |
| 458 | 2008-04-14 | 713,850 | 7,500 | 0.08 | 905,912,266 | 1,998,780 | 2.800 | 2008-04-10 |
| 459 | 2008-04-01 | 706,350 | -8,500 | 0.09 | 810,912,266 | 1,893,018 | 2.680 | 2008-03-28 |
| 460 | 2008-03-26 | 714,850 | -15,000 | 0.09 | 810,912,266 | 1,658,452 | 2.320 | 2008-03-20 |
| 461 | 2008-03-25 | 729,850 | -2,500 | 0.09 | 810,912,266 | 1,707,849 | 2.340 | 2008-03-19 |
| 462 | 2008-02-29 | 732,350 | -20,000 | 0.09 | 810,912,266 | 2,255,638 | 3.080 | 2008-02-27 |
| 463 | 2008-02-26 | 752,350 | -5,000 | 0.09 | 810,912,266 | 2,332,285 | 3.100 | 2008-02-22 |
| 464 | 2008-02-25 | 757,350 | 27,500 | 0.09 | 810,912,266 | 2,453,814 | 3.240 | 2008-02-21 |
| 465 | 2008-02-22 | 729,850 | -50,000 | 0.09 | 810,912,266 | 2,350,117 | 3.220 | 2008-02-20 |
| 466 | 2008-02-21 | 779,850 | -100,000 | 0.10 | 810,912,266 | 2,448,729 | 3.140 | 2008-02-19 |
| 467 | 2008-02-20 | 879,850 | -225,000 | 0.11 | 810,912,266 | 2,604,356 | 2.960 | 2008-02-18 |
| 468 | 2008-02-19 | 1,104,850 | 400,000 | 0.14 | 810,912,266 | 3,248,259 | 2.940 | 2008-02-15 |
| 469 | 2008-02-05 | 704,850 | -5,000 | 0.09 | 810,912,266 | 2,015,871 | 2.860 | 2008-02-01 |
| 470 | 2008-01-28 | 709,850 | -5,000 | 0.09 | 810,912,266 | 2,172,141 | 3.060 | 2008-01-24 |
| 471 | 2008-01-25 | 714,850 | -37,500 | 0.09 | 810,912,266 | 2,201,738 | 3.080 | 2008-01-23 |
| 472 | 2008-01-24 | 752,350 | -27,500 | 0.09 | 810,912,266 | 2,226,956 | 2.960 | 2008-01-22 |
| 473 | 2008-01-23 | 779,850 | -12,500 | 0.10 | 810,912,266 | 2,682,684 | 3.440 | 2008-01-21 |
| 474 | 2008-01-22 | 792,350 | 77,500 | 0.10 | 810,912,266 | 2,820,766 | 3.560 | 2008-01-18 |
| 475 | 2008-01-18 | 714,850 | 10,000 | 0.09 | 810,912,266 | 2,273,223 | 3.180 | 2008-01-16 |
| 476 | 2008-01-17 | 704,850 | -190,000 | 0.09 | 810,912,266 | 2,466,975 | 3.500 | 2008-01-15 |
| 477 | 2008-01-16 | 894,850 | 12,500 | 0.11 | 810,912,266 | 3,293,048 | 3.680 | 2008-01-14 |
| 478 | 2008-01-15 | 882,350 | -10,000 | 0.11 | 810,912,266 | 3,229,401 | 3.660 | 2008-01-11 |
| 479 | 2008-01-14 | 892,350 | -15,000 | 0.11 | 810,912,266 | 3,283,848 | 3.680 | 2008-01-10 |
| 480 | 2008-01-11 | 907,350 | -120,000 | 0.11 | 810,912,266 | 3,175,725 | 3.500 | 2008-01-09 |
| 481 | 2008-01-10 | 1,027,350 | 105,000 | 0.13 | 810,912,266 | 3,554,631 | 3.460 | 2008-01-08 |
| 482 | 2008-01-09 | 922,350 | -5,000 | 0.11 | 810,912,266 | 3,117,543 | 3.380 | 2008-01-07 |
| 483 | 2008-01-08 | 927,350 | -15,000 | 0.11 | 810,912,266 | 2,967,520 | 3.200 | 2008-01-04 |
| 484 | 2008-01-04 | 942,350 | -5,000 | 0.12 | 810,912,266 | 2,789,356 | 2.960 | 2008-01-02 |
| 485 | 2008-01-03 | 947,350 | -35,000 | 0.12 | 810,912,266 | 2,766,262 | 2.920 | 2007-12-28 |
