INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司
CCASSID: B01607
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2010-12-22 | 29.40 | 2010-12-20 | |||||
| 2 | 2010-12-21 | 29.40 | 2010-12-17 | |||||
| 3 | 2010-10-27 | 888,510 | -4,000 | 0.07 | 1,352,061,533 | 25,366,961 | 28.55 | 2010-10-25 |
| 4 | 2010-09-21 | 892,510 | -4,000 | 0.07 | 1,352,061,533 | 25,391,910 | 28.45 | 2010-09-17 |
| 5 | 2010-06-29 | 896,510 | 26,930 | 0.07 | 1,352,061,533 | 19,140,489 | 21.35 | 2010-06-25 |
| 6 | 2010-04-30 | 869,580 | 90,000 | 0.07 | 1,318,340,643 | 16,782,894 | 19.30 | 2010-04-28 |
| 7 | 2010-04-29 | 779,580 | 200,000 | 0.06 | 1,318,340,643 | 15,201,810 | 19.50 | 2010-04-27 |
| 8 | 2010-04-23 | 579,580 | -4,220 | 0.04 | 1,318,340,643 | 11,678,537 | 20.15 | 2010-04-21 |
| 9 | 2010-04-22 | 583,800 | 60,000 | 0.04 | 1,318,340,643 | 11,705,190 | 20.05 | 2010-04-20 |
| 10 | 2010-04-13 | 523,800 | -286,858 | 0.04 | 1,318,340,643 | 10,921,230 | 20.85 | 2010-04-09 |
| 11 | 2010-04-12 | 810,658 | -48,000 | 0.06 | 1,318,340,643 | 16,456,357 | 20.30 | 2010-04-08 |
| 12 | 2010-03-25 | 858,658 | -2,000 | 0.07 | 1,318,340,643 | 16,211,463 | 18.88 | 2010-03-23 |
| 13 | 2010-02-18 | 860,658 | 2,000 | 0.07 | 1,318,340,643 | 14,441,841 | 16.78 | 2010-02-12 |
| 14 | 2010-02-10 | 858,658 | -5,000 | 0.07 | 1,318,340,643 | 13,566,796 | 15.80 | 2010-02-08 |
| 15 | 2010-02-09 | 863,658 | -10,000 | 0.07 | 1,318,340,643 | 13,732,162 | 15.90 | 2010-02-05 |
| 16 | 2010-02-08 | 873,658 | 10,000 | 0.07 | 1,318,340,643 | 14,258,099 | 16.32 | 2010-02-04 |
| 17 | 2010-01-29 | 863,658 | 5,000 | 0.07 | 1,318,340,643 | 13,127,602 | 15.20 | 2010-01-27 |
| 18 | 2009-10-09 | 858,658 | 14,471 | 0.07 | 1,318,340,643 | 15,232,593 | 17.74 | 2009-10-07 |
| 19 | 2009-06-26 | 844,187 | 199 | 0.06 | 1,299,238,287 | 11,818,618 | 14.00 | 2009-06-24 |
| 20 | 2009-06-19 | 843,988 | -10,000 | 0.07 | 1,285,267,969 | 12,170,307 | 14.42 | 2009-06-17 |
| 21 | 2009-06-18 | 853,988 | 10,000 | 0.07 | 1,285,267,969 | 12,451,145 | 14.58 | 2009-06-16 |
| 22 | 2009-06-08 | 843,988 | -50,000 | 0.07 | 1,285,267,969 | 11,410,718 | 13.52 | 2009-06-04 |
| 23 | 2009-06-05 | 893,988 | 50,000 | 0.07 | 1,285,267,969 | 12,497,952 | 13.98 | 2009-06-03 |
| 24 | 2009-06-03 | 843,988 | -10,000 | 0.07 | 1,285,267,969 | 11,815,832 | 14.00 | 2009-06-01 |
| 25 | 2009-06-02 | 853,988 | -10,000 | 0.07 | 1,285,267,969 | 11,904,593 | 13.94 | 2009-05-29 |
| 26 | 2009-06-01 | 863,988 | 20,000 | 0.07 | 1,285,267,969 | 11,888,475 | 13.76 | 2009-05-27 |
| 27 | 2009-05-29 | 843,988 | -20,000 | 0.07 | 1,285,267,969 | 11,275,680 | 13.36 | 2009-05-26 |
| 28 | 2009-05-27 | 863,988 | 20,000 | 0.07 | 1,285,267,969 | 11,784,796 | 13.64 | 2009-05-25 |
| 29 | 2009-05-25 | 843,988 | -5,000 | 0.07 | 1,285,267,969 | 11,309,439 | 13.40 | 2009-05-21 |
| 30 | 2009-05-22 | 848,988 | -10,000 | 0.07 | 1,285,267,969 | 11,682,075 | 13.76 | 2009-05-20 |
| 31 | 2009-05-21 | 858,988 | -15,000 | 0.07 | 1,285,267,969 | 11,854,034 | 13.80 | 2009-05-19 |
| 32 | 2009-05-20 | 873,988 | 30,000 | 0.07 | 1,285,267,969 | 11,659,000 | 13.34 | 2009-05-18 |
| 33 | 2009-04-23 | 843,988 | -1,000 | 0.07 | 1,285,267,969 | 8,169,804 | 9.680 | 2009-04-21 |
| 34 | 2009-04-06 | 844,988 | -5,000 | 0.07 | 1,285,267,969 | 8,111,885 | 9.600 | 2009-04-02 |
| 35 | 2009-04-03 | 849,988 | -4,000 | 0.07 | 1,285,267,969 | 7,709,391 | 9.070 | 2009-04-01 |
| 36 | 2009-04-01 | 853,988 | -6,000 | 0.07 | 1,285,267,969 | 7,130,800 | 8.350 | 2009-03-30 |
| 37 | 2009-03-20 | 859,988 | 1,000 | 0.07 | 1,285,267,969 | 6,931,503 | 8.060 | 2009-03-18 |
| 38 | 2009-03-06 | 858,988 | 15,000 | 0.07 | 1,285,267,969 | 6,055,865 | 7.050 | 2009-03-04 |
| 39 | 2009-01-19 | 843,988 | 4,000 | 0.07 | 1,285,267,969 | 6,566,227 | 7.780 | 2009-01-15 |
| 40 | 2009-01-15 | 839,988 | 4,000 | 0.07 | 1,285,267,969 | 6,577,106 | 7.830 | 2009-01-13 |
| 41 | 2008-12-01 | 835,988 | -6,000 | 0.07 | 1,285,267,969 | 5,860,276 | 7.010 | 2008-11-27 |
| 42 | 2008-11-20 | 841,988 | 6,000 | 0.07 | 1,285,266,257 | 5,893,916 | 7.000 | 2008-11-18 |
| 43 | 2008-11-13 | 835,988 | -9,000 | 0.07 | 1,285,266,257 | 7,089,178 | 8.480 | 2008-11-11 |
| 44 | 2008-11-12 | 844,988 | 9,000 | 0.07 | 1,285,266,257 | 7,773,890 | 9.200 | 2008-11-10 |
| 45 | 2008-11-04 | 835,988 | 2,000 | 0.07 | 1,285,266,257 | 6,687,904 | 8.000 | 2008-10-31 |
| 46 | 2008-10-23 | 833,988 | -33,000 | 0.07 | 1,269,994,880 | 8,690,155 | 10.42 | 2008-10-21 |
| 47 | 2008-10-17 | 866,988 | 33,000 | 0.07 | 1,269,994,880 | 9,190,073 | 10.60 | 2008-10-15 |
| 48 | 2008-10-13 | 833,988 | -6,000 | 0.07 | 1,269,994,880 | 9,374,025 | 11.24 | 2008-10-09 |
| 49 | 2008-10-10 | 839,988 | 210 | 0.07 | 1,269,994,880 | 9,139,069 | 10.88 | 2008-10-08 |
