INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00349  1973-03-14  2010-12-13  2010-12-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2010-12-22 29.40 2010-12-20
2 2010-12-21 29.40 2010-12-17
3 2010-10-27 888,510 -4,000 0.07 1,352,061,533 25,366,961 28.55 2010-10-25
4 2010-09-21 892,510 -4,000 0.07 1,352,061,533 25,391,910 28.45 2010-09-17
5 2010-06-29 896,510 26,930 0.07 1,352,061,533 19,140,489 21.35 2010-06-25
6 2010-04-30 869,580 90,000 0.07 1,318,340,643 16,782,894 19.30 2010-04-28
7 2010-04-29 779,580 200,000 0.06 1,318,340,643 15,201,810 19.50 2010-04-27
8 2010-04-23 579,580 -4,220 0.04 1,318,340,643 11,678,537 20.15 2010-04-21
9 2010-04-22 583,800 60,000 0.04 1,318,340,643 11,705,190 20.05 2010-04-20
10 2010-04-13 523,800 -286,858 0.04 1,318,340,643 10,921,230 20.85 2010-04-09
11 2010-04-12 810,658 -48,000 0.06 1,318,340,643 16,456,357 20.30 2010-04-08
12 2010-03-25 858,658 -2,000 0.07 1,318,340,643 16,211,463 18.88 2010-03-23
13 2010-02-18 860,658 2,000 0.07 1,318,340,643 14,441,841 16.78 2010-02-12
14 2010-02-10 858,658 -5,000 0.07 1,318,340,643 13,566,796 15.80 2010-02-08
15 2010-02-09 863,658 -10,000 0.07 1,318,340,643 13,732,162 15.90 2010-02-05
16 2010-02-08 873,658 10,000 0.07 1,318,340,643 14,258,099 16.32 2010-02-04
17 2010-01-29 863,658 5,000 0.07 1,318,340,643 13,127,602 15.20 2010-01-27
18 2009-10-09 858,658 14,471 0.07 1,318,340,643 15,232,593 17.74 2009-10-07
19 2009-06-26 844,187 199 0.06 1,299,238,287 11,818,618 14.00 2009-06-24
20 2009-06-19 843,988 -10,000 0.07 1,285,267,969 12,170,307 14.42 2009-06-17
21 2009-06-18 853,988 10,000 0.07 1,285,267,969 12,451,145 14.58 2009-06-16
22 2009-06-08 843,988 -50,000 0.07 1,285,267,969 11,410,718 13.52 2009-06-04
23 2009-06-05 893,988 50,000 0.07 1,285,267,969 12,497,952 13.98 2009-06-03
24 2009-06-03 843,988 -10,000 0.07 1,285,267,969 11,815,832 14.00 2009-06-01
25 2009-06-02 853,988 -10,000 0.07 1,285,267,969 11,904,593 13.94 2009-05-29
26 2009-06-01 863,988 20,000 0.07 1,285,267,969 11,888,475 13.76 2009-05-27
27 2009-05-29 843,988 -20,000 0.07 1,285,267,969 11,275,680 13.36 2009-05-26
28 2009-05-27 863,988 20,000 0.07 1,285,267,969 11,784,796 13.64 2009-05-25
29 2009-05-25 843,988 -5,000 0.07 1,285,267,969 11,309,439 13.40 2009-05-21
30 2009-05-22 848,988 -10,000 0.07 1,285,267,969 11,682,075 13.76 2009-05-20
31 2009-05-21 858,988 -15,000 0.07 1,285,267,969 11,854,034 13.80 2009-05-19
32 2009-05-20 873,988 30,000 0.07 1,285,267,969 11,659,000 13.34 2009-05-18
33 2009-04-23 843,988 -1,000 0.07 1,285,267,969 8,169,804 9.680 2009-04-21
34 2009-04-06 844,988 -5,000 0.07 1,285,267,969 8,111,885 9.600 2009-04-02
35 2009-04-03 849,988 -4,000 0.07 1,285,267,969 7,709,391 9.070 2009-04-01
36 2009-04-01 853,988 -6,000 0.07 1,285,267,969 7,130,800 8.350 2009-03-30
37 2009-03-20 859,988 1,000 0.07 1,285,267,969 6,931,503 8.060 2009-03-18
38 2009-03-06 858,988 15,000 0.07 1,285,267,969 6,055,865 7.050 2009-03-04
39 2009-01-19 843,988 4,000 0.07 1,285,267,969 6,566,227 7.780 2009-01-15
40 2009-01-15 839,988 4,000 0.07 1,285,267,969 6,577,106 7.830 2009-01-13
41 2008-12-01 835,988 -6,000 0.07 1,285,267,969 5,860,276 7.010 2008-11-27
42 2008-11-20 841,988 6,000 0.07 1,285,266,257 5,893,916 7.000 2008-11-18
43 2008-11-13 835,988 -9,000 0.07 1,285,266,257 7,089,178 8.480 2008-11-11
44 2008-11-12 844,988 9,000 0.07 1,285,266,257 7,773,890 9.200 2008-11-10
45 2008-11-04 835,988 2,000 0.07 1,285,266,257 6,687,904 8.000 2008-10-31
46 2008-10-23 833,988 -33,000 0.07 1,269,994,880 8,690,155 10.42 2008-10-21
47 2008-10-17 866,988 33,000 0.07 1,269,994,880 9,190,073 10.60 2008-10-15
48 2008-10-13 833,988 -6,000 0.07 1,269,994,880 9,374,025 11.24 2008-10-09
49 2008-10-10 839,988 210 0.07 1,269,994,880 9,139,069 10.88 2008-10-08
50 2008-10-08 839,778 6,000 0.07 1,269,994,880 10,866,727 12.94 2008-10-03
51 2008-09-11 833,778 -10,000 0.07 1,269,986,436 14,757,871 17.70 2008-09-09
52 2008-09-10 843,778 -34,000 0.07 1,269,986,436 14,091,093 16.70 2008-09-08
53 2008-09-09 877,778 30,000 0.07 1,269,986,436 14,500,893 16.52 2008-09-05
54 2008-09-08 847,778 -14,000 0.07 1,269,986,436 14,446,137 17.04 2008-09-04
55 2008-09-02 861,778 -8,000 0.07 1,269,986,436 14,822,582 17.20 2008-08-29
56 2008-09-01 869,778 -30,000 0.07 1,269,986,436 14,681,853 16.88 2008-08-28
57 2008-08-29 899,778 8,000 0.07 1,269,986,436 15,116,270 16.80 2008-08-27
58 2008-08-27 891,778 -4,000 0.07 1,269,986,436 15,249,404 17.10 2008-08-25
59 2008-08-26 895,778 2,000 0.07 1,269,986,436 14,780,337 16.50 2008-08-21
60 2008-08-25 893,778 12,000 0.07 1,269,986,436 15,641,115 17.50 2008-08-20
61 2008-08-18 881,778 6,000 0.07 1,269,986,436 16,030,724 18.18 2008-08-14
62 2008-08-13 875,778 2,000 0.07 1,269,986,436 16,377,049 18.70 2008-08-11
63 2008-08-11 873,778 -3,000 0.07 1,269,986,436 16,724,111 19.14 2008-08-07
64 2008-08-05 876,778 -2,000 0.07 1,269,986,436 16,834,138 19.20 2008-08-01
65 2008-08-01 878,778 -4,000 0.07 1,269,986,436 16,415,573 18.68 2008-07-30
66 2008-07-31 882,778 4,000 0.07 1,269,986,436 16,084,215 18.22 2008-07-29
67 2008-07-29 878,778 2,000 0.07 1,269,983,846 16,503,451 18.78 2008-07-25
68 2008-07-28 876,778 4,000 0.07 1,269,983,846 16,834,138 19.20 2008-07-24
69 2008-07-23 872,778 -4,000 0.07 1,269,983,846 16,879,527 19.34 2008-07-21
70 2008-07-22 876,778 2,000 0.07 1,269,983,846 16,045,037 18.30 2008-07-18
71 2008-07-17 874,778 2,000 0.07 1,269,983,846 16,288,366 18.62 2008-07-15
72 2008-07-15 872,778 7,000 0.07 1,269,983,846 17,438,104 19.98 2008-07-11
73 2008-07-14 865,778 32,000 0.07 1,269,983,846 17,661,871 20.40 2008-07-10
74 2008-06-20 833,778 -9,627 0.07 1,240,806,629 19,093,516 22.90 2008-06-18
75 2008-06-19 843,405 10,000 0.07 1,240,806,629 18,807,932 22.30 2008-06-17
76 2008-06-10 833,405 -10,000 0.07 1,240,806,629 18,709,942 22.45 2008-06-05
77 2008-06-06 843,405 10,000 0.07 1,240,806,629 19,398,315 23.00 2008-06-04
78 2008-05-27 833,405 -1,000 0.07 1,225,968,313 17,209,813 20.65 2008-05-23
79 2008-05-26 834,405 1,000 0.07 1,225,968,313 17,313,904 20.75 2008-05-22
80 2008-05-19 833,405 -4,000 0.07 1,225,968,313 17,793,197 21.35 2008-05-15
81 2008-05-16 837,405 -4,000 0.07 1,225,968,313 18,716,002 22.35 2008-05-14
82 2008-05-15 841,405 -128,000 0.07 1,225,968,313 17,921,927 21.30 2008-05-13
83 2008-05-14 969,405 11,000 0.08 1,225,968,313 20,502,916 21.15 2008-05-09
84 2008-05-13 958,405 6,000 0.08 1,225,968,313 20,222,346 21.10 2008-05-08
85 2008-05-09 952,405 16,000 0.08 1,225,968,313 19,714,784 20.70 2008-05-07
86 2008-05-08 936,405 3,000 0.08 1,225,968,313 19,898,606 21.25 2008-05-06
87 2008-05-07 933,405 4,000 0.08 1,225,968,313 19,834,856 21.25 2008-05-05
88 2008-05-06 929,405 70,000 0.08 1,225,968,313 19,517,505 21.00 2008-05-02
89 2008-05-05 859,405 26,000 0.07 1,225,968,313 18,262,356 21.25 2008-04-30
90 2008-03-27 833,405 -5,000 0.07 1,225,961,370 15,251,312 18.30 2008-03-25
91 2008-03-25 838,405 5,000 0.07 1,225,961,370 13,850,451 16.52 2008-03-19
92 2008-03-14 833,405 -20,000 0.07 1,225,961,370 13,484,493 16.18 2008-03-12
93 2008-03-13 853,405 10,000 0.07 1,225,961,370 13,005,892 15.24 2008-03-11
94 2008-03-11 843,405 10,000 0.07 1,225,961,370 13,325,799 15.80 2008-03-07
95 2008-03-07 833,405 -10,000 0.07 1,225,961,370 13,584,502 16.30 2008-03-05
96 2008-03-05 843,405 10,000 0.07 1,225,961,370 14,000,523 16.60 2008-03-03
97 2008-02-28 833,405 -10,000 0.07 1,225,960,849 13,917,864 16.70 2008-02-26
98 2008-02-25 843,405 10,000 0.07 1,225,960,849 13,949,919 16.54 2008-02-21
99 2008-01-31 833,405 -1,000 0.07 1,225,960,849 14,501,247 17.40 2008-01-29
100 2008-01-29 834,405 -2,000 0.07 1,225,952,211 14,852,409 17.80 2008-01-25
101 2008-01-28 836,405 3,000 0.07 1,225,952,211 14,185,429 16.96 2008-01-24
102 2007-12-17 833,405 -105,000 0.07 1,149,612,827 16,418,079 19.70 2007-12-13
103 2007-12-14 938,405 -130,000 0.08 1,149,612,827 18,908,861 20.15 2007-12-12
104 2007-12-13 1,068,405 -213,000 0.09 1,149,612,827 21,474,941 20.10 2007-12-11
105 2007-12-12 1,281,405 -7,000 0.11 1,149,612,827 25,499,960 19.90 2007-12-10
106 2007-11-27 1,288,405 -2,000 0.11 1,149,610,977 21,851,349 16.96 2007-11-23
107 2007-11-26 1,290,405 2,000 0.11 1,149,610,977 21,549,764 16.70 2007-11-22
108 2007-11-23 1,288,405 -1,000 0.11 1,149,610,977 22,624,392 17.56 2007-11-21
109 2007-11-22 1,289,405 1,000 0.11 1,149,610,977 23,286,654 18.06 2007-11-20
110 2007-11-02 1,288,405 -11,000 0.11 1,149,610,977 27,636,287 21.45 2007-10-31
111 2007-10-31 1,299,405 -300,000 0.11 1,149,610,977 27,547,386 21.20 2007-10-29
112 2007-10-16 1,599,405 20,780 0.14 1,139,627,553 33,027,713 20.65 2007-10-12
113 2007-10-02 1,578,625 -40,000 0.14 1,139,627,553 34,571,888 21.90 2007-09-27
114 2007-09-27 1,618,625 -20,000 0.14 1,139,627,553 34,719,506 21.45 2007-09-24
115 2007-09-14 1,638,625 -5,000 0.14 1,139,627,553 30,150,700 18.40 2007-09-12
116 2007-09-04 1,643,625 3,000 0.14 1,139,627,553 30,604,298 18.62 2007-08-31
117 2007-08-31 1,640,625 2,000 0.14 1,139,627,553 30,023,438 18.30 2007-08-29
118 2007-08-27 1,638,625 -2,000 0.14 1,139,627,553 32,117,050 19.60 2007-08-23
119 2007-08-24 1,640,625 2,000 0.14 1,139,627,553 28,284,375 17.24 2007-08-22
120 2007-08-23 1,638,625 -6,000 0.14 1,139,627,553 27,102,858 16.54 2007-08-21
121 2007-08-22 1,644,625 4,000 0.14 1,139,627,553 25,162,763 15.30 2007-08-20
122 2007-08-21 1,640,625 2,000 0.14 1,139,627,553 24,478,125 14.92 2007-08-17

Copyright & disclaimer, Privacy policy

Back to top