| 486 | 2007-12-28 | 982,350 | -20,000 | 0.12 | 810,912,266 | 3,084,579 | 3.140 | 2007-12-21 |
| 487 | 2007-12-21 | 1,002,350 | 7,500 | 0.12 | 810,912,266 | 3,147,379 | 3.140 | 2007-12-19 |
| 488 | 2007-12-19 | 994,850 | 15,000 | 0.12 | 810,912,266 | 3,203,417 | 3.220 | 2007-12-17 |
| 489 | 2007-12-18 | 979,850 | -25,000 | 0.12 | 810,912,266 | 3,331,490 | 3.400 | 2007-12-14 |
| 490 | 2007-12-17 | 1,004,850 | -52,500 | 0.12 | 810,912,266 | 3,175,326 | 3.160 | 2007-12-13 |
| 491 | 2007-12-13 | 1,057,350 | -52,500 | 0.13 | 810,912,266 | 3,721,872 | 3.520 | 2007-12-11 |
| 492 | 2007-12-12 | 1,109,850 | 175,000 | 0.14 | 810,912,266 | 3,884,475 | 3.500 | 2007-12-10 |
| 493 | 2007-12-11 | 934,850 | 50,000 | 0.12 | 810,912,266 | 3,159,793 | 3.380 | 2007-12-07 |
| 494 | 2007-12-10 | 884,850 | -17,500 | 0.11 | 810,912,266 | 2,990,793 | 3.380 | 2007-12-06 |
| 495 | 2007-12-07 | 902,350 | 20,000 | 0.11 | 810,912,266 | 3,031,896 | 3.360 | 2007-12-05 |
| 496 | 2007-12-06 | 882,350 | -120,000 | 0.11 | 810,912,266 | 3,035,284 | 3.440 | 2007-12-04 |
| 497 | 2007-12-05 | 1,002,350 | 60,000 | 0.12 | 810,912,266 | 3,488,178 | 3.480 | 2007-12-03 |
| 498 | 2007-12-03 | 942,350 | 55,000 | 0.12 | 810,912,266 | 2,921,285 | 3.100 | 2007-11-29 |
| 499 | 2007-11-30 | 887,350 | -72,500 | 0.11 | 810,912,266 | 2,750,785 | 3.100 | 2007-11-28 |
| 500 | 2007-11-29 | 959,850 | -107,500 | 0.12 | 810,912,266 | 3,090,717 | 3.220 | 2007-11-27 |
| 501 | 2007-11-28 | 1,067,350 | -25,000 | 0.13 | 810,912,266 | 3,693,031 | 3.460 | 2007-11-26 |
| 502 | 2007-11-27 | 1,092,350 | 150,000 | 0.13 | 810,912,266 | 3,298,897 | 3.020 | 2007-11-23 |
| 503 | 2007-11-26 | 942,350 | -45,000 | 0.12 | 810,912,266 | 2,996,673 | 3.180 | 2007-11-22 |
| 504 | 2007-11-23 | 987,350 | -67,500 | 0.12 | 810,912,266 | 3,455,725 | 3.500 | 2007-11-21 |
| 505 | 2007-11-22 | 1,054,850 | 75,000 | 0.13 | 810,912,266 | 3,945,139 | 3.740 | 2007-11-20 |
| 506 | 2007-11-21 | 979,850 | -90,000 | 0.12 | 810,912,266 | 2,743,580 | 2.800 | 2007-11-19 |
| 507 | 2007-11-20 | 1,069,850 | -42,500 | 0.13 | 810,912,266 | 2,909,992 | 2.720 | 2007-11-16 |
| 508 | 2007-11-19 | 1,112,350 | 52,500 | 0.14 | 810,912,266 | 3,203,568 | 2.880 | 2007-11-15 |
| 509 | 2007-11-16 | 1,059,850 | -87,500 | 0.13 | 810,912,266 | 2,755,610 | 2.600 | 2007-11-14 |
| 510 | 2007-11-15 | 1,147,350 | 100,000 | 0.14 | 810,912,266 | 2,868,375 | 2.500 | 2007-11-13 |
| 511 | 2007-11-13 | 1,047,350 | -35,000 | 0.13 | 810,912,266 | 2,555,534 | 2.440 | 2007-11-09 |
| 512 | 2007-11-12 | 1,082,350 | -37,500 | 0.13 | 810,912,266 | 2,662,581 | 2.460 | 2007-11-08 |
