TSINGTAO BREWERY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 54.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 54.25 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 14,000 | -4,000 | 0.00 | 655,069,178 | 739,900 | 52.85 | 2025-10-28 |
| 4 | 2025-10-13 | 18,000 | -4,000 | 0.00 | 655,069,178 | 959,400 | 53.30 | 2025-10-09 |
| 5 | 2025-09-11 | 22,000 | -2,000 | 0.00 | 655,069,178 | 1,117,600 | 50.80 | 2025-09-09 |
| 6 | 2025-08-06 | 24,000 | 2,000 | 0.00 | 655,069,178 | 1,170,720 | 48.78 | 2025-08-04 |
| 7 | 2025-08-04 | 22,000 | 4,000 | 0.00 | 655,069,178 | 1,097,800 | 49.90 | 2025-07-31 |
| 8 | 2025-07-29 | 18,000 | 2,000 | 0.00 | 655,069,178 | 941,400 | 52.30 | 2025-07-25 |
| 9 | 2025-07-22 | 16,000 | -4,000 | 0.00 | 655,069,178 | 828,000 | 51.75 | 2025-07-18 |
| 10 | 2025-07-17 | 20,000 | 4,000 | 0.00 | 655,069,178 | 1,015,000 | 50.75 | 2025-07-15 |
| 11 | 2025-07-09 | 16,000 | -2,000 | 0.00 | 655,069,178 | 828,800 | 51.80 | 2025-07-07 |
| 12 | 2025-07-04 | 18,000 | 2,000 | 0.00 | 655,069,178 | 922,500 | 51.25 | 2025-07-02 |
| 13 | 2025-06-17 | 16,000 | 2,000 | 0.00 | 655,069,178 | 816,800 | 51.05 | 2025-06-13 |
| 14 | 2025-06-16 | 14,000 | 2,000 | 0.00 | 655,069,178 | 725,200 | 51.80 | 2025-06-12 |
| 15 | 2025-03-14 | 12,000 | -2,000 | 0.00 | 655,069,178 | 642,600 | 53.55 | 2025-03-12 |
| 16 | 2025-03-12 | 14,000 | 2,000 | 0.00 | 655,069,178 | 730,100 | 52.15 | 2025-03-10 |
| 17 | 2024-12-19 | 12,000 | -2,000 | 0.00 | 655,069,178 | 657,000 | 54.75 | 2024-12-17 |
| 18 | 2024-12-16 | 14,000 | 2,000 | 0.00 | 655,069,178 | 762,300 | 54.45 | 2024-12-12 |
| 19 | 2024-11-29 | 12,000 | -2,000 | 0.00 | 655,069,178 | 591,600 | 49.30 | 2024-11-27 |
| 20 | 2024-10-18 | 14,000 | -2,000 | 0.00 | 655,069,178 | 753,900 | 53.85 | 2024-10-16 |
| 21 | 2024-10-17 | 16,000 | -2,000 | 0.00 | 655,069,178 | 875,200 | 54.70 | 2024-10-15 |
| 22 | 2024-09-30 | 18,000 | 2,000 | 0.00 | 655,069,178 | 936,000 | 52.00 | 2024-09-26 |
| 23 | 2024-09-25 | 16,000 | -2,000 | 0.00 | 655,069,178 | 688,000 | 43.00 | 2024-09-23 |
| 24 | 2024-09-20 | 18,000 | 2,000 | 0.00 | 655,069,178 | 742,500 | 41.25 | 2024-09-17 |
| 25 | 2024-09-13 | 16,000 | -2,000 | 0.00 | 655,069,178 | 671,200 | 41.95 | 2024-09-11 |
| 26 | 2024-08-12 | 18,000 | 2,000 | 0.00 | 655,069,178 | 910,800 | 50.60 | 2024-08-08 |
| 27 | 2024-08-07 | 16,000 | -2,000 | 0.00 | 655,069,178 | 796,800 | 49.80 | 2024-08-05 |
| 28 | 2024-08-06 | 18,000 | -2,000 | 0.00 | 655,069,178 | 878,400 | 48.80 | 2024-08-02 |
| 29 | 2024-08-02 | 20,000 | 2,000 | 0.00 | 655,069,178 | 999,000 | 49.95 | 2024-07-31 |
| 30 | 2024-07-31 | 18,000 | 2,000 | 0.00 | 655,069,178 | 860,400 | 47.80 | 2024-07-29 |
| 31 | 2024-07-17 | 16,000 | -2,000 | 0.00 | 655,069,178 | 809,600 | 50.60 | 2024-07-15 |
| 32 | 2024-07-15 | 18,000 | 2,000 | 0.00 | 655,069,178 | 909,900 | 50.55 | 2024-07-11 |
| 33 | 2024-05-13 | 16,000 | 2,000 | 0.00 | 655,069,178 | 983,200 | 61.45 | 2024-05-09 |
| 34 | 2024-05-06 | 14,000 | -2,000 | 0.00 | 655,069,178 | 805,000 | 57.50 | 2024-05-02 |
| 35 | 2024-04-17 | 16,000 | 2,000 | 0.00 | 655,069,178 | 816,000 | 51.00 | 2024-04-15 |
| 36 | 2022-12-01 | 14,000 | -10,000 | 0.00 | 655,069,178 | 985,600 | 70.40 | 2022-11-29 |
| 37 | 2022-11-30 | 24,000 | -10,000 | 0.00 | 655,069,178 | 1,604,400 | 66.85 | 2022-11-28 |
| 38 | 2022-11-25 | 34,000 | 20,000 | 0.01 | 655,069,178 | 2,220,200 | 65.30 | 2022-11-23 |
| 39 | 2022-11-16 | 14,000 | -10,000 | 0.00 | 655,069,178 | 932,400 | 66.60 | 2022-11-14 |
| 40 | 2022-11-08 | 24,000 | -10,000 | 0.00 | 655,069,178 | 1,586,400 | 66.10 | 2022-11-04 |
| 41 | 2022-10-31 | 34,000 | 10,000 | 0.01 | 655,069,178 | 2,041,700 | 60.05 | 2022-10-27 |
| 42 | 2022-10-28 | 24,000 | -10,000 | 0.00 | 655,069,178 | 1,533,600 | 63.90 | 2022-10-26 |
| 43 | 2022-10-26 | 34,000 | 10,000 | 0.01 | 655,069,178 | 2,104,600 | 61.90 | 2022-10-24 |
| 44 | 2022-10-25 | 24,000 | 10,000 | 0.00 | 655,069,178 | 1,568,400 | 65.35 | 2022-10-21 |
| 45 | 2022-10-07 | 14,000 | -30,000 | 0.00 | 655,069,178 | 1,093,400 | 78.10 | 2022-10-05 |
| 46 | 2022-08-25 | 44,000 | 30,000 | 0.01 | 655,069,178 | 3,260,400 | 74.10 | 2022-08-23 |
| 47 | 2022-08-05 | 14,000 | -2,000 | 0.00 | 655,069,178 | 1,082,900 | 77.35 | 2022-08-03 |
| 48 | 2022-07-13 | 16,000 | 2,000 | 0.00 | 655,069,178 | 1,208,000 | 75.50 | 2022-07-11 |
| 49 | 2022-07-11 | 14,000 | -2,000 | 0.00 | 655,069,178 | 1,056,300 | 75.45 | 2022-07-07 |
| 50 | 2022-07-04 | 16,000 | -4,000 | 0.00 | 655,069,178 | 1,272,000 | 79.50 | 2022-06-29 |
| 51 | 2022-06-02 | 20,000 | -10,000 | 0.00 | 655,069,178 | 1,356,000 | 67.80 | 2022-05-31 |
| 52 | 2022-05-18 | 30,000 | 10,000 | 0.00 | 655,069,178 | 1,803,000 | 60.10 | 2022-05-16 |
| 53 | 2022-05-17 | 20,000 | 2,000 | 0.00 | 655,069,178 | 1,208,000 | 60.40 | 2022-05-13 |
| 54 | 2022-05-05 | 18,000 | 2,000 | 0.00 | 655,069,178 | 1,188,000 | 66.00 | 2022-05-03 |
| 55 | 2022-05-04 | 16,000 | -6,000 | 0.00 | 655,069,178 | 1,031,200 | 64.45 | 2022-04-29 |
| 56 | 2022-04-26 | 22,000 | 4,000 | 0.00 | 655,069,178 | 1,364,000 | 62.00 | 2022-04-22 |
| 57 | 2022-04-25 | 18,000 | 6,000 | 0.00 | 655,069,178 | 1,134,900 | 63.05 | 2022-04-21 |
| 58 | 2022-04-20 | 12,000 | -50,000 | 0.00 | 655,069,178 | 764,400 | 63.70 | 2022-04-14 |
| 59 | 2022-04-13 | 62,000 | 40,000 | 0.01 | 655,069,178 | 3,521,600 | 56.80 | 2022-04-11 |
| 60 | 2022-03-28 | 22,000 | 10,000 | 0.00 | 655,069,178 | 1,356,300 | 61.65 | 2022-03-24 |
| 61 | 2022-01-24 | 12,000 | -10,000 | 0.00 | 655,069,178 | 839,400 | 69.95 | 2022-01-20 |
| 62 | 2022-01-13 | 22,000 | 10,000 | 0.00 | 655,069,178 | 1,434,400 | 65.20 | 2022-01-11 |
| 63 | 2021-12-14 | 12,000 | -4,000 | 0.00 | 655,069,178 | 836,400 | 69.70 | 2021-12-10 |
| 64 | 2021-12-10 | 16,000 | -60,000 | 0.00 | 655,069,178 | 1,080,800 | 67.55 | 2021-12-08 |
| 65 | 2021-12-03 | 76,000 | 30,000 | 0.01 | 655,069,178 | 4,666,400 | 61.40 | 2021-12-01 |
| 66 | 2021-12-02 | 46,000 | 30,000 | 0.01 | 655,069,178 | 2,891,100 | 62.85 | 2021-11-30 |
| 67 | 2021-11-02 | 16,000 | -20,000 | 0.00 | 655,069,178 | 1,082,400 | 67.65 | 2021-10-29 |
| 68 | 2021-10-29 | 36,000 | -16,000 | 0.01 | 655,069,178 | 2,350,800 | 65.30 | 2021-10-27 |
| 69 | 2021-10-28 | 52,000 | -34,000 | 0.01 | 655,069,178 | 3,413,800 | 65.65 | 2021-10-26 |
| 70 | 2021-10-20 | 86,000 | 10,000 | 0.01 | 655,069,178 | 5,246,000 | 61.00 | 2021-10-18 |
| 71 | 2021-10-06 | 76,000 | -10,000 | 0.01 | 655,069,178 | 4,708,200 | 61.95 | 2021-10-04 |
| 72 | 2021-09-29 | 86,000 | -6,000 | 0.01 | 655,069,178 | 5,237,400 | 60.90 | 2021-09-27 |
| 73 | 2021-09-27 | 92,000 | 6,000 | 0.01 | 655,069,178 | 5,409,600 | 58.80 | 2021-09-23 |
| 74 | 2021-09-24 | 86,000 | -2,000 | 0.01 | 655,069,178 | 5,293,300 | 61.55 | 2021-09-21 |
| 75 | 2021-09-20 | 88,000 | -2,000 | 0.01 | 655,069,178 | 5,280,000 | 60.00 | 2021-09-16 |
| 76 | 2021-09-16 | 90,000 | 42,000 | 0.01 | 655,069,178 | 5,535,000 | 61.50 | 2021-09-14 |
| 77 | 2021-09-10 | 48,000 | -30,000 | 0.01 | 655,069,178 | 3,177,600 | 66.20 | 2021-09-08 |
| 78 | 2021-09-08 | 78,000 | -6,000 | 0.01 | 655,069,178 | 5,109,000 | 65.50 | 2021-09-06 |
| 79 | 2021-08-31 | 84,000 | 36,000 | 0.01 | 655,069,178 | 5,296,200 | 63.05 | 2021-08-27 |
| 80 | 2021-08-26 | 48,000 | -30,000 | 0.01 | 655,069,178 | 3,264,000 | 68.00 | 2021-08-24 |