| 50 | 2008-10-08 | 839,778 | 6,000 | 0.07 | 1,269,994,880 | 10,866,727 | 12.94 | 2008-10-03 |
| 51 | 2008-09-11 | 833,778 | -10,000 | 0.07 | 1,269,986,436 | 14,757,871 | 17.70 | 2008-09-09 |
| 52 | 2008-09-10 | 843,778 | -34,000 | 0.07 | 1,269,986,436 | 14,091,093 | 16.70 | 2008-09-08 |
| 53 | 2008-09-09 | 877,778 | 30,000 | 0.07 | 1,269,986,436 | 14,500,893 | 16.52 | 2008-09-05 |
| 54 | 2008-09-08 | 847,778 | -14,000 | 0.07 | 1,269,986,436 | 14,446,137 | 17.04 | 2008-09-04 |
| 55 | 2008-09-02 | 861,778 | -8,000 | 0.07 | 1,269,986,436 | 14,822,582 | 17.20 | 2008-08-29 |
| 56 | 2008-09-01 | 869,778 | -30,000 | 0.07 | 1,269,986,436 | 14,681,853 | 16.88 | 2008-08-28 |
| 57 | 2008-08-29 | 899,778 | 8,000 | 0.07 | 1,269,986,436 | 15,116,270 | 16.80 | 2008-08-27 |
| 58 | 2008-08-27 | 891,778 | -4,000 | 0.07 | 1,269,986,436 | 15,249,404 | 17.10 | 2008-08-25 |
| 59 | 2008-08-26 | 895,778 | 2,000 | 0.07 | 1,269,986,436 | 14,780,337 | 16.50 | 2008-08-21 |
| 60 | 2008-08-25 | 893,778 | 12,000 | 0.07 | 1,269,986,436 | 15,641,115 | 17.50 | 2008-08-20 |
| 61 | 2008-08-18 | 881,778 | 6,000 | 0.07 | 1,269,986,436 | 16,030,724 | 18.18 | 2008-08-14 |
| 62 | 2008-08-13 | 875,778 | 2,000 | 0.07 | 1,269,986,436 | 16,377,049 | 18.70 | 2008-08-11 |
| 63 | 2008-08-11 | 873,778 | -3,000 | 0.07 | 1,269,986,436 | 16,724,111 | 19.14 | 2008-08-07 |
| 64 | 2008-08-05 | 876,778 | -2,000 | 0.07 | 1,269,986,436 | 16,834,138 | 19.20 | 2008-08-01 |
| 65 | 2008-08-01 | 878,778 | -4,000 | 0.07 | 1,269,986,436 | 16,415,573 | 18.68 | 2008-07-30 |
| 66 | 2008-07-31 | 882,778 | 4,000 | 0.07 | 1,269,986,436 | 16,084,215 | 18.22 | 2008-07-29 |
| 67 | 2008-07-29 | 878,778 | 2,000 | 0.07 | 1,269,983,846 | 16,503,451 | 18.78 | 2008-07-25 |
| 68 | 2008-07-28 | 876,778 | 4,000 | 0.07 | 1,269,983,846 | 16,834,138 | 19.20 | 2008-07-24 |
| 69 | 2008-07-23 | 872,778 | -4,000 | 0.07 | 1,269,983,846 | 16,879,527 | 19.34 | 2008-07-21 |
| 70 | 2008-07-22 | 876,778 | 2,000 | 0.07 | 1,269,983,846 | 16,045,037 | 18.30 | 2008-07-18 |
| 71 | 2008-07-17 | 874,778 | 2,000 | 0.07 | 1,269,983,846 | 16,288,366 | 18.62 | 2008-07-15 |
| 72 | 2008-07-15 | 872,778 | 7,000 | 0.07 | 1,269,983,846 | 17,438,104 | 19.98 | 2008-07-11 |
| 73 | 2008-07-14 | 865,778 | 32,000 | 0.07 | 1,269,983,846 | 17,661,871 | 20.40 | 2008-07-10 |
| 74 | 2008-06-20 | 833,778 | -9,627 | 0.07 | 1,240,806,629 | 19,093,516 | 22.90 | 2008-06-18 |
| 75 | 2008-06-19 | 843,405 | 10,000 | 0.07 | 1,240,806,629 | 18,807,932 | 22.30 | 2008-06-17 |
| 76 | 2008-06-10 | 833,405 | -10,000 | 0.07 | 1,240,806,629 | 18,709,942 | 22.45 | 2008-06-05 |
| 77 | 2008-06-06 | 843,405 | 10,000 | 0.07 | 1,240,806,629 | 19,398,315 | 23.00 | 2008-06-04 |
| 78 | 2008-05-27 | 833,405 | -1,000 | 0.07 | 1,225,968,313 | 17,209,813 | 20.65 | 2008-05-23 |
| 79 | 2008-05-26 | 834,405 | 1,000 | 0.07 | 1,225,968,313 | 17,313,904 | 20.75 | 2008-05-22 |
| 80 | 2008-05-19 | 833,405 | -4,000 | 0.07 | 1,225,968,313 | 17,793,197 | 21.35 | 2008-05-15 |
| 81 | 2008-05-16 | 837,405 | -4,000 | 0.07 | 1,225,968,313 | 18,716,002 | 22.35 | 2008-05-14 |
| 82 | 2008-05-15 | 841,405 | -128,000 | 0.07 | 1,225,968,313 | 17,921,927 | 21.30 | 2008-05-13 |
| 83 | 2008-05-14 | 969,405 | 11,000 | 0.08 | 1,225,968,313 | 20,502,916 | 21.15 | 2008-05-09 |
| 84 | 2008-05-13 | 958,405 | 6,000 | 0.08 | 1,225,968,313 | 20,222,346 | 21.10 | 2008-05-08 |
| 85 | 2008-05-09 | 952,405 | 16,000 | 0.08 | 1,225,968,313 | 19,714,784 | 20.70 | 2008-05-07 |
| 86 | 2008-05-08 | 936,405 | 3,000 | 0.08 | 1,225,968,313 | 19,898,606 | 21.25 | 2008-05-06 |
| 87 | 2008-05-07 | 933,405 | 4,000 | 0.08 | 1,225,968,313 | 19,834,856 | 21.25 | 2008-05-05 |
| 88 | 2008-05-06 | 929,405 | 70,000 | 0.08 | 1,225,968,313 | 19,517,505 | 21.00 | 2008-05-02 |
| 89 | 2008-05-05 | 859,405 | 26,000 | 0.07 | 1,225,968,313 | 18,262,356 | 21.25 | 2008-04-30 |
| 90 | 2008-03-27 | 833,405 | -5,000 | 0.07 | 1,225,961,370 | 15,251,312 | 18.30 | 2008-03-25 |
| 91 | 2008-03-25 | 838,405 | 5,000 | 0.07 | 1,225,961,370 | 13,850,451 | 16.52 | 2008-03-19 |
| 92 | 2008-03-14 | 833,405 | -20,000 | 0.07 | 1,225,961,370 | 13,484,493 | 16.18 | 2008-03-12 |
| 93 | 2008-03-13 | 853,405 | 10,000 | 0.07 | 1,225,961,370 | 13,005,892 | 15.24 | 2008-03-11 |
| 94 | 2008-03-11 | 843,405 | 10,000 | 0.07 | 1,225,961,370 | 13,325,799 | 15.80 | 2008-03-07 |
| 95 | 2008-03-07 | 833,405 | -10,000 | 0.07 | 1,225,961,370 | 13,584,502 | 16.30 | 2008-03-05 |
| 96 | 2008-03-05 | 843,405 | 10,000 | 0.07 | 1,225,961,370 | 14,000,523 | 16.60 | 2008-03-03 |
| 97 | 2008-02-28 | 833,405 | -10,000 | 0.07 | 1,225,960,849 | 13,917,864 | 16.70 | 2008-02-26 |
| 98 | 2008-02-25 | 843,405 | 10,000 | 0.07 | 1,225,960,849 | 13,949,919 | 16.54 | 2008-02-21 |
| 99 | 2008-01-31 | 833,405 | -1,000 | 0.07 | 1,225,960,849 | 14,501,247 | 17.40 | 2008-01-29 |
| 100 | 2008-01-29 | 834,405 | -2,000 | 0.07 | 1,225,952,211 | 14,852,409 | 17.80 | 2008-01-25 |
| 101 | 2008-01-28 | 836,405 | 3,000 | 0.07 | 1,225,952,211 | 14,185,429 | 16.96 | 2008-01-24 |
| 102 | 2007-12-17 | 833,405 | -105,000 | 0.07 | 1,149,612,827 | 16,418,079 | 19.70 | 2007-12-13 |
| 103 | 2007-12-14 | 938,405 | -130,000 | 0.08 | 1,149,612,827 | 18,908,861 | 20.15 | 2007-12-12 |
| 104 | 2007-12-13 | 1,068,405 | -213,000 | 0.09 | 1,149,612,827 | 21,474,941 | 20.10 | 2007-12-11 |
| 105 | 2007-12-12 | 1,281,405 | -7,000 | 0.11 | 1,149,612,827 | 25,499,960 | 19.90 | 2007-12-10 |
| 106 | 2007-11-27 | 1,288,405 | -2,000 | 0.11 | 1,149,610,977 | 21,851,349 | 16.96 | 2007-11-23 |
| 107 | 2007-11-26 | 1,290,405 | 2,000 | 0.11 | 1,149,610,977 | 21,549,764 | 16.70 | 2007-11-22 |
| 108 | 2007-11-23 | 1,288,405 | -1,000 | 0.11 | 1,149,610,977 | 22,624,392 | 17.56 | 2007-11-21 |
| 109 | 2007-11-22 | 1,289,405 | 1,000 | 0.11 | 1,149,610,977 | 23,286,654 | 18.06 | 2007-11-20 |
| 110 | 2007-11-02 | 1,288,405 | -11,000 | 0.11 | 1,149,610,977 | 27,636,287 | 21.45 | 2007-10-31 |
| 111 | 2007-10-31 | 1,299,405 | -300,000 | 0.11 | 1,149,610,977 | 27,547,386 | 21.20 | 2007-10-29 |
| 112 | 2007-10-16 | 1,599,405 | 20,780 | 0.14 | 1,139,627,553 | 33,027,713 | 20.65 | 2007-10-12 |
| 113 | 2007-10-02 | 1,578,625 | -40,000 | 0.14 | 1,139,627,553 | 34,571,888 | 21.90 | 2007-09-27 |
| 114 | 2007-09-27 | 1,618,625 | -20,000 | 0.14 | 1,139,627,553 | 34,719,506 | 21.45 | 2007-09-24 |
| 115 | 2007-09-14 | 1,638,625 | -5,000 | 0.14 | 1,139,627,553 | 30,150,700 | 18.40 | 2007-09-12 |
| 116 | 2007-09-04 | 1,643,625 | 3,000 | 0.14 | 1,139,627,553 | 30,604,298 | 18.62 | 2007-08-31 |
| 117 | 2007-08-31 | 1,640,625 | 2,000 | 0.14 | 1,139,627,553 | 30,023,438 | 18.30 | 2007-08-29 |
| 118 | 2007-08-27 | 1,638,625 | -2,000 | 0.14 | 1,139,627,553 | 32,117,050 | 19.60 | 2007-08-23 |
| 119 | 2007-08-24 | 1,640,625 | 2,000 | 0.14 | 1,139,627,553 | 28,284,375 | 17.24 | 2007-08-22 |
| 120 | 2007-08-23 | 1,638,625 | -6,000 | 0.14 | 1,139,627,553 | 27,102,858 | 16.54 | 2007-08-21 |
| 121 | 2007-08-22 | 1,644,625 | 4,000 | 0.14 | 1,139,627,553 | 25,162,763 | 15.30 | 2007-08-20 |
| 122 | 2007-08-21 | 1,640,625 | 2,000 | 0.14 | 1,139,627,553 | 24,478,125 | 14.92 | 2007-08-17 |
Copyright & disclaimer, Privacy policy