| 513 | 2007-11-09 | 1,119,850 | -42,500 | 0.14 | 810,912,266 | 2,844,419 | 2.540 | 2007-11-07 |
| 514 | 2007-11-08 | 1,162,350 | 90,000 | 0.14 | 810,912,266 | 2,998,863 | 2.580 | 2007-11-06 |
| 515 | 2007-11-07 | 1,072,350 | -20,000 | 0.13 | 810,912,266 | 2,680,875 | 2.500 | 2007-11-05 |
| 516 | 2007-11-05 | 1,092,350 | 70,000 | 0.13 | 810,912,266 | 2,796,416 | 2.560 | 2007-11-01 |
| 517 | 2007-11-01 | 1,022,350 | -5,000 | 0.13 | 810,912,266 | 2,719,451 | 2.660 | 2007-10-30 |
| 518 | 2007-10-31 | 1,027,350 | 15,000 | 0.13 | 810,912,266 | 2,712,204 | 2.640 | 2007-10-29 |
| 519 | 2007-10-30 | 1,012,350 | -122,500 | 0.12 | 810,912,266 | 2,794,086 | 2.760 | 2007-10-26 |
| 520 | 2007-10-29 | 1,134,850 | 75,000 | 0.14 | 810,912,266 | 3,291,065 | 2.900 | 2007-10-25 |
| 521 | 2007-10-25 | 1,059,850 | 50,000 | 0.13 | 810,912,266 | 2,649,625 | 2.500 | 2007-10-23 |
| 522 | 2007-10-24 | 1,009,850 | -35,000 | 0.12 | 810,912,266 | 2,383,246 | 2.360 | 2007-10-22 |
| 523 | 2007-10-23 | 1,044,850 | 5,000 | 0.13 | 810,912,266 | 2,319,567 | 2.220 | 2007-10-18 |
| 524 | 2007-10-22 | 1,039,850 | -2,500 | 0.13 | 810,912,266 | 2,454,046 | 2.360 | 2007-10-17 |
| 525 | 2007-10-18 | 1,042,350 | 25,000 | 0.13 | 810,912,266 | 2,418,252 | 2.320 | 2007-10-16 |
| 526 | 2007-10-17 | 1,017,350 | 25,000 | 0.13 | 810,912,266 | 2,502,681 | 2.460 | 2007-10-15 |
| 527 | 2007-10-16 | 992,350 | -5,000 | 0.12 | 810,912,266 | 2,580,110 | 2.600 | 2007-10-12 |
| 528 | 2007-10-15 | 997,350 | 25,000 | 0.12 | 810,912,266 | 2,593,110 | 2.600 | 2007-10-11 |
| 529 | 2007-10-11 | 972,350 | -2,500 | 0.12 | 810,912,266 | 2,586,451 | 2.660 | 2007-10-09 |
| 530 | 2007-10-10 | 974,850 | -25,000 | 0.12 | 810,912,266 | 2,632,095 | 2.700 | 2007-10-08 |
| 531 | 2007-10-09 | 999,850 | 35,000 | 0.12 | 810,912,266 | 2,779,583 | 2.780 | 2007-10-05 |
| 532 | 2007-10-08 | 964,850 | -10,000 | 0.12 | 810,912,266 | 2,547,204 | 2.640 | 2007-10-04 |
| 533 | 2007-10-05 | 974,850 | 20,000 | 0.12 | 810,912,266 | 2,534,610 | 2.600 | 2007-10-03 |
| 534 | 2007-10-04 | 954,850 | -5,000 | 0.12 | 810,912,266 | 2,769,065 | 2.900 | 2007-10-02 |
| 535 | 2007-10-03 | 959,850 | -47,500 | 0.12 | 810,912,266 | 2,956,338 | 3.080 | 2007-09-28 |
| 536 | 2007-10-02 | 1,007,350 | -5,000 | 0.12 | 810,912,266 | 2,739,992 | 2.720 | 2007-09-27 |
| 537 | 2007-09-28 | 1,012,350 | -7,500 | 0.13 | 750,912,266 | 2,551,122 | 2.520 | 2007-09-25 |
| 538 | 2007-09-27 | 1,019,850 | -25,000 | 0.14 | 750,912,266 | 2,508,831 | 2.460 | 2007-09-24 |
| 539 | 2007-09-25 | 1,044,850 | 27,500 | 0.14 | 750,912,266 | 2,925,580 | 2.800 | 2007-09-21 |
| 540 | 2007-09-24 | 1,017,350 | -13,000 | 0.14 | 750,912,266 | 3,052,050 | 3.000 | 2007-09-20 |