| 81 | 2021-08-24 | 78,000 | 30,000 | 0.01 | 655,069,178 | 4,999,800 | 64.10 | 2021-08-20 |
| 82 | 2021-08-20 | 48,000 | -6,000 | 0.01 | 655,069,178 | 3,333,600 | 69.45 | 2021-08-18 |
| 83 | 2021-08-12 | 54,000 | -6,000 | 0.01 | 655,069,178 | 3,647,700 | 67.55 | 2021-08-10 |
| 84 | 2021-08-11 | 60,000 | -30,000 | 0.01 | 655,069,178 | 3,906,000 | 65.10 | 2021-08-09 |
| 85 | 2021-08-03 | 90,000 | 6,000 | 0.01 | 655,069,178 | 5,517,000 | 61.30 | 2021-07-30 |
| 86 | 2021-07-28 | 84,000 | 6,000 | 0.01 | 655,069,178 | 5,712,000 | 68.00 | 2021-07-26 |
| 87 | 2021-07-26 | 78,000 | 30,000 | 0.01 | 655,069,178 | 5,717,400 | 73.30 | 2021-07-22 |
| 88 | 2021-07-15 | 48,000 | 2,000 | 0.01 | 655,069,178 | 3,698,400 | 77.05 | 2021-07-13 |
| 89 | 2021-07-14 | 46,000 | 30,000 | 0.01 | 655,069,178 | 3,427,000 | 74.50 | 2021-07-12 |
| 90 | 2021-07-13 | 16,000 | -2,000 | 0.00 | 655,069,178 | 1,181,600 | 73.85 | 2021-07-09 |
| 91 | 2021-07-05 | 18,000 | 2,000 | 0.00 | 655,069,178 | 1,504,800 | 83.60 | 2021-06-30 |
| 92 | 2021-06-29 | 16,000 | -6,000 | 0.00 | 655,069,178 | 1,372,000 | 85.75 | 2021-06-25 |
| 93 | 2021-06-18 | 22,000 | 10,000 | 0.00 | 655,069,178 | 1,842,500 | 83.75 | 2021-06-16 |
| 94 | 2021-05-14 | 12,000 | -2,000 | 0.00 | 655,069,178 | 921,600 | 76.80 | 2021-05-12 |
| 95 | 2021-05-12 | 14,000 | -30,000 | 0.00 | 655,069,178 | 1,049,300 | 74.95 | 2021-05-10 |
| 96 | 2021-05-04 | 44,000 | 30,000 | 0.01 | 655,069,178 | 3,102,000 | 70.50 | 2021-04-30 |
| 97 | 2021-04-27 | 14,000 | 2,000 | 0.00 | 655,069,178 | 1,052,800 | 75.20 | 2021-04-23 |
| 98 | 2021-04-20 | 12,000 | -2,000 | 0.00 | 655,069,178 | 903,000 | 75.25 | 2021-04-16 |
| 99 | 2021-04-19 | 14,000 | 2,000 | 0.00 | 655,069,178 | 1,033,200 | 73.80 | 2021-04-15 |
| 100 | 2021-03-09 | 12,000 | -2,000 | 0.00 | 655,069,178 | 759,600 | 63.30 | 2021-03-05 |
| 101 | 2021-01-28 | 14,000 | 2,000 | 0.00 | 655,069,178 | 1,132,600 | 80.90 | 2021-01-26 |
| 102 | 2021-01-15 | 12,000 | 2,000 | 0.00 | 655,069,178 | 960,000 | 80.00 | 2021-01-13 |
| 103 | 2021-01-05 | 10,000 | -2,000 | 0.00 | 655,069,178 | 778,000 | 77.80 | 2020-12-30 |
| 104 | 2020-12-22 | 12,000 | 2,000 | 0.00 | 655,069,178 | 918,000 | 76.50 | 2020-12-18 |
| 105 | 2020-11-19 | 10,000 | -2,000 | 0.00 | 655,069,178 | 709,000 | 70.90 | 2020-11-17 |
| 106 | 2020-09-01 | 12,000 | -2,000 | 0.00 | 655,069,178 | 891,600 | 74.30 | 2020-08-28 |
| 107 | 2020-08-03 | 14,000 | 2,000 | 0.00 | 655,069,178 | 987,000 | 70.50 | 2020-07-30 |
| 108 | 2020-07-31 | 12,000 | 2,000 | 0.00 | 655,069,178 | 822,600 | 68.55 | 2020-07-29 |
| 109 | 2020-07-30 | 10,000 | -2,000 | 0.00 | 655,069,178 | 691,500 | 69.15 | 2020-07-28 |
| 110 | 2020-07-24 | 12,000 | 2,000 | 0.00 | 655,069,178 | 795,000 | 66.25 | 2020-07-22 |
| 111 | 2020-07-15 | 10,000 | -4,000 | 0.00 | 655,069,178 | 664,000 | 66.40 | 2020-07-13 |
| 112 | 2020-07-08 | 14,000 | 4,000 | 0.00 | 655,069,178 | 868,000 | 62.00 | 2020-07-06 |
| 113 | 2020-04-21 | 10,000 | -2,000 | 0.00 | 655,069,178 | 432,500 | 43.25 | 2020-04-17 |
| 114 | 2020-04-16 | 12,000 | 2,000 | 0.00 | 655,069,178 | 515,400 | 42.95 | 2020-04-14 |
| 115 | 2020-04-15 | 10,000 | -2,000 | 0.00 | 655,069,178 | 444,500 | 44.45 | 2020-04-09 |
| 116 | 2020-02-18 | 12,000 | 2,000 | 0.00 | 655,069,178 | 528,000 | 44.00 | 2020-02-14 |
| 117 | 2019-11-14 | 10,000 | -2,000 | 0.00 | 655,069,178 | 494,000 | 49.40 | 2019-11-12 |
| 118 | 2019-11-11 | 12,000 | 2,000 | 0.00 | 655,069,178 | 568,800 | 47.40 | 2019-11-07 |
| 119 | 2019-11-06 | 10,000 | -2,000 | 0.00 | 655,069,178 | 479,500 | 47.95 | 2019-11-04 |
| 120 | 2019-10-15 | 12,000 | 2,000 | 0.00 | 655,069,178 | 561,600 | 46.80 | 2019-10-11 |
| 121 | 2019-10-14 | 10,000 | -2,000 | 0.00 | 655,069,178 | 482,500 | 48.25 | 2019-10-10 |
| 122 | 2019-09-24 | 12,000 | 2,000 | 0.00 | 655,069,178 | 578,400 | 48.20 | 2019-09-20 |
| 123 | 2019-05-03 | 10,000 | -2,000 | 0.00 | 655,069,178 | 500,000 | 50.00 | 2019-04-30 |
| 124 | 2019-04-16 | 12,000 | -2,000 | 0.00 | 655,069,178 | 549,600 | 45.80 | 2019-04-12 |
| 125 | 2019-04-01 | 14,000 | -6,000 | 0.00 | 655,069,178 | 499,100 | 35.65 | 2019-03-28 |
| 126 | 2019-03-29 | 20,000 | -2,000 | 0.00 | 655,069,178 | 702,000 | 35.10 | 2019-03-27 |
| 127 | 2019-03-19 | 22,000 | -4,000 | 0.00 | 655,069,178 | 711,700 | 32.35 | 2019-03-15 |
| 128 | 2019-03-12 | 26,000 | 4,000 | 0.00 | 655,069,178 | 806,000 | 31.00 | 2019-03-08 |
| 129 | 2019-03-11 | 22,000 | 4,000 | 0.00 | 655,069,178 | 715,000 | 32.50 | 2019-03-07 |
| 130 | 2019-03-06 | 18,000 | 2,000 | 0.00 | 655,069,178 | 605,700 | 33.65 | 2019-03-04 |
| 131 | 2018-09-04 | 16,000 | 2,000 | 0.00 | 655,069,178 | 596,800 | 37.30 | 2018-08-31 |
| 132 | 2018-09-03 | 14,000 | 2,000 | 0.00 | 655,069,178 | 527,100 | 37.65 | 2018-08-30 |
| 133 | 2018-07-23 | 12,000 | -2,000 | 0.00 | 655,069,178 | 524,400 | 43.70 | 2018-07-19 |
| 134 | 2018-07-16 | 14,000 | 2,000 | 0.00 | 655,069,178 | 593,600 | 42.40 | 2018-07-12 |
| 135 | 2018-06-12 | 12,000 | 2,000 | 0.00 | 655,069,178 | 566,400 | 47.20 | 2018-06-08 |
| 136 | 2018-05-09 | 10,000 | -2,000 | 0.00 | 655,069,178 | 467,000 | 46.70 | 2018-05-07 |
| 137 | 2017-10-17 | 12,000 | -4,000 | 0.00 | 655,069,178 | 393,600 | 32.80 | 2017-10-13 |
| 138 | 2017-09-18 | 16,000 | 4,000 | 0.00 | 655,069,178 | 498,400 | 31.15 | 2017-09-14 |
| 139 | 2017-02-17 | 12,000 | -2,000 | 0.00 | 655,069,178 | 414,000 | 34.50 | 2017-02-15 |
| 140 | 2017-02-15 | 14,000 | 2,000 | 0.00 | 655,069,178 | 490,000 | 35.00 | 2017-02-13 |
| 141 | 2017-02-13 | 12,000 | -2,000 | 0.00 | 655,069,178 | 432,000 | 36.00 | 2017-02-09 |
| 142 | 2017-02-10 | 14,000 | -8,000 | 0.00 | 655,069,178 | 477,400 | 34.10 | 2017-02-08 |
| 143 | 2016-09-22 | 22,000 | -4,000 | 0.00 | 655,069,178 | 672,100 | 30.55 | 2016-09-20 |
| 144 | 2016-09-13 | 26,000 | -2,000 | 0.00 | 655,069,178 | 786,500 | 30.25 | 2016-09-09 |
| 145 | 2016-09-08 | 28,000 | -2,000 | 0.00 | 655,069,178 | 826,000 | 29.50 | 2016-09-06 |
| 146 | 2016-09-06 | 30,000 | -10,000 | 0.00 | 655,069,178 | 834,000 | 27.80 | 2016-09-02 |
| 147 | 2016-09-05 | 40,000 | -2,000 | 0.01 | 655,069,178 | 1,094,000 | 27.35 | 2016-09-01 |
| 148 | 2016-08-26 | 42,000 | 2,000 | 0.01 | 655,069,178 | 1,108,800 | 26.40 | 2016-08-24 |
| 149 | 2016-08-22 | 40,000 | 10,000 | 0.01 | 655,069,178 | 1,098,000 | 27.45 | 2016-08-18 |
| 150 | 2016-08-19 | 30,000 | 4,000 | 0.00 | 655,069,178 | 843,000 | 28.10 | 2016-08-17 |
| 151 | 2016-08-09 | 26,000 | -10,000 | 0.00 | 655,069,178 | 726,700 | 27.95 | 2016-08-05 |
| 152 | 2016-07-21 | 36,000 | 6,000 | 0.01 | 655,069,178 | 984,600 | 27.35 | 2016-07-19 |
| 153 | 2016-07-15 | 30,000 | -2,000 | 0.00 | 655,069,178 | 808,500 | 26.95 | 2016-07-13 |
| 154 | 2016-07-12 | 32,000 | 4,000 | 0.00 | 655,069,178 | 830,400 | 25.95 | 2016-07-08 |
| 155 | 2016-06-29 | 28,000 | 2,000 | 0.00 | 655,069,178 | 722,400 | 25.80 | 2016-06-27 |
| 156 | 2016-06-16 | 26,000 | 2,000 | 0.00 | 655,069,178 | 718,900 | 27.65 | 2016-06-14 |
| 157 | 2016-05-05 | 24,000 | 10,000 | 0.00 | 655,069,178 | 702,000 | 29.25 | 2016-05-03 |
| 158 | 2016-04-15 | 14,000 | -10,000 | 0.00 | 655,069,178 | 412,300 | 29.45 | 2016-04-13 |
| 159 | 2016-04-06 | 24,000 | 10,000 | 0.00 | 655,069,178 | 678,000 | 28.25 | 2016-04-01 |
| 160 | 2016-04-05 | 14,000 | -10,000 | 0.00 | 655,069,178 | 412,300 | 29.45 | 2016-03-31 |
| 161 | 2016-03-23 | 24,000 | 10,000 | 0.00 | 655,069,178 | 714,000 | 29.75 | 2016-03-21 |
| 162 | 2016-03-21 | 14,000 | -10,000 | 0.00 | 655,069,178 | 417,900 | 29.85 | 2016-03-17 |
| 163 | 2016-02-16 | 24,000 | -4,000 | 0.00 | 655,069,178 | 669,600 | 27.90 | 2016-02-12 |
| 164 | 2016-01-27 | 28,000 | -2,000 | 0.00 | 655,069,178 | 806,400 | 28.80 | 2016-01-25 |
| 165 | 2016-01-25 | 30,000 | 2,000 | 0.00 | 655,069,178 | 867,000 | 28.90 | 2016-01-21 |
| 166 | 2016-01-11 | 28,000 | 8,000 | 0.00 | 655,069,178 | 872,200 | 31.15 | 2016-01-07 |
| 167 | 2015-11-11 | 20,000 | 2,000 | 0.00 | 655,069,178 | 734,000 | 36.70 | 2015-11-09 |
| 168 | 2015-11-06 | 18,000 | -2,000 | 0.00 | 655,069,178 | 675,900 | 37.55 | 2015-11-04 |
| 169 | 2015-08-26 | 20,000 | 2,000 | 0.00 | 655,069,178 | 760,000 | 38.00 | 2015-08-24 |
| 170 | 2015-07-29 | 18,000 | 2,000 | 0.00 | 655,069,178 | 762,300 | 42.35 | 2015-07-27 |
| 171 | 2015-07-20 | 16,000 | 2,000 | 0.00 | 655,069,178 | 729,600 | 45.60 | 2015-07-16 |
| 172 | 2015-07-16 | 14,000 | -2,000 | 0.00 | 655,069,178 | 641,900 | 45.85 | 2015-07-14 |
| 173 | 2015-07-14 | 16,000 | 2,000 | 0.00 | 655,069,178 | 722,400 | 45.15 | 2015-07-10 |
| 174 | 2015-06-30 | 14,000 | 2,000 | 0.00 | 655,069,178 | 669,200 | 47.80 | 2015-06-26 |
| 175 | 2015-06-18 | 12,000 | 2,000 | 0.00 | 655,069,178 | 588,600 | 49.05 | 2015-06-16 |
| 176 | 2015-06-05 | 10,000 | -2,000 | 0.00 | 655,069,178 | 517,000 | 51.70 | 2015-06-03 |
| 177 | 2015-05-28 | 12,000 | -2,000 | 0.00 | 655,069,178 | 619,200 | 51.60 | 2015-05-26 |
| 178 | 2015-05-15 | 14,000 | -2,000 | 0.00 | 655,069,178 | 697,200 | 49.80 | 2015-05-13 |
| 179 | 2015-05-12 | 16,000 | 2,000 | 0.00 | 655,069,178 | 783,200 | 48.95 | 2015-05-08 |
| 180 | 2015-05-07 | 14,000 | -2,000 | 0.00 | 655,069,178 | 691,600 | 49.40 | 2015-05-05 |
| 181 | 2015-05-06 | 16,000 | 2,000 | 0.00 | 655,069,178 | 797,600 | 49.85 | 2015-05-04 |
| 182 | 2015-05-05 | 14,000 | 4,000 | 0.00 | 655,069,178 | 690,900 | 49.35 | 2015-04-30 |
| 183 | 2015-04-28 | 10,000 | -4,000 | 0.00 | 655,069,178 | 529,000 | 52.90 | 2015-04-24 |
| 184 | 2015-04-27 | 14,000 | 2,000 | 0.00 | 655,069,178 | 722,400 | 51.60 | 2015-04-23 |
| 185 | 2015-04-23 | 12,000 | -4,000 | 0.00 | 655,069,178 | 623,400 | 51.95 | 2015-04-21 |
| 186 | 2015-04-22 | 16,000 | 4,000 | 0.00 | 655,069,178 | 810,400 | 50.65 | 2015-04-20 |
| 187 | 2015-04-21 | 12,000 | 2,000 | 0.00 | 655,069,178 | 623,400 | 51.95 | 2015-04-17 |
| 188 | 2015-04-10 | 10,000 | -6,000 | 0.00 | 655,069,178 | 547,500 | 54.75 | 2015-04-08 |
| 189 | 2015-04-09 | 16,000 | 2,000 | 0.00 | 655,069,178 | 828,800 | 51.80 | 2015-04-02 |
| 190 | 2015-04-01 | 14,000 | 2,000 | 0.00 | 655,069,178 | 732,900 | 52.35 | 2015-03-30 |
| 191 | 2015-03-30 | 12,000 | -2,000 | 0.00 | 655,069,178 | 612,000 | 51.00 | 2015-03-26 |
| 192 | 2015-03-23 | 14,000 | -2,000 | 0.00 | 655,069,178 | 704,200 | 50.30 | 2015-03-19 |
| 193 | 2015-03-20 | 16,000 | -2,000 | 0.00 | 655,069,178 | 781,600 | 48.85 | 2015-03-18 |
| 194 | 2015-02-16 | 18,000 | 2,000 | 0.00 | 655,069,178 | 909,000 | 50.50 | 2015-02-12 |
| 195 | 2015-02-02 | 16,000 | 2,000 | 0.00 | 655,069,178 | 841,600 | 52.60 | 2015-01-29 |
| 196 | 2015-01-27 | 14,000 | 2,000 | 0.00 | 655,069,178 | 755,300 | 53.95 | 2015-01-23 |
| 197 | 2015-01-22 | 12,000 | -2,000 | 0.00 | 655,069,178 | 639,600 | 53.30 | 2015-01-20 |
| 198 | 2015-01-21 | 14,000 | 2,000 | 0.00 | 655,069,178 | 727,300 | 51.95 | 2015-01-19 |
| 199 | 2015-01-15 | 12,000 | -2,000 | 0.00 | 655,069,178 | 636,000 | 53.00 | 2015-01-13 |
| 200 | 2015-01-12 | 14,000 | -2,000 | 0.00 | 655,069,178 | 746,900 | 53.35 | 2015-01-08 |
| 201 | 2015-01-05 | 16,000 | 2,000 | 0.00 | 655,069,178 | 831,200 | 51.95 | 2014-12-30 |
| 202 | 2014-12-15 | 14,000 | 2,000 | 0.00 | 655,069,178 | 756,000 | 54.00 | 2014-12-11 |
| 203 | 2014-12-05 | 12,000 | -2,000 | 0.00 | 655,069,178 | 668,400 | 55.70 | 2014-12-03 |
| 204 | 2014-12-01 | 14,000 | -2,000 | 0.00 | 655,069,178 | 768,600 | 54.90 | 2014-11-27 |
| 205 | 2014-11-26 | 16,000 | -2,000 | 0.00 | 655,069,178 | 879,200 | 54.95 | 2014-11-24 |
| 206 | 2014-11-20 | 18,000 | -2,000 | 0.00 | 655,069,178 | 977,400 | 54.30 | 2014-11-18 |
| 207 | 2014-11-19 | 20,000 | 2,000 | 0.00 | 655,069,178 | 1,084,000 | 54.20 | 2014-11-17 |
| 208 | 2014-11-18 | 18,000 | -4,000 | 0.00 | 655,069,178 | 996,300 | 55.35 | 2014-11-14 |
| 209 | 2014-11-12 | 22,000 | 4,000 | 0.00 | 655,069,178 | 1,184,700 | 53.85 | 2014-11-10 |
| 210 | 2014-11-07 | 18,000 | 4,000 | 0.00 | 655,069,178 | 970,200 | 53.90 | 2014-11-05 |
| 211 | 2014-11-06 | 14,000 | -2,000 | 0.00 | 655,069,178 | 778,400 | 55.60 | 2014-11-04 |
| 212 | 2014-11-05 | 16,000 | 6,000 | 0.00 | 655,069,178 | 880,800 | 55.05 | 2014-11-03 |
| 213 | 2014-10-31 | 10,000 | -4,000 | 0.00 | 655,069,178 | 567,500 | 56.75 | 2014-10-29 |
| 214 | 2014-10-30 | 14,000 | -2,000 | 0.00 | 655,069,178 | 783,300 | 55.95 | 2014-10-28 |
| 215 | 2014-10-28 | 16,000 | 2,000 | 0.00 | 655,069,178 | 886,400 | 55.40 | 2014-10-24 |
| 216 | 2014-10-22 | 14,000 | -2,000 | 0.00 | 655,069,178 | 779,800 | 55.70 | 2014-10-20 |
| 217 | 2014-10-17 | 16,000 | 2,000 | 0.00 | 655,069,178 | 877,600 | 54.85 | 2014-10-15 |
| 218 | 2014-10-14 | 14,000 | 2,000 | 0.00 | 655,069,178 | 792,400 | 56.60 | 2014-10-10 |
| 219 | 2014-10-06 | 12,000 | -2,000 | 0.00 | 655,069,178 | 663,600 | 55.30 | 2014-09-30 |
| 220 | 2014-10-03 | 14,000 | 2,000 | 0.00 | 655,069,178 | 772,800 | 55.20 | 2014-09-29 |
| 221 | 2014-09-26 | 12,000 | -2,000 | 0.00 | 655,069,178 | 679,200 | 56.60 | 2014-09-24 |
| 222 | 2014-09-25 | 14,000 | 2,000 | 0.00 | 655,069,178 | 775,600 | 55.40 | 2014-09-23 |
| 223 | 2014-09-16 | 12,000 | -2,000 | 0.00 | 655,069,178 | 697,200 | 58.10 | 2014-09-12 |
| 224 | 2014-09-12 | 14,000 | 4,000 | 0.00 | 655,069,178 | 803,600 | 57.40 | 2014-09-10 |
| 225 | 2014-09-11 | 10,000 | -2,000 | 0.00 | 655,069,178 | 592,000 | 59.20 | 2014-09-08 |
| 226 | 2014-09-08 | 12,000 | 2,000 | 0.00 | 655,069,178 | 705,600 | 58.80 | 2014-09-04 |
| 227 | 2014-09-02 | 10,000 | -4,000 | 0.00 | 655,069,178 | 588,500 | 58.85 | 2014-08-29 |
| 228 | 2014-08-29 | 14,000 | 2,000 | 0.00 | 655,069,178 | 802,900 | 57.35 | 2014-08-27 |
| 229 | 2014-08-28 | 12,000 | 2,000 | 0.00 | 655,069,178 | 697,200 | 58.10 | 2014-08-26 |
| 230 | 2014-07-31 | 10,000 | -2,000 | 0.00 | 655,069,178 | 631,000 | 63.10 | 2014-07-29 |
| 231 | 2014-07-30 | 12,000 | 2,000 | 0.00 | 655,069,178 | 748,800 | 62.40 | 2014-07-28 |
| 232 | 2014-07-25 | 10,000 | -2,000 | 0.00 | 655,069,178 | 619,000 | 61.90 | 2014-07-23 |
| 233 | 2014-07-23 | 12,000 | 2,000 | 0.00 | 655,069,178 | 718,200 | 59.85 | 2014-07-21 |
| 234 | 2014-07-22 | 10,000 | -2,000 | 0.00 | 655,069,178 | 607,000 | 60.70 | 2014-07-18 |
| 235 | 2014-07-21 | 12,000 | 2,000 | 0.00 | 655,069,178 | 726,000 | 60.50 | 2014-07-17 |
| 236 | 2014-07-04 | 10,000 | -4,000 | 0.00 | 655,069,178 | 609,500 | 60.95 | 2014-07-02 |
| 237 | 2014-06-17 | 14,000 | 4,000 | 0.00 | 655,069,178 | 842,800 | 60.20 | 2014-06-13 |
| 238 | 2014-05-30 | 10,000 | -2,000 | 0.00 | 655,069,178 | 623,000 | 62.30 | 2014-05-28 |
| 239 | 2014-05-29 | 12,000 | 2,000 | 0.00 | 655,069,178 | 730,800 | 60.90 | 2014-05-27 |
| 240 | 2014-05-23 | 10,000 | -2,000 | 0.00 | 655,069,178 | 602,500 | 60.25 | 2014-05-21 |
| 241 | 2014-05-22 | 12,000 | 2,000 | 0.00 | 655,069,178 | 709,800 | 59.15 | 2014-05-20 |
| 242 | 2014-05-21 | 10,000 | -2,000 | 0.00 | 655,069,178 | 603,000 | 60.30 | 2014-05-19 |
| 243 | 2014-05-19 | 12,000 | 2,000 | 0.00 | 655,069,178 | 720,000 | 60.00 | 2014-05-15 |
| 244 | 2014-05-09 | 10,000 | -2,000 | 0.00 | 655,069,178 | 584,500 | 58.45 | 2014-05-07 |
| 245 | 2014-04-29 | 12,000 | 2,000 | 0.00 | 655,069,178 | 672,000 | 56.00 | 2014-04-25 |
| 246 | 2014-04-22 | 10,000 | -2,000 | 0.00 | 655,069,178 | 577,500 | 57.75 | 2014-04-16 |
| 247 | 2014-04-15 | 12,000 | 2,000 | 0.00 | 655,069,178 | 676,200 | 56.35 | 2014-04-11 |
| 248 | 2014-04-03 | 10,000 | -2,000 | 0.00 | 655,069,178 | 565,000 | 56.50 | 2014-04-01 |
| 249 | 2014-03-28 | 12,000 | 2,000 | 0.00 | 655,069,178 | 656,400 | 54.70 | 2014-03-26 |
| 250 | 2014-03-27 | 10,000 | -2,000 | 0.00 | 655,069,178 | 568,500 | 56.85 | 2014-03-25 |
| 251 | 2014-03-25 | 12,000 | -2,000 | 0.00 | 655,069,178 | 680,400 | 56.70 | 2014-03-21 |
| 252 | 2014-03-24 | 14,000 | -2,000 | 0.00 | 655,069,178 | 790,300 | 56.45 | 2014-03-20 |
| 253 | 2014-03-21 | 16,000 | 4,000 | 0.00 | 655,069,178 | 904,000 | 56.50 | 2014-03-19 |
| 254 | 2014-03-20 | 12,000 | -2,000 | 0.00 | 655,069,178 | 696,600 | 58.05 | 2014-03-18 |
| 255 | 2014-03-18 | 14,000 | 2,000 | 0.00 | 655,069,178 | 802,200 | 57.30 | 2014-03-14 |
| 256 | 2014-03-13 | 12,000 | -2,000 | 0.00 | 655,069,178 | 715,800 | 59.65 | 2014-03-11 |
| 257 | 2014-03-12 | 14,000 | 2,000 | 0.00 | 655,069,178 | 814,800 | 58.20 | 2014-03-10 |
| 258 | 2014-03-11 | 12,000 | -2,000 | 0.00 | 655,069,178 | 699,600 | 58.30 | 2014-03-07 |
| 259 | 2014-03-06 | 14,000 | 2,000 | 0.00 | 655,069,178 | 809,900 | 57.85 | 2014-03-04 |
| 260 | 2014-03-05 | 12,000 | -2,000 | 0.00 | 655,069,178 | 701,400 | 58.45 | 2014-03-03 |
| 261 | 2014-03-03 | 14,000 | -2,000 | 0.00 | 655,069,178 | 813,400 | 58.10 | 2014-02-27 |
| 262 | 2014-02-28 | 16,000 | -2,000 | 0.00 | 655,069,178 | 912,800 | 57.05 | 2014-02-26 |
| 263 | 2014-02-26 | 18,000 | 2,000 | 0.00 | 655,069,178 | 1,010,700 | 56.15 | 2014-02-24 |
| 264 | 2014-02-25 | 16,000 | -2,000 | 0.00 | 655,069,178 | 927,200 | 57.95 | 2014-02-21 |
| 265 | 2014-02-24 | 18,000 | 2,000 | 0.00 | 655,069,178 | 1,030,500 | 57.25 | 2014-02-20 |
| 266 | 2014-02-21 | 16,000 | 2,000 | 0.00 | 655,069,178 | 918,400 | 57.40 | 2014-02-19 |
| 267 | 2014-02-20 | 14,000 | -2,000 | 0.00 | 655,069,178 | 819,700 | 58.55 | 2014-02-18 |
| 268 | 2014-02-19 | 16,000 | 2,000 | 0.00 | 655,069,178 | 933,600 | 58.35 | 2014-02-17 |
| 269 | 2014-02-18 | 14,000 | -4,000 | 0.00 | 655,069,178 | 828,800 | 59.20 | 2014-02-14 |
| 270 | 2014-02-11 | 18,000 | -2,000 | 0.00 | 655,069,178 | 1,026,000 | 57.00 | 2014-02-07 |
| 271 | 2014-01-13 | 20,000 | 6,000 | 0.00 | 655,069,178 | 1,242,000 | 62.10 | 2014-01-09 |
| 272 | 2014-01-10 | 14,000 | -2,000 | 0.00 | 655,069,178 | 897,400 | 64.10 | 2014-01-08 |
| 273 | 2014-01-09 | 16,000 | 4,000 | 0.00 | 655,069,178 | 1,012,000 | 63.25 | 2014-01-07 |
| 274 | 2014-01-08 | 12,000 | 2,000 | 0.00 | 655,069,178 | 778,200 | 64.85 | 2014-01-06 |
| 275 | 2014-01-03 | 10,000 | -4,000 | 0.00 | 655,069,178 | 648,000 | 64.80 | 2013-12-30 |
| 276 | 2013-12-30 | 14,000 | -2,000 | 0.00 | 655,069,178 | 873,600 | 62.40 | 2013-12-23 |
| 277 | 2013-12-27 | 16,000 | 4,000 | 0.00 | 655,069,178 | 984,000 | 61.50 | 2013-12-20 |
| 278 | 2013-12-19 | 12,000 | 2,000 | 0.00 | 655,069,178 | 775,200 | 64.60 | 2013-12-17 |
| 279 | 2013-12-18 | 10,000 | -4,000 | 0.00 | 655,069,178 | 650,000 | 65.00 | 2013-12-16 |
| 280 | 2013-12-16 | 14,000 | 2,000 | 0.00 | 655,069,178 | 887,600 | 63.40 | 2013-12-12 |
| 281 | 2013-12-12 | 12,000 | -2,000 | 0.00 | 655,069,178 | 784,800 | 65.40 | 2013-12-10 |
| 282 | 2013-12-11 | 14,000 | -2,000 | 0.00 | 655,069,178 | 902,300 | 64.45 | 2013-12-09 |
| 283 | 2013-12-10 | 16,000 | 2,000 | 0.00 | 655,069,178 | 1,020,800 | 63.80 | 2013-12-06 |
| 284 | 2013-12-09 | 14,000 | -2,000 | 0.00 | 655,069,178 | 910,700 | 65.05 | 2013-12-05 |
| 285 | 2013-12-02 | 16,000 | -2,000 | 0.00 | 655,069,178 | 1,051,200 | 65.70 | 2013-11-28 |
| 286 | 2013-11-29 | 18,000 | 2,000 | 0.00 | 655,069,178 | 1,164,600 | 64.70 | 2013-11-27 |
| 287 | 2013-11-28 | 16,000 | 2,000 | 0.00 | 655,069,178 | 1,040,800 | 65.05 | 2013-11-26 |
| 288 | 2013-11-25 | 14,000 | 2,000 | 0.00 | 655,069,178 | 931,000 | 66.50 | 2013-11-21 |
| 289 | 2013-11-22 | 12,000 | -2,000 | 0.00 | 655,069,178 | 813,000 | 67.75 | 2013-11-20 |
| 290 | 2013-11-21 | 14,000 | 4,000 | 0.00 | 655,069,178 | 926,800 | 66.20 | 2013-11-19 |
| 291 | 2013-11-20 | 10,000 | -2,000 | 0.00 | 655,069,178 | 671,000 | 67.10 | 2013-11-18 |
| 292 | 2013-11-19 | 12,000 | -2,000 | 0.00 | 655,069,178 | 756,000 | 63.00 | 2013-11-15 |
| 293 | 2013-11-18 | 14,000 | -4,000 | 0.00 | 655,069,178 | 873,600 | 62.40 | 2013-11-14 |
| 294 | 2013-11-13 | 18,000 | 2,000 | 0.00 | 655,069,178 | 1,098,000 | 61.00 | 2013-11-11 |
| 295 | 2013-11-12 | 16,000 | 2,000 | 0.00 | 655,069,178 | 978,400 | 61.15 | 2013-11-08 |
| 296 | 2013-11-11 | 14,000 | -4,000 | 0.00 | 655,069,178 | 872,200 | 62.30 | 2013-11-07 |
| 297 | 2013-11-08 | 18,000 | 6,000 | 0.00 | 655,069,178 | 1,102,500 | 61.25 | 2013-11-06 |
| 298 | 2013-11-06 | 12,000 | -2,000 | 0.00 | 655,069,178 | 760,200 | 63.35 | 2013-11-04 |
| 299 | 2013-11-01 | 14,000 | -2,000 | 0.00 | 655,069,178 | 887,600 | 63.40 | 2013-10-30 |
| 300 | 2013-10-25 | 16,000 | 4,000 | 0.00 | 655,069,178 | 998,400 | 62.40 | 2013-10-23 |
| 301 | 2013-10-24 | 12,000 | 2,000 | 0.00 | 655,069,178 | 774,000 | 64.50 | 2013-10-22 |
| 302 | 2013-10-17 | 10,000 | -6,000 | 0.00 | 655,069,178 | 623,000 | 62.30 | 2013-10-15 |
| 303 | 2013-10-03 | 16,000 | 4,000 | 0.00 | 655,069,178 | 944,000 | 59.00 | 2013-09-30 |
| 304 | 2013-10-02 | 12,000 | -2,000 | 0.00 | 655,069,178 | 720,000 | 60.00 | 2013-09-27 |
| 305 | 2013-09-27 | 14,000 | -2,000 | 0.00 | 655,069,178 | 827,400 | 59.10 | 2013-09-25 |
| 306 | 2013-09-25 | 16,000 | 2,000 | 0.00 | 655,069,178 | 944,800 | 59.05 | 2013-09-23 |
| 307 | 2013-09-24 | 14,000 | 4,000 | 0.00 | 655,069,178 | 834,400 | 59.60 | 2013-09-19 |
| 308 | 2013-09-19 | 10,000 | -2,000 | 0.00 | 655,069,178 | 604,500 | 60.45 | 2013-09-17 |
| 309 | 2013-09-13 | 12,000 | 2,000 | 0.00 | 655,069,178 | 721,800 | 60.15 | 2013-09-11 |
| 310 | 2013-09-10 | 10,000 | -2,000 | 0.00 | 655,069,178 | 598,000 | 59.80 | 2013-09-06 |
| 311 | 2013-09-06 | 12,000 | -2,000 | 0.00 | 655,069,178 | 717,600 | 59.80 | 2013-09-04 |
| 312 | 2013-09-04 | 14,000 | -6,000 | 0.00 | 655,069,178 | 821,800 | 58.70 | 2013-09-02 |
| 313 | 2013-09-03 | 20,000 | 2,000 | 0.00 | 655,069,178 | 1,149,000 | 57.45 | 2013-08-30 |
| 314 | 2013-09-02 | 18,000 | -4,000 | 0.00 | 655,069,178 | 1,044,000 | 58.00 | 2013-08-29 |
| 315 | 2013-08-30 | 22,000 | 6,000 | 0.00 | 655,069,178 | 1,251,800 | 56.90 | 2013-08-28 |
| 316 | 2013-08-28 | 16,000 | -2,000 | 0.00 | 655,069,178 | 958,400 | 59.90 | 2013-08-26 |
| 317 | 2013-08-26 | 18,000 | 4,000 | 0.00 | 655,069,178 | 1,059,300 | 58.85 | 2013-08-22 |
| 318 | 2013-08-22 | 14,000 | 2,000 | 0.00 | 655,069,178 | 830,900 | 59.35 | 2013-08-20 |
| 319 | 2013-08-19 | 12,000 | 2,000 | 0.00 | 655,069,178 | 733,200 | 61.10 | 2013-08-15 |
| 320 | 2013-08-15 | 10,000 | -2,000 | 0.00 | 655,069,178 | 625,000 | 62.50 | 2013-08-12 |
| 321 | 2013-08-13 | 12,000 | 2,000 | 0.00 | 655,069,178 | 736,200 | 61.35 | 2013-08-09 |
| 322 | 2013-08-12 | 10,000 | -2,000 | 0.00 | 655,069,178 | 620,000 | 62.00 | 2013-08-08 |
| 323 | 2013-08-08 | 12,000 | 2,000 | 0.00 | 655,069,178 | 724,800 | 60.40 | 2013-08-06 |
| 324 | 2013-08-07 | 10,000 | -2,000 | 0.00 | 655,069,178 | 611,000 | 61.10 | 2013-08-05 |
| 325 | 2013-08-06 | 12,000 | -2,000 | 0.00 | 655,069,178 | 722,400 | 60.20 | 2013-08-02 |
| 326 | 2013-08-05 | 14,000 | 4,000 | 0.00 | 655,069,178 | 832,300 | 59.45 | 2013-08-01 |
| 327 | 2013-08-01 | 10,000 | -2,000 | 0.00 | 655,069,178 | 594,000 | 59.40 | 2013-07-30 |
| 328 | 2013-07-30 | 12,000 | 2,000 | 0.00 | 655,069,178 | 700,800 | 58.40 | 2013-07-26 |
| 329 | 2013-07-29 | 10,000 | -2,000 | 0.00 | 655,069,178 | 598,500 | 59.85 | 2013-07-25 |
| 330 | 2013-07-26 | 12,000 | 2,000 | 0.00 | 655,069,178 | 705,600 | 58.80 | 2013-07-24 |
| 331 | 2013-07-24 | 10,000 | -2,000 | 0.00 | 655,069,178 | 580,000 | 58.00 | 2013-07-22 |
| 332 | 2013-07-23 | 12,000 | 2,000 | 0.00 | 655,069,178 | 689,400 | 57.45 | 2013-07-19 |
| 333 | 2013-07-22 | 10,000 | -4,000 | 0.00 | 655,069,178 | 583,000 | 58.30 | 2013-07-18 |
| 334 | 2013-07-19 | 14,000 | 4,000 | 0.00 | 655,069,178 | 798,700 | 57.05 | 2013-07-17 |
| 335 | 2013-07-17 | 10,000 | -4,000 | 0.00 | 655,069,178 | 576,500 | 57.65 | 2013-07-15 |
| 336 | 2013-07-16 | 14,000 | 4,000 | 0.00 | 655,069,178 | 781,200 | 55.80 | 2013-07-12 |
| 337 | 2013-07-03 | 10,000 | -6,000 | 0.00 | 655,069,178 | 555,000 | 55.50 | 2013-06-28 |
| 338 | 2013-06-28 | 16,000 | -2,000 | 0.00 | 655,069,178 | 836,800 | 52.30 | 2013-06-26 |
| 339 | 2013-06-26 | 18,000 | 2,000 | 0.00 | 655,069,178 | 925,200 | 51.40 | 2013-06-24 |
| 340 | 2013-06-25 | 16,000 | 6,000 | 0.00 | 655,069,178 | 839,200 | 52.45 | 2013-06-21 |
| 341 | 2013-06-21 | 10,000 | -2,000 | 0.00 | 655,069,178 | 547,500 | 54.75 | 2013-06-19 |
| 342 | 2013-06-20 | 12,000 | 2,000 | 0.00 | 655,069,178 | 644,400 | 53.70 | 2013-06-18 |
| 343 | 2013-06-18 | 10,000 | -2,000 | 0.00 | 655,069,178 | 548,000 | 54.80 | 2013-06-14 |
| 344 | 2013-06-14 | 12,000 | 2,000 | 0.00 | 655,069,178 | 651,000 | 54.25 | 2013-06-11 |
| 345 | 2013-06-13 | 10,000 | -2,000 | 0.00 | 655,069,178 | 550,000 | 55.00 | 2013-06-10 |
| 346 | 2013-06-11 | 12,000 | 2,000 | 0.00 | 655,069,178 | 652,200 | 54.35 | 2013-06-07 |
| 347 | 2013-06-06 | 10,000 | -2,000 | 0.00 | 655,069,178 | 543,000 | 54.30 | 2013-06-04 |
| 348 | 2013-06-05 | 12,000 | 2,000 | 0.00 | 655,069,178 | 648,000 | 54.00 | 2013-06-03 |
| 349 | 2013-05-30 | 10,000 | -2,000 | 0.00 | 655,069,178 | 560,000 | 56.00 | 2013-05-28 |
| 350 | 2013-05-28 | 12,000 | 2,000 | 0.00 | 655,069,178 | 646,800 | 53.90 | 2013-05-24 |
| 351 | 2013-05-27 | 10,000 | -2,000 | 0.00 | 655,069,178 | 545,500 | 54.55 | 2013-05-23 |
| 352 | 2013-05-24 | 12,000 | 2,000 | 0.00 | 655,069,178 | 648,000 | 54.00 | 2013-05-22 |
| 353 | 2013-05-22 | 10,000 | -2,000 | 0.00 | 655,069,178 | 551,500 | 55.15 | 2013-05-20 |
| 354 | 2013-05-21 | 12,000 | -2,000 | 0.00 | 655,069,178 | 625,200 | 52.10 | 2013-05-16 |
| 355 | 2013-05-15 | 14,000 | 2,000 | 0.00 | 655,069,178 | 728,000 | 52.00 | 2013-05-13 |
| 356 | 2013-05-13 | 12,000 | 2,000 | 0.00 | 655,069,178 | 628,800 | 52.40 | 2013-05-09 |
| 357 | 2013-05-10 | 10,000 | -4,000 | 0.00 | 655,069,178 | 526,500 | 52.65 | 2013-05-08 |
| 358 | 2013-05-09 | 14,000 | 2,000 | 0.00 | 655,069,178 | 728,000 | 52.00 | 2013-05-07 |
| 359 | 2013-05-08 | 12,000 | -2,000 | 0.00 | 655,069,178 | 625,800 | 52.15 | 2013-05-06 |
| 360 | 2013-05-03 | 14,000 | 4,000 | 0.00 | 655,069,178 | 728,700 | 52.05 | 2013-04-30 |
| 361 | 2013-04-24 | 10,000 | -2,000 | 0.00 | 655,069,178 | 529,500 | 52.95 | 2013-04-22 |
| 362 | 2013-04-19 | 12,000 | 2,000 | 0.00 | 655,069,178 | 610,800 | 50.90 | 2013-04-17 |
| 363 | 2013-04-16 | 10,000 | -2,000 | 0.00 | 655,069,178 | 507,000 | 50.70 | 2013-04-12 |
| 364 | 2013-04-15 | 12,000 | 2,000 | 0.00 | 655,069,178 | 594,000 | 49.50 | 2013-04-11 |
| 365 | 2013-04-10 | 10,000 | -4,000 | 0.00 | 655,069,178 | 487,500 | 48.75 | 2013-04-08 |
| 366 | 2013-04-09 | 14,000 | 2,000 | 0.00 | 655,069,178 | 662,900 | 47.35 | 2013-04-05 |
| 367 | 2013-04-08 | 12,000 | 2,000 | 0.00 | 655,069,178 | 579,600 | 48.30 | 2013-04-03 |
| 368 | 2013-04-05 | 10,000 | -2,000 | 0.00 | 655,069,178 | 493,500 | 49.35 | 2013-04-02 |
| 369 | 2013-04-03 | 12,000 | -2,000 | 0.00 | 655,069,178 | 594,000 | 49.50 | 2013-03-28 |
| 370 | 2013-04-02 | 14,000 | -4,000 | 0.00 | 655,069,178 | 672,700 | 48.05 | 2013-03-27 |
| 371 | 2013-03-28 | 18,000 | 4,000 | 0.00 | 655,069,178 | 846,000 | 47.00 | 2013-03-26 |
| 372 | 2013-03-22 | 14,000 | -2,000 | 0.00 | 655,069,178 | 682,500 | 48.75 | 2013-03-20 |
| 373 | 2013-03-21 | 16,000 | 2,000 | 0.00 | 655,069,178 | 776,800 | 48.55 | 2013-03-19 |
| 374 | 2013-03-15 | 14,000 | 2,000 | 0.00 | 655,069,178 | 693,000 | 49.50 | 2013-03-13 |
| 375 | 2013-03-13 | 12,000 | 2,000 | 0.00 | 655,069,178 | 600,000 | 50.00 | 2013-03-11 |
| 376 | 2013-03-12 | 10,000 | -2,000 | 0.00 | 655,069,178 | 509,000 | 50.90 | 2013-03-08 |
| 377 | 2013-03-11 | 12,000 | 2,000 | 0.00 | 655,069,178 | 598,200 | 49.85 | 2013-03-07 |
| 378 | 2013-03-08 | 10,000 | -2,000 | 0.00 | 655,069,178 | 503,500 | 50.35 | 2013-03-06 |
| 379 | 2013-02-21 | 12,000 | -2,000 | 0.00 | 655,069,178 | 564,600 | 47.05 | 2013-02-19 |
| 380 | 2013-02-19 | 14,000 | 2,000 | 0.00 | 655,069,178 | 654,500 | 46.75 | 2013-02-15 |
| 381 | 2013-02-15 | 12,000 | -2,000 | 0.00 | 655,069,178 | 559,800 | 46.65 | 2013-02-08 |
| 382 | 2013-01-22 | 14,000 | -2,000 | 0.00 | 655,069,178 | 634,200 | 45.30 | 2013-01-18 |
| 383 | 2013-01-21 | 16,000 | 2,000 | 0.00 | 655,069,178 | 723,200 | 45.20 | 2013-01-17 |
| 384 | 2013-01-11 | 14,000 | 2,000 | 0.00 | 655,069,178 | 653,100 | 46.65 | 2013-01-09 |
| 385 | 2013-01-10 | 12,000 | -2,000 | 0.00 | 655,069,178 | 558,600 | 46.55 | 2013-01-08 |
| 386 | 2013-01-09 | 14,000 | 2,000 | 0.00 | 655,069,178 | 643,300 | 45.95 | 2013-01-07 |
| 387 | 2013-01-08 | 12,000 | -2,000 | 0.00 | 655,069,178 | 565,200 | 47.10 | 2013-01-04 |
| 388 | 2013-01-07 | 14,000 | 2,000 | 0.00 | 655,069,178 | 652,400 | 46.60 | 2013-01-03 |
| 389 | 2013-01-04 | 12,000 | -2,000 | 0.00 | 655,069,178 | 570,600 | 47.55 | 2013-01-02 |
| 390 | 2013-01-02 | 14,000 | 2,000 | 0.00 | 655,069,178 | 639,800 | 45.70 | 2012-12-27 |
| 391 | 2012-12-28 | 12,000 | -4,000 | 0.00 | 655,069,178 | 544,800 | 45.40 | 2012-12-21 |
| 392 | 2012-12-27 | 16,000 | 2,000 | 0.00 | 655,069,178 | 728,800 | 45.55 | 2012-12-20 |
| 393 | 2012-12-04 | 14,000 | -4,000 | 0.00 | 655,069,178 | 610,400 | 43.60 | 2012-11-30 |
| 394 | 2012-11-09 | 18,000 | -2,000 | 0.00 | 655,069,178 | 774,900 | 43.05 | 2012-11-07 |
| 395 | 2012-11-07 | 20,000 | -2,000 | 0.00 | 655,069,178 | 860,000 | 43.00 | 2012-11-05 |
| 396 | 2012-10-26 | 22,000 | 2,000 | 0.00 | 655,069,178 | 964,700 | 43.85 | 2012-10-24 |
| 397 | 2012-10-22 | 20,000 | 2,000 | 0.00 | 655,069,178 | 883,000 | 44.15 | 2012-10-18 |
| 398 | 2012-10-18 | 18,000 | -2,000 | 0.00 | 655,069,178 | 793,800 | 44.10 | 2012-10-16 |
| 399 | 2012-10-17 | 20,000 | 4,000 | 0.00 | 655,069,178 | 874,000 | 43.70 | 2012-10-15 |
| 400 | 2012-10-05 | 16,000 | 2,000 | 0.00 | 655,069,178 | 696,800 | 43.55 | 2012-10-03 |
| 401 | 2012-10-03 | 14,000 | -2,000 | 0.00 | 655,069,178 | 599,900 | 42.85 | 2012-09-27 |
| 402 | 2012-09-20 | 16,000 | 2,000 | 0.00 | 655,069,178 | 682,400 | 42.65 | 2012-09-18 |
| 403 | 2012-07-26 | 14,000 | -2,000 | 0.00 | 655,069,178 | 632,800 | 45.20 | 2012-07-24 |
| 404 | 2012-06-28 | 16,000 | 2,000 | 0.00 | 655,069,178 | 714,400 | 44.65 | 2012-06-26 |
| 405 | 2012-06-21 | 14,000 | 4,000 | 0.00 | 655,069,178 | 652,400 | 46.60 | 2012-06-19 |
| 406 | 2012-04-18 | 10,000 | -2,000 | 0.00 | 655,069,178 | 460,000 | 46.00 | 2012-04-16 |
| 407 | 2012-04-02 | 12,000 | 2,000 | 0.00 | 655,069,178 | 506,400 | 42.20 | 2012-03-29 |
| 408 | 2012-03-15 | 10,000 | -2,000 | 0.00 | 655,069,178 | 442,500 | 44.25 | 2012-03-13 |
| 409 | 2012-03-14 | 12,000 | -12,000 | 0.00 | 655,069,178 | 517,200 | 43.10 | 2012-03-12 |
| 410 | 2012-02-20 | 24,000 | -2,000 | 0.00 | 655,069,178 | 984,000 | 41.00 | 2012-02-16 |
| 411 | 2012-02-13 | 26,000 | -2,000 | 0.00 | 655,069,178 | 1,062,100 | 40.85 | 2012-02-09 |
| 412 | 2012-02-10 | 28,000 | 12,000 | 0.00 | 655,069,178 | 1,134,000 | 40.50 | 2012-02-08 |
| 413 | 2012-02-07 | 16,000 | 2,000 | 0.00 | 655,069,178 | 656,800 | 41.05 | 2012-02-03 |
| 414 | 2012-02-06 | 14,000 | 2,000 | 0.00 | 655,069,178 | 584,500 | 41.75 | 2012-02-02 |
| 415 | 2012-02-03 | 12,000 | -2,000 | 0.00 | 655,069,178 | 505,800 | 42.15 | 2012-02-01 |
| 416 | 2012-01-31 | 14,000 | 2,000 | 0.00 | 655,069,178 | 582,400 | 41.60 | 2012-01-27 |
| 417 | 2012-01-26 | 12,000 | 2,000 | 0.00 | 655,069,178 | 509,400 | 42.45 | 2012-01-19 |
| 418 | 2012-01-19 | 10,000 | -4,000 | 0.00 | 655,069,178 | 435,000 | 43.50 | 2012-01-17 |
| 419 | 2012-01-10 | 14,000 | 2,000 | 0.00 | 655,069,178 | 577,500 | 41.25 | 2012-01-06 |
| 420 | 2012-01-09 | 12,000 | 2,000 | 0.00 | 655,069,178 | 509,400 | 42.45 | 2012-01-05 |
| 421 | 2012-01-06 | 10,000 | -2,000 | 0.00 | 655,069,178 | 434,000 | 43.40 | 2012-01-04 |
| 422 | 2011-11-17 | 12,000 | -4,000 | 0.00 | 655,069,178 | 496,200 | 41.35 | 2011-11-15 |
| 423 | 2011-11-11 | 16,000 | -2,000 | 0.00 | 655,069,178 | 644,800 | 40.30 | 2011-11-09 |
| 424 | 2011-11-08 | 18,000 | -2,000 | 0.00 | 655,069,178 | 718,200 | 39.90 | 2011-11-04 |
| 425 | 2011-11-02 | 20,000 | 2,000 | 0.00 | 655,069,178 | 799,000 | 39.95 | 2011-10-31 |
| 426 | 2011-11-01 | 18,000 | 6,000 | 0.00 | 655,069,178 | 741,600 | 41.20 | 2011-10-28 |
| 427 | 2011-10-28 | 12,000 | -2,000 | 0.00 | 655,069,178 | 524,400 | 43.70 | 2011-10-26 |
| 428 | 2011-10-13 | 14,000 | 2,000 | 0.00 | 655,069,178 | 567,000 | 40.50 | 2011-10-11 |
| 429 | 2011-10-04 | 12,000 | -2,000 | 0.00 | 655,069,178 | 517,800 | 43.15 | 2011-09-30 |
| 430 | 2011-09-27 | 14,000 | 2,000 | 0.00 | 655,069,178 | 565,600 | 40.40 | 2011-09-23 |
| 431 | 2011-08-17 | 12,000 | 2,000 | 0.00 | 655,069,178 | 577,800 | 48.15 | 2011-08-15 |
| 432 | 2011-08-11 | 10,000 | -4,000 | 0.00 | 655,069,178 | 461,000 | 46.10 | 2011-08-09 |
| 433 | 2011-08-10 | 14,000 | -2,000 | 0.00 | 655,069,178 | 641,200 | 45.80 | 2011-08-08 |
| 434 | 2011-08-08 | 16,000 | 2,000 | 0.00 | 655,069,178 | 757,600 | 47.35 | 2011-08-04 |
| 435 | 2011-08-05 | 14,000 | -2,000 | 0.00 | 655,069,178 | 667,100 | 47.65 | 2011-08-03 |
| 436 | 2011-08-04 | 16,000 | 6,000 | 0.00 | 655,069,178 | 764,000 | 47.75 | 2011-08-02 |
| 437 | 2011-07-27 | 10,000 | -2,000 | 0.00 | 655,069,178 | 488,500 | 48.85 | 2011-07-25 |
| 438 | 2011-07-26 | 12,000 | 2,000 | 0.00 | 655,069,178 | 584,400 | 48.70 | 2011-07-22 |
| 439 | 2011-07-18 | 10,000 | -2,000 | 0.00 | 655,069,178 | 474,000 | 47.40 | 2011-07-14 |
| 440 | 2011-07-15 | 12,000 | -2,000 | 0.00 | 655,069,178 | 552,000 | 46.00 | 2011-07-13 |
| 441 | 2011-07-14 | 14,000 | 2,000 | 0.00 | 655,069,178 | 620,200 | 44.30 | 2011-07-12 |
| 442 | 2011-07-12 | 12,000 | 2,000 | 0.00 | 655,069,178 | 557,400 | 46.45 | 2011-07-08 |
| 443 | 2011-07-05 | 10,000 | -2,000 | 0.00 | 655,069,178 | 449,500 | 44.95 | 2011-06-30 |
| 444 | 2011-07-04 | 12,000 | 2,000 | 0.00 | 655,069,178 | 529,200 | 44.10 | 2011-06-29 |
| 445 | 2011-06-28 | 10,000 | -2,000 | 0.00 | 655,069,178 | 448,000 | 44.80 | 2011-06-24 |
| 446 | 2011-06-27 | 12,000 | 2,000 | 0.00 | 655,069,178 | 521,400 | 43.45 | 2011-06-23 |
| 447 | 2011-06-17 | 10,000 | -2,000 | 0.00 | 655,069,178 | 435,000 | 43.50 | 2011-06-15 |
| 448 | 2011-06-16 | 12,000 | 2,000 | 0.00 | 655,069,178 | 502,200 | 41.85 | 2011-06-14 |
| 449 | 2011-05-06 | 10,000 | -2,000 | 0.00 | 655,069,178 | 430,500 | 43.05 | 2011-05-04 |
| 450 | 2011-04-12 | 12,000 | -2,000 | 0.00 | 655,069,178 | 487,200 | 40.60 | 2011-04-08 |
| 451 | 2011-04-07 | 14,000 | -10,000 | 0.00 | 655,069,178 | 535,500 | 38.25 | 2011-04-04 |
| 452 | 2011-04-06 | 24,000 | 2,000 | 0.00 | 655,069,178 | 886,800 | 36.95 | 2011-04-01 |
| 453 | 2011-04-04 | 22,000 | 8,000 | 0.00 | 655,069,178 | 816,200 | 37.10 | 2011-03-31 |
| 454 | 2011-03-29 | 14,000 | -2,000 | 0.00 | 655,069,178 | 539,700 | 38.55 | 2011-03-25 |
| 455 | 2011-03-28 | 16,000 | -6,000 | 0.00 | 655,069,178 | 608,800 | 38.05 | 2011-03-24 |
| 456 | 2011-03-24 | 22,000 | 6,000 | 0.00 | 655,069,178 | 820,600 | 37.30 | 2011-03-22 |
| 457 | 2011-03-23 | 16,000 | 2,000 | 0.00 | 655,069,178 | 600,800 | 37.55 | 2011-03-21 |
| 458 | 2011-03-08 | 14,000 | -8,000 | 0.00 | 655,069,178 | 534,100 | 38.15 | 2011-03-04 |
| 459 | 2011-03-07 | 22,000 | -2,000 | 0.00 | 655,069,178 | 822,800 | 37.40 | 2011-03-03 |
| 460 | 2011-03-03 | 24,000 | -2,000 | 0.00 | 655,069,178 | 862,800 | 35.95 | 2011-03-01 |
| 461 | 2011-02-16 | 26,000 | -12,000 | 0.00 | 655,069,178 | 955,500 | 36.75 | 2011-02-14 |
| 462 | 2011-02-11 | 38,000 | -2,000 | 0.01 | 655,069,178 | 1,309,100 | 34.45 | 2011-02-09 |
| 463 | 2011-02-10 | 40,000 | -4,000 | 0.01 | 655,069,178 | 1,406,000 | 35.15 | 2011-02-08 |
| 464 | 2011-02-09 | 44,000 | 14,000 | 0.01 | 655,069,178 | 1,498,200 | 34.05 | 2011-02-07 |
| 465 | 2011-02-07 | 30,000 | 2,000 | 0.00 | 655,069,178 | 1,074,000 | 35.80 | 2011-01-31 |
| 466 | 2011-02-01 | 28,000 | 2,000 | 0.00 | 655,069,178 | 1,030,400 | 36.80 | 2011-01-28 |
| 467 | 2011-01-28 | 26,000 | -2,000 | 0.00 | 655,069,178 | 976,300 | 37.55 | 2011-01-26 |
| 468 | 2011-01-26 | 28,000 | -2,000 | 0.00 | 655,069,178 | 1,047,200 | 37.40 | 2011-01-24 |
| 469 | 2011-01-24 | 30,000 | 2,000 | 0.00 | 655,069,178 | 1,122,000 | 37.40 | 2011-01-20 |
| 470 | 2011-01-21 | 28,000 | 6,000 | 0.00 | 655,069,178 | 1,034,600 | 36.95 | 2011-01-19 |
| 471 | 2011-01-20 | 22,000 | 4,000 | 0.00 | 655,069,178 | 825,000 | 37.50 | 2011-01-18 |
| 472 | 2011-01-19 | 18,000 | 4,000 | 0.00 | 655,069,178 | 662,400 | 36.80 | 2011-01-17 |
| 473 | 2011-01-18 | 14,000 | 4,000 | 0.00 | 655,069,178 | 527,800 | 37.70 | 2011-01-14 |
| 474 | 2010-11-29 | 10,000 | -4,000 | 0.00 | 655,069,178 | 412,000 | 41.20 | 2010-11-25 |
| 475 | 2010-11-23 | 14,000 | 4,000 | 0.00 | 655,069,178 | 556,500 | 39.75 | 2010-11-19 |
| 476 | 2010-11-22 | 10,000 | -6,000 | 0.00 | 655,069,178 | 400,000 | 40.00 | 2010-11-18 |
| 477 | 2010-11-19 | 16,000 | -8,000 | 0.00 | 655,069,178 | 624,800 | 39.05 | 2010-11-17 |
| 478 | 2010-11-15 | 24,000 | 4,000 | 0.00 | 655,069,178 | 1,009,200 | 42.05 | 2010-11-11 |
| 479 | 2010-11-12 | 20,000 | 10,000 | 0.00 | 655,069,178 | 848,000 | 42.40 | 2010-11-10 |
| 480 | 2010-11-11 | 10,000 | -6,000 | 0.00 | 655,069,178 | 440,000 | 44.00 | 2010-11-09 |
| 481 | 2010-11-10 | 16,000 | 4,000 | 0.00 | 655,069,178 | 692,000 | 43.25 | 2010-11-08 |
| 482 | 2010-11-09 | 12,000 | -14,000 | 0.00 | 655,069,178 | 520,800 | 43.40 | 2010-11-05 |
| 483 | 2010-11-08 | 26,000 | -4,000 | 0.00 | 655,069,178 | 1,092,000 | 42.00 | 2010-11-04 |
| 484 | 2010-11-05 | 30,000 | 6,000 | 0.00 | 655,069,178 | 1,249,500 | 41.65 | 2010-11-03 |
| 485 | 2010-11-04 | 24,000 | -4,000 | 0.00 | 655,069,178 | 985,200 | 41.05 | 2010-11-02 |
| 486 | 2010-11-02 | 28,000 | -2,000 | 0.00 | 655,069,178 | 1,160,600 | 41.45 | 2010-10-29 |
| 487 | 2010-11-01 | 30,000 | 2,000 | 0.00 | 655,069,178 | 1,224,000 | 40.80 | 2010-10-28 |
| 488 | 2010-10-29 | 28,000 | 2,000 | 0.00 | 655,069,178 | 1,159,200 | 41.40 | 2010-10-27 |
| 489 | 2010-10-27 | 26,000 | -6,000 | 0.00 | 655,069,178 | 1,088,100 | 41.85 | 2010-10-25 |
| 490 | 2010-10-26 | 32,000 | 2,000 | 0.00 | 655,069,178 | 1,307,200 | 40.85 | 2010-10-22 |
| 491 | 2010-10-21 | 30,000 | 4,000 | 0.00 | 655,069,178 | 1,290,000 | 43.00 | 2010-10-19 |
| 492 | 2010-10-20 | 26,000 | 4,000 | 0.00 | 655,069,178 | 1,112,800 | 42.80 | 2010-10-18 |
| 493 | 2010-10-19 | 22,000 | 4,000 | 0.00 | 655,069,178 | 984,500 | 44.75 | 2010-10-15 |
| 494 | 2010-10-18 | 18,000 | -4,000 | 0.00 | 655,069,178 | 824,400 | 45.80 | 2010-10-14 |
| 495 | 2010-10-13 | 22,000 | 2,000 | 0.00 | 655,069,178 | 972,400 | 44.20 | 2010-10-11 |
| 496 | 2010-10-12 | 20,000 | -6,000 | 0.00 | 655,069,178 | 898,000 | 44.90 | 2010-10-08 |
| 497 | 2010-10-11 | 26,000 | 4,000 | 0.00 | 655,069,178 | 1,145,300 | 44.05 | 2010-10-07 |
| 498 | 2010-10-08 | 22,000 | 8,000 | 0.00 | 655,069,178 | 990,000 | 45.00 | 2010-10-06 |
| 499 | 2010-10-07 | 14,000 | -2,000 | 0.00 | 655,069,178 | 648,900 | 46.35 | 2010-10-05 |
| 500 | 2010-10-06 | 16,000 | -6,000 | 0.00 | 655,069,178 | 731,200 | 45.70 | 2010-10-04 |
| 501 | 2010-10-04 | 22,000 | 6,000 | 0.00 | 655,069,178 | 987,800 | 44.90 | 2010-09-29 |
| 502 | 2010-09-28 | 16,000 | 2,000 | 0.00 | 655,069,178 | 728,000 | 45.50 | 2010-09-24 |
| 503 | 2010-09-21 | 14,000 | -4,000 | 0.00 | 655,069,178 | 643,300 | 45.95 | 2010-09-17 |
| 504 | 2010-09-20 | 18,000 | 4,000 | 0.00 | 655,069,178 | 790,200 | 43.90 | 2010-09-16 |
| 505 | 2010-09-14 | 14,000 | -2,000 | 0.00 | 655,069,178 | 609,000 | 43.50 | 2010-09-10 |
| 506 | 2010-09-13 | 16,000 | 2,000 | 0.00 | 655,069,178 | 689,600 | 43.10 | 2010-09-09 |
| 507 | 2010-08-18 | 14,000 | -10,000 | 0.00 | 655,069,178 | 541,100 | 38.65 | 2010-08-16 |
| 508 | 2010-08-13 | 24,000 | -2,000 | 0.00 | 655,069,178 | 926,400 | 38.60 | 2010-08-11 |
| 509 | 2010-08-11 | 26,000 | -2,000 | 0.00 | 655,069,178 | 1,001,000 | 38.50 | 2010-08-09 |
| 510 | 2010-08-10 | 28,000 | -2,000 | 0.00 | 655,069,178 | 1,051,400 | 37.55 | 2010-08-06 |
| 511 | 2010-08-09 | 30,000 | 2,000 | 0.00 | 655,069,178 | 1,095,000 | 36.50 | 2010-08-05 |
| 512 | 2010-08-04 | 28,000 | -2,000 | 0.00 | 655,069,178 | 1,050,000 | 37.50 | 2010-08-02 |
| 513 | 2010-07-22 | 30,000 | -2,000 | 0.00 | 655,069,178 | 1,078,500 | 35.95 | 2010-07-20 |
| 514 | 2010-07-16 | 32,000 | 2,000 | 0.00 | 655,069,178 | 1,174,400 | 36.70 | 2010-07-14 |
| 515 | 2010-07-14 | 30,000 | -2,000 | 0.00 | 655,069,178 | 1,114,500 | 37.15 | 2010-07-12 |
| 516 | 2010-07-13 | 32,000 | -2,000 | 0.00 | 655,069,178 | 1,192,000 | 37.25 | 2010-07-09 |
| 517 | 2010-07-05 | 34,000 | 2,000 | 0.01 | 655,069,178 | 1,249,500 | 36.75 | 2010-06-30 |
| 518 | 2010-07-02 | 32,000 | 4,000 | 0.00 | 655,069,178 | 1,195,200 | 37.35 | 2010-06-29 |
| 519 | 2010-06-29 | 28,000 | 2,000 | 0.00 | 655,069,178 | 1,075,200 | 38.40 | 2010-06-25 |
| 520 | 2010-06-28 | 26,000 | 2,000 | 0.00 | 655,069,178 | 1,010,100 | 38.85 | 2010-06-24 |
| 521 | 2010-06-23 | 24,000 | -2,000 | 0.00 | 655,069,178 | 958,800 | 39.95 | 2010-06-21 |
| 522 | 2010-06-21 | 26,000 | 14,000 | 0.00 | 655,069,178 | 1,019,200 | 39.20 | 2010-06-17 |
| 523 | 2010-06-17 | 12,000 | -4,000 | 0.00 | 655,069,178 | 452,400 | 37.70 | 2010-06-14 |
| 524 | 2010-06-08 | 16,000 | -2,000 | 0.00 | 655,069,178 | 584,000 | 36.50 | 2010-06-04 |
| 525 | 2010-06-02 | 18,000 | 4,000 | 0.00 | 655,069,178 | 659,700 | 36.65 | 2010-05-31 |
| 526 | 2010-05-31 | 14,000 | -2,000 | 0.00 | 655,069,178 | 501,200 | 35.80 | 2010-05-27 |
| 527 | 2010-05-27 | 16,000 | 2,000 | 0.00 | 655,069,178 | 520,800 | 32.55 | 2010-05-25 |
| 528 | 2010-05-19 | 14,000 | 2,000 | 0.00 | 655,069,178 | 529,900 | 37.85 | 2010-05-17 |
| 529 | 2010-05-13 | 12,000 | -2,000 | 0.00 | 655,069,178 | 462,000 | 38.50 | 2010-05-11 |
| 530 | 2010-05-12 | 14,000 | -8,000 | 0.00 | 655,069,178 | 533,400 | 38.10 | 2010-05-10 |
| 531 | 2010-05-11 | 22,000 | -2,000 | 0.00 | 655,069,178 | 815,100 | 37.05 | 2010-05-07 |
| 532 | 2010-05-10 | 24,000 | 10,000 | 0.00 | 655,069,178 | 900,000 | 37.50 | 2010-05-06 |
| 533 | 2010-05-07 | 14,000 | 2,000 | 0.00 | 655,069,178 | 530,600 | 37.90 | 2010-05-05 |
| 534 | 2010-05-06 | 12,000 | -6,000 | 0.00 | 655,069,178 | 464,400 | 38.70 | 2010-05-04 |
| 535 | 2010-05-03 | 18,000 | 4,000 | 0.00 | 655,069,178 | 669,600 | 37.20 | 2010-04-29 |
| 536 | 2010-04-30 | 14,000 | 4,000 | 0.00 | 655,069,178 | 548,800 | 39.20 | 2010-04-28 |
| 537 | 2010-04-26 | 10,000 | -2,000 | 0.00 | 655,069,178 | 407,000 | 40.70 | 2010-04-22 |
| 538 | 2010-04-23 | 12,000 | -2,000 | 0.00 | 655,069,178 | 480,000 | 40.00 | 2010-04-21 |
| 539 | 2010-04-21 | 14,000 | 2,000 | 0.00 | 655,069,178 | 547,400 | 39.10 | 2010-04-19 |
| 540 | 2010-04-19 | 12,000 | 2,000 | 0.00 | 655,069,178 | 481,800 | 40.15 | 2010-04-15 |
| 541 | 2010-04-13 | 10,000 | -4,000 | 0.00 | 655,069,178 | 412,000 | 41.20 | 2010-04-09 |
| 542 | 2010-04-09 | 14,000 | 4,000 | 0.00 | 655,069,178 | 574,000 | 41.00 | 2010-04-07 |
| 543 | 2010-04-08 | 10,000 | -6,000 | 0.00 | 655,069,178 | 410,000 | 41.00 | 2010-04-01 |
| 544 | 2010-03-31 | 16,000 | -2,000 | 0.00 | 655,069,178 | 624,800 | 39.05 | 2010-03-29 |
| 545 | 2010-03-26 | 18,000 | 2,000 | 0.00 | 655,069,178 | 702,900 | 39.05 | 2010-03-24 |
| 546 | 2010-03-23 | 16,000 | 4,000 | 0.00 | 655,069,178 | 628,000 | 39.25 | 2010-03-19 |
| 547 | 2010-03-19 | 12,000 | -2,000 | 0.00 | 655,069,178 | 477,600 | 39.80 | 2010-03-17 |
| 548 | 2010-03-15 | 14,000 | 2,000 | 0.00 | 655,069,178 | 555,800 | 39.70 | 2010-03-11 |
| 549 | 2010-03-11 | 12,000 | 2,000 | 0.00 | 655,069,178 | 478,800 | 39.90 | 2010-03-09 |
| 550 | 2010-03-10 | 10,000 | -4,000 | 0.00 | 655,069,178 | 407,000 | 40.70 | 2010-03-08 |
| 551 | 2010-03-09 | 14,000 | -4,000 | 0.00 | 655,069,178 | 537,600 | 38.40 | 2010-03-05 |
| 552 | 2010-03-08 | 18,000 | 2,000 | 0.00 | 655,069,178 | 666,900 | 37.05 | 2010-03-04 |
| 553 | 2010-03-05 | 16,000 | 2,000 | 0.00 | 655,069,178 | 612,800 | 38.30 | 2010-03-03 |
| 554 | 2010-03-04 | 14,000 | -2,000 | 0.00 | 655,069,178 | 536,900 | 38.35 | 2010-03-02 |
| 555 | 2010-03-03 | 16,000 | -4,000 | 0.00 | 655,069,178 | 607,200 | 37.95 | 2010-03-01 |
| 556 | 2010-03-02 | 20,000 | -2,000 | 0.00 | 655,069,178 | 740,000 | 37.00 | 2010-02-26 |
| 557 | 2010-02-26 | 22,000 | -2,000 | 0.00 | 655,069,178 | 793,100 | 36.05 | 2010-02-24 |
| 558 | 2010-02-25 | 24,000 | 8,000 | 0.00 | 655,069,178 | 859,200 | 35.80 | 2010-02-23 |
| 559 | 2010-02-24 | 16,000 | 2,000 | 0.00 | 655,069,178 | 583,200 | 36.45 | 2010-02-22 |
| 560 | 2010-02-23 | 14,000 | 2,000 | 0.00 | 655,069,178 | 500,500 | 35.75 | 2010-02-19 |
| 561 | 2010-02-19 | 12,000 | -10,000 | 0.00 | 655,069,178 | 447,600 | 37.30 | 2010-02-17 |
| 562 | 2010-02-17 | 22,000 | -2,000 | 0.00 | 655,069,178 | 809,600 | 36.80 | 2010-02-11 |
| 563 | 2010-02-11 | 24,000 | -12,000 | 0.00 | 655,069,178 | 837,600 | 34.90 | 2010-02-09 |
| 564 | 2010-02-10 | 36,000 | 8,000 | 0.01 | 655,069,178 | 1,236,600 | 34.35 | 2010-02-08 |
| 565 | 2010-02-09 | 28,000 | 2,000 | 0.00 | 655,069,178 | 988,400 | 35.30 | 2010-02-05 |
| 566 | 2010-02-08 | 26,000 | 4,000 | 0.00 | 655,069,178 | 952,900 | 36.65 | 2010-02-04 |
| 567 | 2010-02-05 | 22,000 | -6,000 | 0.00 | 655,069,178 | 839,300 | 38.15 | 2010-02-03 |
| 568 | 2010-02-03 | 28,000 | 8,000 | 0.00 | 655,069,178 | 1,057,000 | 37.75 | 2010-02-01 |
| 569 | 2010-02-02 | 20,000 | -14,000 | 0.00 | 655,069,178 | 774,000 | 38.70 | 2010-01-29 |
| 570 | 2010-02-01 | 34,000 | -8,000 | 0.01 | 655,069,178 | 1,314,100 | 38.65 | 2010-01-28 |
| 571 | 2010-01-29 | 42,000 | -4,000 | 0.01 | 655,069,178 | 1,570,800 | 37.40 | 2010-01-27 |
| 572 | 2010-01-28 | 46,000 | 24,000 | 0.01 | 655,069,178 | 1,695,100 | 36.85 | 2010-01-26 |
| 573 | 2010-01-26 | 22,000 | 10,000 | 0.00 | 655,069,178 | 913,000 | 41.50 | 2010-01-22 |
| 574 | 2009-12-23 | 12,000 | -8,000 | 0.00 | 655,069,178 | 476,400 | 39.70 | 2009-12-21 |
| 575 | 2009-12-15 | 20,000 | -12,000 | 0.00 | 655,069,178 | 799,000 | 39.95 | 2009-12-11 |
| 576 | 2009-12-11 | 32,000 | 4,000 | 0.00 | 655,069,178 | 1,241,600 | 38.80 | 2009-12-09 |
| 577 | 2009-12-10 | 28,000 | 8,000 | 0.00 | 655,069,178 | 1,120,000 | 40.00 | 2009-12-08 |
| 578 | 2009-12-09 | 20,000 | 8,000 | 0.00 | 655,069,178 | 804,000 | 40.20 | 2009-12-07 |
| 579 | 2009-12-02 | 12,000 | -2,000 | 0.00 | 655,069,178 | 469,200 | 39.10 | 2009-11-30 |
| 580 | 2009-12-01 | 14,000 | 2,000 | 0.00 | 655,069,178 | 531,300 | 37.95 | 2009-11-27 |
| 581 | 2009-11-25 | 12,000 | -10,000 | 0.00 | 655,069,178 | 468,000 | 39.00 | 2009-11-23 |
| 582 | 2009-11-24 | 22,000 | 10,000 | 0.00 | 655,069,178 | 808,500 | 36.75 | 2009-11-20 |
| 583 | 2009-11-20 | 12,000 | 2,000 | 0.00 | 655,069,178 | 462,000 | 38.50 | 2009-11-18 |
| 584 | 2009-11-18 | 10,000 | -2,000 | 0.00 | 655,069,178 | 377,000 | 37.70 | 2009-11-16 |
| 585 | 2009-11-17 | 12,000 | 2,000 | 0.00 | 655,069,178 | 442,200 | 36.85 | 2009-11-13 |
| 586 | 2009-11-06 | 10,000 | -2,000 | 0.00 | 655,069,178 | 335,000 | 33.50 | 2009-11-04 |
| 587 | 2009-11-03 | 12,000 | -2,000 | 0.00 | 655,069,178 | 382,800 | 31.90 | 2009-10-30 |
| 588 | 2009-11-02 | 14,000 | 2,000 | 0.00 | 655,069,178 | 431,200 | 30.80 | 2009-10-29 |
| 589 | 2009-10-30 | 12,000 | 2,000 | 0.00 | 655,069,178 | 379,800 | 31.65 | 2009-10-28 |
| 590 | 2009-10-09 | 10,000 | -10,000 | 0.00 | 655,069,178 | 295,000 | 29.50 | 2009-10-07 |
| 591 | 2009-10-08 | 20,000 | 10,000 | 0.00 | 655,069,178 | 575,000 | 28.75 | 2009-10-06 |
| 592 | 2009-10-07 | 10,000 | -10,000 | 0.00 | 655,069,178 | 287,500 | 28.75 | 2009-10-05 |
| 593 | 2009-10-06 | 20,000 | 10,000 | 0.00 | 655,069,178 | 563,000 | 28.15 | 2009-10-02 |
| 594 | 2009-09-22 | 10,000 | -10,000 | 0.00 | 655,069,178 | 300,500 | 30.05 | 2009-09-18 |
| 595 | 2009-09-17 | 20,000 | 10,000 | 0.00 | 655,069,178 | 571,000 | 28.55 | 2009-09-15 |
| 596 | 2009-09-10 | 10,000 | -10,000 | 0.00 | 655,069,178 | 300,000 | 30.00 | 2009-09-08 |
| 597 | 2009-09-09 | 20,000 | 10,000 | 0.00 | 655,069,178 | 571,000 | 28.55 | 2009-09-07 |
| 598 | 2009-09-08 | 10,000 | -2,000 | 0.00 | 655,069,178 | 285,000 | 28.50 | 2009-09-04 |
| 599 | 2009-08-13 | 12,000 | -6,000 | 0.00 | 655,069,178 | 322,200 | 26.85 | 2009-08-11 |
| 600 | 2009-08-12 | 18,000 | 2,000 | 0.00 | 655,069,178 | 483,300 | 26.85 | 2009-08-10 |
| 601 | 2009-08-07 | 16,000 | -4,000 | 0.00 | 655,069,178 | 427,200 | 26.70 | 2009-08-05 |
| 602 | 2009-08-04 | 20,000 | 10,000 | 0.00 | 655,069,178 | 538,000 | 26.90 | 2009-07-31 |
| 603 | 2009-06-26 | 10,000 | -6,000 | 0.00 | 655,069,178 | 239,000 | 23.90 | 2009-06-24 |
| 604 | 2009-06-12 | 16,000 | -10,000 | 0.00 | 655,069,178 | 366,400 | 22.90 | 2009-06-10 |
| 605 | 2009-06-11 | 26,000 | 10,000 | 0.00 | 655,069,178 | 577,200 | 22.20 | 2009-06-09 |
| 606 | 2009-06-01 | 16,000 | -4,000 | 0.00 | 655,069,178 | 356,000 | 22.25 | 2009-05-27 |
| 607 | 2009-04-24 | 20,000 | -4,000 | 0.00 | 655,069,178 | 356,000 | 17.80 | 2009-04-22 |
| 608 | 2009-04-23 | 24,000 | 4,000 | 0.00 | 655,069,178 | 428,160 | 17.84 | 2009-04-21 |
| 609 | 2009-02-16 | 20,000 | -2,000 | 0.00 | 655,069,178 | 291,600 | 14.58 | 2009-02-12 |
| 610 | 2009-02-09 | 22,000 | -8,000 | 0.00 | 655,069,178 | 310,640 | 14.12 | 2009-02-05 |
| 611 | 2009-01-14 | 30,000 | 10,000 | 0.00 | 655,069,178 | 460,200 | 15.34 | 2009-01-12 |
| 612 | 2009-01-08 | 20,000 | -2,000 | 0.00 | 655,069,178 | 345,200 | 17.26 | 2009-01-06 |
| 613 | 2008-11-18 | 22,000 | -4,000 | 0.00 | 655,069,178 | 342,760 | 15.58 | 2008-11-14 |
| 614 | 2008-10-15 | 26,000 | -2,000 | 0.00 | 655,069,178 | 413,400 | 15.90 | 2008-10-13 |
| 615 | 2008-07-14 | 28,000 | -2,000 | 0.00 | 655,069,178 | 484,400 | 17.30 | 2008-07-10 |
| 616 | 2008-07-03 | 30,000 | -10,000 | 0.00 | 655,069,178 | 476,400 | 15.88 | 2008-06-30 |
| 617 | 2008-06-23 | 40,000 | -10,000 | 0.01 | 655,069,178 | 728,800 | 18.22 | 2008-06-19 |
| 618 | 2008-06-19 | 50,000 | 2,000 | 0.01 | 655,069,178 | 945,000 | 18.90 | 2008-06-17 |
| 619 | 2008-06-17 | 48,000 | 6,000 | 0.01 | 655,069,178 | 858,240 | 17.88 | 2008-06-13 |
| 620 | 2008-06-12 | 42,000 | 10,000 | 0.01 | 655,069,178 | 819,000 | 19.50 | 2008-06-10 |
| 621 | 2008-06-06 | 32,000 | -10,000 | 0.00 | 655,069,178 | 656,000 | 20.50 | 2008-06-04 |
| 622 | 2008-06-05 | 42,000 | 2,000 | 0.01 | 655,069,178 | 886,200 | 21.10 | 2008-06-03 |
| 623 | 2008-06-04 | 40,000 | 10,000 | 0.01 | 655,069,178 | 842,000 | 21.05 | 2008-06-02 |
| 624 | 2008-06-02 | 30,000 | 6,000 | 0.00 | 655,069,178 | 618,000 | 20.60 | 2008-05-29 |
| 625 | 2008-05-23 | 24,000 | 4,000 | 0.00 | 655,069,178 | 543,600 | 22.65 | 2008-05-21 |
| 626 | 2008-05-08 | 20,000 | -4,000 | 0.00 | 655,069,178 | 489,000 | 24.45 | 2008-05-06 |
| 627 | 2008-05-07 | 24,000 | 8,000 | 0.00 | 655,069,178 | 580,800 | 24.20 | 2008-05-05 |
| 628 | 2008-04-29 | 16,000 | -2,000 | 0.00 | 655,069,178 | 332,800 | 20.80 | 2008-04-25 |
| 629 | 2008-04-28 | 18,000 | 2,000 | 0.00 | 655,069,178 | 370,800 | 20.60 | 2008-04-24 |
| 630 | 2008-04-23 | 16,000 | -10,000 | 0.00 | 655,069,178 | 317,760 | 19.86 | 2008-04-21 |
| 631 | 2008-04-18 | 26,000 | 10,000 | 0.00 | 655,069,178 | 494,000 | 19.00 | 2008-04-16 |
| 632 | 2008-04-01 | 16,000 | -2,000 | 0.00 | 655,069,178 | 368,800 | 23.05 | 2008-03-28 |
| 633 | 2008-02-25 | 18,000 | 2,000 | 0.00 | 655,069,178 | 421,200 | 23.40 | 2008-02-21 |
| 634 | 2008-02-21 | 16,000 | 4,000 | 0.00 | 655,069,178 | 412,800 | 25.80 | 2008-02-19 |
| 635 | 2008-01-29 | 12,000 | 2,000 | 0.00 | 655,069,178 | 333,000 | 27.75 | 2008-01-25 |
| 636 | 2008-01-08 | 10,000 | -10,000 | 0.00 | 655,069,178 | 322,000 | 32.20 | 2008-01-04 |
| 637 | 2008-01-07 | 20,000 | 4,000 | 0.00 | 655,069,178 | 586,000 | 29.30 | 2008-01-03 |
| 638 | 2007-12-11 | 16,000 | 6,000 | 0.00 | 655,069,178 | 431,200 | 26.95 | 2007-12-07 |
| 639 | 2007-08-13 | 10,000 | -10,000 | 0.00 | 655,069,178 | 191,600 | 19.16 | 2007-08-09 |
| 640 | 2007-08-06 | 20,000 | -2,000 | 0.00 | 655,069,178 | 362,000 | 18.10 | 2007-08-02 |
| 641 | 2007-07-30 | 22,000 | 10,000 | 0.00 | 655,069,178 | 402,160 | 18.28 | 2007-07-26 |
| 642 | 2007-07-20 | 12,000 | 2,000 | 0.00 | 655,069,178 | 216,480 | 18.04 | 2007-07-18 |
Copyright & disclaimer, Privacy policy