| 541 | 2007-09-21 | 1,030,350 | 10,000 | 0.14 | 750,912,266 | 3,214,692 | 3.120 | 2007-09-19 |
| 542 | 2007-09-19 | 1,020,350 | -5,000 | 0.14 | 750,912,266 | 3,346,748 | 3.280 | 2007-09-17 |
| 543 | 2007-09-18 | 1,025,350 | 10,000 | 0.14 | 750,912,266 | 3,465,683 | 3.380 | 2007-09-14 |
| 544 | 2007-09-14 | 1,015,350 | 2,500 | 0.14 | 750,912,266 | 3,452,190 | 3.400 | 2007-09-12 |
| 545 | 2007-09-13 | 1,012,850 | 30,000 | 0.13 | 750,912,266 | 3,382,919 | 3.340 | 2007-09-11 |
| 546 | 2007-09-12 | 982,850 | -5,000 | 0.13 | 750,912,266 | 3,322,033 | 3.380 | 2007-09-10 |
| 547 | 2007-09-11 | 987,850 | 17,500 | 0.13 | 750,912,266 | 3,417,961 | 3.460 | 2007-09-07 |
| 548 | 2007-09-10 | 970,350 | 20,000 | 0.13 | 750,912,266 | 3,376,818 | 3.480 | 2007-09-06 |
| 549 | 2007-09-07 | 950,350 | 5,000 | 0.13 | 750,912,266 | 3,269,204 | 3.440 | 2007-09-05 |
| 550 | 2007-09-06 | 945,350 | -5,000 | 0.13 | 750,912,266 | 3,270,911 | 3.460 | 2007-09-04 |
| 551 | 2007-09-03 | 950,350 | 15,000 | 0.13 | 750,912,266 | 3,459,274 | 3.640 | 2007-08-30 |
| 552 | 2007-08-31 | 935,350 | -10,000 | 0.12 | 750,912,266 | 3,442,088 | 3.680 | 2007-08-29 |
| 553 | 2007-08-30 | 945,350 | 45,000 | 0.13 | 750,912,266 | 3,459,981 | 3.660 | 2007-08-28 |
| 554 | 2007-08-29 | 900,350 | -22,500 | 0.12 | 750,912,266 | 3,547,379 | 3.940 | 2007-08-27 |
| 555 | 2007-08-28 | 922,850 | -12,500 | 0.12 | 750,912,266 | 3,599,115 | 3.900 | 2007-08-24 |
| 556 | 2007-08-27 | 935,350 | -95,000 | 0.12 | 750,912,266 | 3,385,967 | 3.620 | 2007-08-23 |
| 557 | 2007-08-24 | 1,030,350 | 25,000 | 0.14 | 750,912,266 | 3,565,011 | 3.460 | 2007-08-22 |
| 558 | 2007-08-23 | 1,005,350 | 10,000 | 0.13 | 750,912,266 | 3,438,297 | 3.420 | 2007-08-21 |
| 559 | 2007-08-22 | 995,350 | -22,500 | 0.13 | 750,912,266 | 3,543,446 | 3.560 | 2007-08-20 |
| 560 | 2007-08-21 | 1,017,850 | 10,000 | 0.14 | 750,912,266 | 3,358,905 | 3.300 | 2007-08-17 |
| 561 | 2007-08-20 | 1,007,850 | 90,000 | 0.13 | 750,912,266 | 3,487,161 | 3.460 | 2007-08-16 |
| 562 | 2007-08-17 | 917,850 | -100,000 | 0.12 | 750,912,266 | 3,506,187 | 3.820 | 2007-08-15 |
| 563 | 2007-08-16 | 1,017,850 | 42,500 | 0.14 | 750,912,266 | 4,010,329 | 3.940 | 2007-08-14 |
| 564 | 2007-08-14 | 975,350 | -25,000 | 0.13 | 750,912,266 | 3,374,711 | 3.460 | 2007-08-10 |
| 565 | 2007-08-13 | 1,000,350 | 40,000 | 0.13 | 750,912,266 | 3,621,267 | 3.620 | 2007-08-09 |
| 566 | 2007-08-09 | 960,350 | 20,000 | 0.13 | 750,912,266 | 3,111,534 | 3.240 | 2007-08-07 |
| 567 | 2007-08-08 | 940,350 | -5,000 | 0.13 | 750,912,266 | 3,422,874 | 3.640 | 2007-08-06 |
| 568 | 2007-08-06 | 945,350 | 2,500 | 0.13 | 750,912,266 | 3,686,865 | 3.900 | 2007-08-02 |
| 569 | 2007-08-03 | 942,850 | 10,000 | 0.13 | 750,912,266 | 3,771,400 | 4.000 | 2007-08-01 |
| 570 | 2007-08-02 | 932,850 | -20,000 | 0.12 | 750,912,266 | 3,899,313 | 4.180 | 2007-07-31 |
| 571 | 2007-08-01 | 952,850 | -22,500 | 0.13 | 750,912,266 | 4,021,027 | 4.220 | 2007-07-30 |
| 572 | 2007-07-31 | 975,350 | 37,500 | 0.13 | 750,912,266 | 3,979,428 | 4.080 | 2007-07-27 |
| 573 | 2007-07-30 | 937,850 | 11,500 | 0.12 | 750,912,266 | 4,013,998 | 4.280 | 2007-07-26 |
| 574 | 2007-07-27 | 926,350 | 40,000 | 0.12 | 750,912,266 | 4,075,940 | 4.400 | 2007-07-25 |
| 575 | 2007-07-25 | 886,350 | 2,500 | 0.12 | 750,912,266 | 3,527,673 | 3.980 | 2007-07-23 |
| 576 | 2007-07-24 | 883,850 | -10,000 | 0.12 | 750,912,266 | 3,606,108 | 4.080 | 2007-07-20 |
| 577 | 2007-07-23 | 893,850 | 7,500 | 0.12 | 750,912,266 | 3,646,908 | 4.080 | 2007-07-19 |
| 578 | 2007-07-20 | 886,350 | -22,500 | 0.12 | 750,912,266 | 3,634,035 | 4.100 | 2007-07-18 |
| 579 | 2007-07-19 | 908,850 | -45,000 | 0.12 | 750,912,266 | 3,853,524 | 4.240 | 2007-07-17 |
| 580 | 2007-07-18 | 953,850 | -72,500 | 0.13 | 750,912,266 | 3,948,939 | 4.140 | 2007-07-16 |
| 581 | 2007-07-17 | 1,026,350 | 45,000 | 0.14 | 750,912,266 | 4,146,454 | 4.040 | 2007-07-13 |
| 582 | 2007-07-16 | 981,350 | 2,500 | 0.13 | 750,912,266 | 3,748,757 | 3.820 | 2007-07-12 |
| 583 | 2007-07-13 | 978,850 | -50,000 | 0.13 | 750,912,266 | 3,797,938 | 3.880 | 2007-07-11 |
| 584 | 2007-07-12 | 1,028,850 | -35,000 | 0.14 | 750,912,266 | 4,135,977 | 4.020 | 2007-07-10 |
| 585 | 2007-07-11 | 1,063,850 | 15,000 | 0.14 | 750,912,266 | 4,383,062 | 4.120 | 2007-07-09 |
| 586 | 2007-07-10 | 1,048,850 | -7,500 | 0.14 | 750,912,266 | 4,279,308 | 4.080 | 2007-07-06 |
| 587 | 2007-07-09 | 1,056,350 | -27,500 | 0.14 | 750,912,266 | 4,225,400 | 4.000 | 2007-07-05 |
| 588 | 2007-07-06 | 1,083,850 | -17,500 | 0.14 | 750,912,266 | 4,703,909 | 4.340 | 2007-07-04 |
| 589 | 2007-07-05 | 1,101,350 | 12,500 | 0.15 | 750,912,266 | 3,832,698 | 3.480 | 2007-07-03 |
| 590 | 2007-07-04 | 1,088,850 | -12,500 | 0.15 | 750,912,266 | 4,094,076 | 3.760 | 2007-06-29 |
| 591 | 2007-07-03 | 1,101,350 | 10,000 | 0.15 | 750,912,266 | 4,405,400 | 4.000 | 2007-06-28 |
| 592 | 2007-06-29 | 1,091,350 | -40,000 | 0.15 | 750,912,266 | 4,518,189 | 4.140 | 2007-06-27 |
| 593 | 2007-06-28 | 1,131,350 | -30,000 | 0.15 | 750,912,266 | 4,774,297 | 4.220 | 2007-06-26 |
| 594 | 2007-06-27 | 1,161,350 | 2,500 | 0.15 | 750,912,266 | 4,877,670 | 4.200 | 2007-06-25 |
| 595 | 2007-06-26 | 1,158,850 | 0.15 | 750,912,266 | 5,052,586 | 4.360 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy