Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0168 % |
|---|---|
| 2025-11-04 | 883.98 |
| 2025-11-03 | 890.62 |
| 2025-10-31 | 895.36 |
| 2025-10-30 | 883.98 |
| 2025-10-28 | 901.99 |
| 2025-10-27 | 927.59 |
| 2025-10-24 | 921.90 |
| 2025-10-23 | 921.90 |
| 2025-10-22 | 914.32 |
| 2025-10-21 | 923.80 |
| 2025-10-20 | 933.28 |
| 2025-10-17 | 921.90 |
| 2025-10-16 | 930.43 |
| 2025-10-15 | 929.48 |
| 2025-10-14 | 925.69 |
| 2025-10-13 | 937.07 |
| 2025-10-10 | 938.02 |
| 2025-10-09 | 910.52 |
| 2025-10-08 | 863.13 |
| 2025-10-06 | 861.23 |
| 2025-10-03 | 871.66 |
| 2025-10-02 | 889.67 |
| 2025-09-30 | 904.84 |
| 2025-09-29 | 901.99 |
| 2025-09-26 | 902.94 |
| 2025-09-25 | 882.09 |
| 2025-09-24 | 882.09 |
| 2025-09-23 | 876.40 |
| 2025-09-22 | 892.51 |
| 2025-09-19 | 901.05 |
| 2025-09-18 | 883.03 |
| 2025-09-17 | 892.51 |
| 2025-09-16 | 899.15 |
| 2025-09-15 | 888.72 |
| 2025-09-12 | 874.50 |
| 2025-09-11 | 886.83 |
| 2025-09-10 | 878.29 |
| 2025-09-09 | 863.13 |
| 2025-09-08 | 860.28 |
| 2025-09-05 | 851.75 |
| 2025-09-04 | 848.91 |
| 2025-09-03 | 845.31 |
| 2025-09-02 | 865.97 |
| 2025-09-01 | 878.29 |
| 2025-08-29 | 858.39 |
| 2025-08-28 | 853.65 |
| 2025-08-27 | 865.02 |
| 2025-08-26 | 874.50 |
| 2025-08-25 | 890.62 |
| 2025-08-22 | 877.35 |
| 2025-08-21 | 883.98 |
| 2025-08-20 | 869.76 |
| 2025-08-19 | 865.02 |
| 2025-08-18 | 853.65 |
| 2025-08-15 | 862.18 |
| 2025-08-14 | 866.92 |
| 2025-08-13 | 867.87 |
| 2025-08-12 | 860.28 |
| 2025-08-11 | 849.86 |
| 2025-08-08 | 849.86 |
| 2025-08-07 | 852.70 |
| 2025-08-06 | 837.34 |
| 2025-08-05 | 834.31 |
| 2025-08-04 | 824.83 |
| 2025-08-01 | 825.21 |
| 2025-07-31 | 846.06 |
| 2025-07-30 | 892.51 |
| 2025-07-29 | 876.40 |
| 2025-07-28 | 880.19 |
| 2025-07-25 | 891.57 |
| 2025-07-24 | 901.99 |
| 2025-07-23 | 910.52 |
| 2025-07-22 | 909.58 |
| 2025-07-21 | 886.83 |
| 2025-07-18 | 881.14 |
| 2025-07-17 | 873.55 |
| 2025-07-16 | 863.13 |
| 2025-07-15 | 862.18 |
| 2025-07-14 | 880.19 |
| 2025-07-11 | 882.09 |
| 2025-07-10 | 889.67 |
| 2025-07-09 | 886.83 |
| 2025-07-08 | 890.62 |
| 2025-07-07 | 882.09 |
| 2025-07-04 | 877.35 |
| 2025-07-03 | 879.24 |
| 2025-07-02 | 871.66 |
| 2025-06-30 | 871.66 |
| 2025-06-27 | 872.61 |
| 2025-06-26 | 885.88 |
| 2025-06-25 | 883.03 |
| 2025-06-24 | 866.92 |
| 2025-06-23 | 860.28 |
| 2025-06-20 | 860.28 |
| 2025-06-19 | 847.96 |
| 2025-06-18 | 869.76 |
| 2025-06-17 | 852.70 |
| 2025-06-16 | 864.07 |
| 2025-06-13 | 867.87 |
| 2025-06-12 | 882.09 |
| 2025-06-11 | 908.63 |
| 2025-06-10 | 906.73 |
| 2025-06-09 | 906.73 |
| 2025-06-06 | 918.11 |
| 2025-06-05 | 927.59 |
| 2025-06-04 | 938.02 |
| 2025-06-03 | 944.65 |
| 2025-06-02 | 925.69 |
| 2025-05-30 | 932.33 |
| 2025-05-29 | 956.03 |
| 2025-05-28 | 965.51 |
| 2025-05-27 | 946.55 |
| 2025-05-26 | 906.73 |
| 2025-05-23 | 912.42 |
| 2025-05-22 | 915.64 |
| 2025-05-21 | 927.44 |
| 2025-05-20 | 924.72 |
| 2025-05-19 | 892.95 |
| 2025-05-16 | 903.84 |
| 2025-05-15 | 884.78 |
| 2025-05-14 | 901.12 |
| 2025-05-13 | 892.95 |
| 2025-05-12 | 888.41 |
| 2025-05-09 | 872.08 |
| 2025-05-08 | 885.69 |
| 2025-05-07 | 892.05 |
| 2025-05-06 | 912.92 |
| 2025-05-02 | 923.81 |
| 2025-04-30 | 896.58 |
| 2025-04-29 | 884.78 |
| 2025-04-28 | 926.54 |
| 2025-04-25 | 933.80 |
| 2025-04-24 | 957.39 |
| 2025-04-23 | 961.03 |
| 2025-04-22 | 974.64 |
| 2025-04-17 | 986.44 |
| 2025-04-16 | 959.21 |
| 2025-04-15 | 964.66 |
| 2025-04-14 | 962.84 |
| 2025-04-11 | 990.98 |
| 2025-04-10 | 973.73 |
| 2025-04-09 | 982.81 |
| 2025-04-08 | 958.30 |
| 2025-04-07 | 898.40 |
| 2025-04-03 | 980.99 |
| 2025-04-02 | 973.73 |
| 2025-04-01 | 958.30 |
| 2025-03-31 | 916.55 |
| 2025-03-28 | 898.40 |
| 2025-03-27 | 921.09 |
| 2025-03-26 | 904.75 |
| 2025-03-25 | 925.63 |
| 2025-03-24 | 911.11 |
| 2025-03-21 | 901.12 |
| 2025-03-20 | 909.29 |
| 2025-03-19 | 947.41 |
| 2025-03-18 | 916.55 |
| 2025-03-17 | 902.94 |
| 2025-03-14 | 889.32 |
| 2025-03-13 | 845.76 |
| 2025-03-12 | 872.08 |
| 2025-03-11 | 870.26 |
| 2025-03-10 | 846.66 |
| 2025-03-07 | 876.62 |
| 2025-03-06 | 863.00 |
| 2025-03-05 | 869.35 |
| 2025-03-04 | 864.82 |
| 2025-03-03 | 853.92 |
| 2025-02-28 | 844.85 |
| 2025-02-27 | 858.46 |
| 2025-02-26 | 853.02 |
| 2025-02-25 | 807.64 |
| 2025-02-24 | 833.05 |
| 2025-02-21 | 804.00 |
| 2025-02-20 | 816.71 |
| 2025-02-19 | 825.79 |
| 2025-02-18 | 832.14 |
| 2025-02-17 | 830.33 |
| 2025-02-14 | 842.13 |
| 2025-02-13 | 821.25 |
| 2025-02-12 | 807.64 |
| 2025-02-11 | 778.59 |
| 2025-02-10 | 791.30 |
| 2025-02-07 | 798.56 |
| 2025-02-06 | 799.47 |
| 2025-02-05 | 789.48 |
| 2025-02-04 | 788.57 |
| 2025-02-03 | 784.94 |
| 2025-01-28 | 767.70 |
| 2025-01-27 | 784.94 |
| 2025-01-24 | 808.54 |
| 2025-01-23 | 833.05 |
| 2025-01-22 | 846.66 |
| 2025-01-21 | 851.20 |
| 2025-01-20 | 866.63 |
| 2025-01-17 | 853.92 |
| 2025-01-16 | 842.13 |
| 2025-01-15 | 831.23 |
| 2025-01-14 | 853.02 |
| 2025-01-13 | 837.59 |
| 2025-01-10 | 836.68 |
| 2025-01-09 | 843.94 |
| 2025-01-08 | 865.72 |
| 2025-01-07 | 880.25 |
| 2025-01-06 | 872.08 |
| 2025-01-03 | 874.80 |
| 2025-01-02 | 892.95 |
| 2024-12-31 | 931.07 |
| 2024-12-30 | 893.86 |
| 2024-12-27 | 892.95 |
| 2024-12-24 | 908.38 |
| 2024-12-23 | 883.88 |
| 2024-12-20 | 869.35 |
| 2024-12-19 | 867.54 |
| 2024-12-18 | 870.26 |
| 2024-12-17 | 893.86 |
| 2024-12-16 | 904.75 |
| 2024-12-13 | 887.51 |
| 2024-12-12 | 888.41 |
| 2024-12-11 | 842.13 |
| 2024-12-10 | 827.60 |
| 2024-12-09 | 847.57 |
| 2024-12-06 | 814.90 |
| 2024-12-05 | 779.50 |
| 2024-12-04 | 797.65 |
| 2024-12-03 | 803.10 |
| 2024-12-02 | 796.74 |
| 2024-11-29 | 784.04 |
| 2024-11-28 | 774.96 |
| 2024-11-27 | 794.93 |
| 2024-11-26 | 767.70 |
| 2024-11-25 | 755.90 |
| 2024-11-22 | 754.99 |
| 2024-11-21 | 765.88 |
| 2024-11-20 | 789.48 |
| 2024-11-19 | 797.65 |
| 2024-11-18 | 791.30 |
| 2024-11-15 | 801.28 |
| 2024-11-14 | 796.74 |
| 2024-11-13 | 823.97 |
| 2024-11-12 | 823.97 |
| 2024-11-11 | 858.46 |
| 2024-11-08 | 889.32 |
| 2024-11-07 | 901.12 |
| 2024-11-06 | 839.40 |
| 2024-11-05 | 854.83 |
| 2024-11-04 | 833.05 |
| 2024-11-01 | 822.16 |
| 2024-10-31 | 810.36 |
| 2024-10-30 | 819.43 |
| 2024-10-29 | 858.46 |
| 2024-10-28 | 910.20 |
| 2024-10-25 | 883.88 |
| 2024-10-24 | 880.25 |
| 2024-10-23 | 894.77 |
| 2024-10-22 | 863.00 |
| 2024-10-21 | 864.82 |
| 2024-10-18 | 875.71 |
| 2024-10-17 | 850.29 |
| 2024-10-16 | 877.52 |
| 2024-10-15 | 892.95 |
| 2024-10-14 | 971.92 |
| 2024-10-10 | 985.53 |
| 2024-10-09 | 940.15 |
| 2024-10-08 | 919.27 |
| 2024-10-07 | 1,109.88 |
| 2024-10-04 | 1,084.46 |
| 2024-10-03 | 1,098.08 |
| 2024-10-02 | 1,083.56 |
| 2024-09-30 | 1,003.68 |
| 2024-09-27 | 927.44 |
| 2024-09-26 | 843.94 |
| 2024-09-25 | 742.29 |
| 2024-09-24 | 729.58 |
| 2024-09-23 | 680.57 |
| 2024-09-20 | 679.66 |
| 2024-09-19 | 661.51 |
| 2024-09-17 | 648.80 |
| 2024-09-16 | 643.35 |
| 2024-09-13 | 650.61 |
| 2024-09-12 | 656.06 |
| 2024-09-11 | 661.51 |
| 2024-09-10 | 660.60 |
| 2024-09-09 | 674.21 |
| 2024-09-05 | 694.18 |
| 2024-09-04 | 676.03 |
| 2024-09-03 | 688.73 |
| 2024-09-02 | 685.10 |
| 2024-08-30 | 720.50 |
| 2024-08-29 | 696.00 |
| 2024-08-28 | 688.73 |
| 2024-08-27 | 707.80 |
| 2024-08-26 | 694.18 |
| 2024-08-23 | 690.55 |
| 2024-08-22 | 693.27 |
| 2024-08-21 | 716.87 |
| 2024-08-20 | 716.87 |
| 2024-08-19 | 759.53 |
| 2024-08-16 | 761.35 |
| 2024-08-15 | 764.07 |
| 2024-08-14 | 776.78 |
| 2024-08-13 | 776.78 |
| 2024-08-12 | 794.02 |
| 2024-08-09 | 813.08 |
| 2024-08-08 | 818.53 |
| 2024-08-07 | 799.47 |
| 2024-08-06 | 809.45 |
| 2024-08-05 | 804.00 |
| 2024-08-02 | 785.85 |
| 2024-08-01 | 787.67 |
| 2024-07-31 | 806.73 |
| 2024-07-30 | 771.33 |
| 2024-07-29 | 767.70 |
| 2024-07-26 | 744.10 |
| 2024-07-25 | 739.56 |
| 2024-07-24 | 765.88 |
| 2024-07-23 | 807.64 |
| 2024-07-22 | 828.51 |
| 2024-07-19 | 825.79 |
| 2024-07-18 | 841.22 |
| 2024-07-17 | 833.05 |
| 2024-07-16 | 818.53 |
| 2024-07-15 | 818.53 |
| 2024-07-12 | 842.13 |
| 2024-07-11 | 817.62 |
| 2024-07-10 | 773.14 |
| 2024-07-09 | 764.07 |
| 2024-07-08 | 764.98 |
| 2024-07-05 | 777.68 |
| 2024-07-04 | 787.67 |
| 2024-07-03 | 793.11 |
| 2024-07-02 | 772.42 |
| 2024-06-28 | 804.54 |
| 2024-06-27 | 811.48 |
| 2024-06-26 | 827.98 |
| 2024-06-25 | 827.11 |
| 2024-06-24 | 808.01 |
| 2024-06-21 | 796.73 |
| 2024-06-20 | 821.03 |
| 2024-06-19 | 841.00 |
| 2024-06-18 | 840.13 |
| 2024-06-17 | 851.41 |
| 2024-06-14 | 836.66 |
| 2024-06-13 | 834.92 |
| 2024-06-12 | 840.13 |
| 2024-06-11 | 855.75 |
| 2024-06-07 | 864.44 |
| 2024-06-06 | 885.27 |
| 2024-06-05 | 893.95 |
| 2024-06-04 | 893.08 |
| 2024-06-03 | 887.87 |
| 2024-05-31 | 859.23 |
| 2024-05-30 | 866.17 |
| 2024-05-29 | 934.75 |
| 2024-05-28 | 972.94 |
| 2024-05-27 | 979.89 |
| 2024-05-24 | 946.90 |
| 2024-05-23 | 945.17 |
| 2024-05-22 | 962.53 |
| 2024-05-21 | 971.21 |
| 2024-05-20 | 1,009.40 |
| 2024-05-17 | 984.23 |
| 2024-05-16 | 996.38 |
| 2024-05-14 | 962.53 |
| 2024-05-13 | 971.21 |
| 2024-05-10 | 981.63 |
| 2024-05-09 | 966.87 |
| 2024-05-08 | 934.75 |
| 2024-05-07 | 959.06 |
| 2024-05-06 | 952.98 |
| 2024-05-03 | 911.31 |
| 2024-05-02 | 898.29 |
| 2024-04-30 | 885.27 |
| 2024-04-29 | 868.78 |
| 2024-04-26 | 867.91 |
| 2024-04-25 | 849.68 |
| 2024-04-24 | 868.78 |
| 2024-04-23 | 847.94 |
| 2024-04-22 | 831.45 |
| 2024-04-19 | 793.25 |
| 2024-04-18 | 816.69 |
| 2024-04-17 | 793.25 |
| 2024-04-16 | 776.76 |
| 2024-04-15 | 785.44 |
| 2024-04-12 | 775.89 |
| 2024-04-11 | 798.46 |
| 2024-04-10 | 794.99 |
| 2024-04-09 | 774.15 |
| 2024-04-08 | 778.50 |
| 2024-04-05 | 792.38 |
| 2024-04-03 | 823.64 |
| 2024-04-02 | 834.05 |
| 2024-03-28 | 834.05 |
| 2024-03-27 | 814.95 |
| 2024-03-26 | 822.77 |
| 2024-03-25 | 822.77 |
| 2024-03-22 | 833.18 |
| 2024-03-21 | 866.17 |
| 2024-03-20 | 840.13 |
| 2024-03-19 | 840.13 |
| 2024-03-18 | 835.79 |
| 2024-03-15 | 833.18 |
| 2024-03-14 | 848.81 |
| 2024-03-13 | 860.96 |
| 2024-03-12 | 848.81 |
| 2024-03-11 | 824.50 |
| 2024-03-08 | 776.76 |
| 2024-03-07 | 786.31 |
| 2024-03-06 | 782.84 |
| 2024-03-05 | 756.79 |
| 2024-03-04 | 775.02 |
| 2024-03-01 | 787.18 |
| 2024-02-29 | 772.42 |
| 2024-02-28 | 785.44 |
| 2024-02-27 | 808.01 |
| 2024-02-26 | 842.73 |
| 2024-02-23 | 847.94 |
| 2024-02-22 | 833.18 |
| 2024-02-21 | 808.88 |
| 2024-02-20 | 781.97 |
| 2024-02-19 | 756.79 |
| 2024-02-16 | 765.47 |
| 2024-02-15 | 723.81 |
| 2024-02-14 | 727.28 |
| 2024-02-09 | 719.47 |
| 2024-02-08 | 731.62 |
| 2024-02-07 | 721.20 |
| 2024-02-06 | 725.54 |
| 2024-02-05 | 677.80 |
| 2024-02-02 | 689.95 |
| 2024-02-01 | 689.95 |
| 2024-01-31 | 673.46 |
| 2024-01-30 | 676.06 |
| 2024-01-29 | 701.24 |
| 2024-01-26 | 670.85 |
| 2024-01-25 | 690.82 |
| 2024-01-24 | 661.30 |
| 2024-01-23 | 650.02 |
| 2024-01-22 | 661.30 |
| 2024-01-19 | 701.24 |
| 2024-01-18 | 701.24 |
| 2024-01-17 | 699.50 |
| 2024-01-16 | 750.72 |
| 2024-01-15 | 769.81 |
| 2024-01-12 | 778.50 |
| 2024-01-11 | 788.91 |
| 2024-01-10 | 768.08 |
| 2024-01-09 | 750.72 |
| 2024-01-08 | 746.38 |
| 2024-01-05 | 767.21 |
| 2024-01-04 | 764.61 |
| 2024-01-03 | 765.47 |
| 2024-01-02 | 771.55 |
| 2023-12-29 | 809.75 |
| 2023-12-28 | 815.82 |
| 2023-12-27 | 747.24 |
| 2023-12-22 | 756.79 |
| 2023-12-21 | 760.27 |
| 2023-12-20 | 742.04 |
| 2023-12-19 | 740.30 |
| 2023-12-18 | 746.38 |
| 2023-12-15 | 753.32 |
| 2023-12-14 | 749.85 |
| 2023-12-13 | 747.24 |
| 2023-12-12 | 788.04 |
| 2023-12-11 | 775.02 |
| 2023-12-08 | 788.91 |
| 2023-12-07 | 773.29 |
| 2023-12-06 | 764.61 |
| 2023-12-05 | 762.87 |
| 2023-12-04 | 773.29 |
| 2023-12-01 | 785.44 |
| 2023-11-30 | 795.86 |
| 2023-11-29 | 778.50 |
| 2023-11-28 | 800.20 |
| 2023-11-27 | 812.35 |
| 2023-11-24 | 830.58 |
| 2023-11-23 | 854.89 |
| 2023-11-22 | 854.02 |
| 2023-11-21 | 851.41 |
| 2023-11-20 | 864.44 |
| 2023-11-17 | 847.94 |
| 2023-11-16 | 863.57 |
| 2023-11-15 | 899.16 |
| 2023-11-14 | 882.66 |
| 2023-11-13 | 895.69 |
| 2023-11-10 | 883.53 |
| 2023-11-09 | 896.55 |
| 2023-11-08 | 909.58 |
| 2023-11-07 | 897.42 |
| 2023-11-06 | 927.80 |
| 2023-11-03 | 906.10 |
| 2023-11-02 | 894.82 |
| 2023-11-01 | 906.97 |
| 2023-10-31 | 929.54 |
| 2023-10-30 | 933.01 |
| 2023-10-27 | 946.03 |
| 2023-10-26 | 903.50 |
| 2023-10-25 | 893.95 |
| 2023-10-24 | 878.32 |
| 2023-10-20 | 912.18 |
| 2023-10-19 | 923.46 |
| 2023-10-18 | 944.30 |
| 2023-10-17 | 939.09 |
| 2023-10-16 | 943.43 |
| 2023-10-13 | 964.26 |
| 2023-10-12 | 1,004.20 |
| 2023-10-11 | 1,009.40 |
| 2023-10-10 | 1,011.14 |
| 2023-10-09 | 995.51 |
| 2023-10-06 | 1,007.67 |
| 2023-10-05 | 1,006.80 |
| 2023-10-04 | 994.65 |
| 2023-10-03 | 982.49 |
| 2023-09-29 | 1,012.88 |
| 2023-09-28 | 981.63 |
| 2023-09-27 | 1,003.33 |
| 2023-09-26 | 1,005.06 |
| 2023-09-25 | 1,019.82 |
| 2023-09-22 | 1,016.35 |
| 2023-09-21 | 984.23 |
| 2023-09-20 | 997.25 |
| 2023-09-19 | 1,007.67 |
| 2023-09-18 | 1,014.61 |
| 2023-09-15 | 1,030.24 |
| 2023-09-14 | 1,018.95 |
| 2023-09-13 | 1,013.74 |
| 2023-09-12 | 1,021.56 |
| 2023-09-11 | 1,037.18 |
| 2023-09-07 | 1,036.31 |
| 2023-09-06 | 1,039.79 |
| 2023-09-05 | 1,054.54 |
| 2023-09-04 | 1,064.96 |
| 2023-08-31 | 1,034.58 |
| 2023-08-30 | 1,060.62 |
| 2023-08-29 | 1,071.91 |
| 2023-08-28 | 1,061.49 |
| 2023-08-25 | 1,073.64 |
| 2023-08-24 | 1,090.14 |
| 2023-08-23 | 1,038.92 |
| 2023-08-22 | 1,042.39 |
| 2023-08-21 | 1,031.11 |
| 2023-08-18 | 1,049.34 |
| 2023-08-17 | 1,079.72 |
| 2023-08-16 | 1,040.66 |
| 2023-08-15 | 1,054.54 |
| 2023-08-14 | 1,058.88 |
| 2023-08-11 | 1,072.77 |
| 2023-08-10 | 1,088.40 |
| 2023-08-09 | 1,097.08 |
| 2023-08-08 | 1,080.59 |
| 2023-08-07 | 1,101.42 |
| 2023-08-04 | 1,084.93 |
| 2023-08-03 | 1,051.94 |
| 2023-08-02 | 1,058.88 |
| 2023-08-01 | 1,082.32 |
| 2023-07-31 | 1,113.57 |
| 2023-07-28 | 1,147.43 |
| 2023-07-27 | 1,137.01 |
| 2023-07-26 | 1,129.20 |
| 2023-07-25 | 1,125.73 |
| 2023-07-24 | 1,086.66 |
| 2023-07-21 | 1,108.37 |
| 2023-07-20 | 1,090.14 |
| 2023-07-19 | 1,073.64 |
| 2023-07-18 | 1,106.63 |
| 2023-07-14 | 1,137.01 |
| 2023-07-13 | 1,129.20 |
| 2023-07-12 | 1,094.48 |
| 2023-07-11 | 1,099.68 |
| 2023-07-10 | 1,099.68 |
| 2023-07-07 | 1,084.06 |
| 2023-07-06 | 1,106.63 |
| 2023-07-05 | 1,139.62 |
| 2023-07-04 | 1,157.85 |
| 2023-07-03 | 1,166.53 |
| 2023-06-30 | 1,136.14 |
| 2023-06-29 | 1,089.27 |
| 2023-06-28 | 1,097.95 |
| 2023-06-27 | 1,097.95 |
| 2023-06-26 | 1,097.95 |
| 2023-06-23 | 1,092.74 |
| 2023-06-21 | 1,099.68 |
| 2023-06-20 | 1,115.31 |
| 2023-06-19 | 1,122.60 |
| 2023-06-16 | 1,145.40 |
| 2023-06-15 | 1,143.71 |
| 2023-06-14 | 1,086.30 |
| 2023-06-13 | 1,082.92 |
| 2023-06-12 | 1,095.58 |
| 2023-06-09 | 1,070.25 |
| 2023-06-08 | 1,048.30 |
| 2023-06-07 | 1,067.72 |
| 2023-06-06 | 1,071.94 |
| 2023-06-05 | 1,051.68 |
| 2023-06-02 | 1,065.19 |
| 2023-06-01 | 1,022.13 |
| 2023-05-31 | 1,038.17 |
| 2023-05-30 | 1,055.90 |
| 2023-05-29 | 1,058.43 |
| 2023-05-25 | 1,091.36 |
| 2023-05-24 | 1,120.91 |
| 2023-05-23 | 1,173.26 |
| 2023-05-22 | 1,177.48 |
| 2023-05-19 | 1,163.13 |
| 2023-05-18 | 1,134.42 |
| 2023-05-17 | 1,137.80 |
| 2023-05-16 | 1,180.02 |
| 2023-05-15 | 1,197.75 |
| 2023-05-12 | 1,157.22 |
| 2023-05-11 | 1,164.82 |
| 2023-05-10 | 1,163.13 |
| 2023-05-09 | 1,190.15 |
| 2023-05-08 | 1,174.95 |
| 2023-05-05 | 1,230.68 |
| 2023-05-04 | 1,230.68 |
| 2023-05-03 | 1,326.93 |
| 2023-05-02 | 1,307.51 |
| 2023-04-28 | 1,313.42 |
| 2023-04-27 | 1,307.51 |
| 2023-04-26 | 1,314.27 |
| 2023-04-25 | 1,267.83 |
| 2023-04-24 | 1,270.36 |
| 2023-04-21 | 1,288.94 |
| 2023-04-20 | 1,298.22 |
| 2023-04-19 | 1,318.49 |
| 2023-04-18 | 1,335.37 |
| 2023-04-17 | 1,321.02 |
| 2023-04-14 | 1,310.89 |
| 2023-04-13 | 1,316.80 |
| 2023-04-12 | 1,299.91 |
| 2023-04-11 | 1,320.18 |
| 2023-04-06 | 1,334.53 |
| 2023-04-04 | 1,332.00 |
| 2023-04-03 | 1,323.55 |
| 2023-03-31 | 1,347.20 |
| 2023-03-30 | 1,343.82 |
| 2023-03-29 | 1,304.13 |
| 2023-03-28 | 1,284.71 |
| 2023-03-27 | 1,262.76 |
| 2023-03-24 | 1,293.16 |
| 2023-03-23 | 1,284.71 |
| 2023-03-22 | 1,240.81 |
| 2023-03-21 | 1,235.74 |
| 2023-03-20 | 1,185.08 |
| 2023-03-17 | 1,243.34 |
| 2023-03-16 | 1,239.12 |
| 2023-03-15 | 1,257.70 |
| 2023-03-14 | 1,258.54 |
| 2023-03-13 | 1,290.62 |
| 2023-03-10 | 1,240.81 |
| 2023-03-09 | 1,262.76 |
| 2023-03-08 | 1,287.25 |
| 2023-03-07 | 1,295.69 |
| 2023-03-06 | 1,298.22 |
| 2023-03-03 | 1,279.65 |
| 2023-03-02 | 1,271.21 |
| 2023-03-01 | 1,266.14 |
| 2023-02-28 | 1,207.04 |
| 2023-02-27 | 1,195.21 |
| 2023-02-24 | 1,153.84 |
| 2023-02-23 | 1,168.20 |
| 2023-02-22 | 1,179.17 |
| 2023-02-21 | 1,177.48 |
| 2023-02-20 | 1,208.72 |
| 2023-02-17 | 1,207.04 |
| 2023-02-16 | 1,230.68 |
| 2023-02-15 | 1,213.79 |
| 2023-02-14 | 1,212.10 |
| 2023-02-13 | 1,212.10 |
| 2023-02-10 | 1,184.24 |
| 2023-02-09 | 1,199.44 |
| 2023-02-08 | 1,169.88 |
| 2023-02-07 | 1,176.64 |
| 2023-02-06 | 1,165.66 |
| 2023-02-03 | 1,183.39 |
| 2023-02-02 | 1,200.28 |
| 2023-02-01 | 1,198.59 |
| 2023-01-31 | 1,174.11 |
| 2023-01-30 | 1,201.97 |
| 2023-01-27 | 1,235.74 |
| 2023-01-26 | 1,237.43 |
| 2023-01-20 | 1,216.32 |
| 2023-01-19 | 1,218.01 |
| 2023-01-18 | 1,218.01 |
| 2023-01-17 | 1,252.63 |
| 2023-01-16 | 1,280.49 |
| 2023-01-13 | 1,267.83 |
| 2023-01-12 | 1,243.34 |
| 2023-01-11 | 1,231.52 |
| 2023-01-10 | 1,254.32 |
| 2023-01-09 | 1,266.14 |
| 2023-01-06 | 1,234.05 |
| 2023-01-05 | 1,257.70 |
| 2023-01-04 | 1,217.17 |
| 2023-01-03 | 1,218.86 |
| 2022-12-30 | 1,201.97 |
| 2022-12-29 | 1,222.23 |
| 2022-12-28 | 1,218.86 |
| 2022-12-23 | 1,199.44 |
| 2022-12-22 | 1,196.90 |
| 2022-12-21 | 1,158.06 |
| 2022-12-20 | 1,141.18 |
| 2022-12-19 | 1,158.91 |
| 2022-12-16 | 1,140.33 |
| 2022-12-15 | 1,138.64 |
| 2022-12-14 | 1,147.93 |
| 2022-12-13 | 1,149.62 |
| 2022-12-12 | 1,153.84 |
| 2022-12-09 | 1,163.97 |
| 2022-12-08 | 1,181.71 |
| 2022-12-07 | 1,155.53 |
| 2022-12-06 | 1,206.19 |
| 2022-12-05 | 1,180.02 |
| 2022-12-02 | 1,155.53 |
| 2022-12-01 | 1,149.62 |
| 2022-11-30 | 1,131.05 |
| 2022-11-29 | 1,088.83 |
| 2022-11-28 | 1,028.88 |
| 2022-11-25 | 1,004.39 |
| 2022-11-24 | 1,019.59 |
| 2022-11-23 | 1,002.71 |
| 2022-11-22 | 1,021.28 |
| 2022-11-21 | 1,028.04 |
| 2022-11-18 | 1,069.41 |
| 2022-11-17 | 1,076.16 |
| 2022-11-16 | 1,096.43 |
| 2022-11-15 | 1,085.45 |
| 2022-11-14 | 1,024.66 |
| 2022-11-11 | 1,046.61 |
| 2022-11-10 | 1,000.17 |
| 2022-11-09 | 993.42 |
| 2022-11-08 | 1,019.59 |
| 2022-11-07 | 1,023.81 |
| 2022-11-04 | 1,016.22 |
| 2022-11-03 | 946.14 |
| 2022-11-02 | 993.42 |
| 2022-11-01 | 925.03 |
| 2022-10-31 | 828.77 |
| 2022-10-28 | 871.83 |
| 2022-10-27 | 914.05 |
| 2022-10-26 | 979.06 |
| 2022-10-25 | 970.62 |
| 2022-10-24 | 945.29 |
| 2022-10-21 | 1,003.55 |
| 2022-10-20 | 1,002.71 |
| 2022-10-19 | 1,048.30 |
| 2022-10-18 | 1,085.45 |
| 2022-10-17 | 1,082.07 |
| 2022-10-14 | 1,104.87 |
| 2022-10-13 | 1,082.07 |
| 2022-10-12 | 1,093.05 |
| 2022-10-11 | 1,118.38 |
| 2022-10-10 | 1,118.38 |
| 2022-10-07 | 1,216.32 |
| 2022-10-06 | 1,224.77 |
| 2022-10-05 | 1,218.86 |
| 2022-10-03 | 1,149.62 |
| 2022-09-30 | 1,157.22 |
| 2022-09-29 | 1,147.09 |
| 2022-09-28 | 1,141.18 |
| 2022-09-27 | 1,180.02 |
| 2022-09-26 | 1,123.45 |
| 2022-09-23 | 1,110.78 |
| 2022-09-22 | 1,120.91 |
| 2022-09-21 | 1,131.89 |
| 2022-09-20 | 1,149.62 |
| 2022-09-19 | 1,127.67 |
| 2022-09-16 | 1,128.51 |
| 2022-09-15 | 1,115.00 |
| 2022-09-14 | 1,100.65 |
| 2022-09-13 | 1,117.54 |
| 2022-09-09 | 1,082.92 |
| 2022-09-08 | 1,073.63 |
| 2022-09-07 | 1,091.36 |
| 2022-09-06 | 1,098.12 |
| 2022-09-05 | 1,096.43 |
| 2022-09-02 | 1,144.55 |
| 2022-09-01 | 1,143.71 |
| 2022-08-31 | 1,191.84 |
| 2022-08-30 | 1,185.93 |
| 2022-08-29 | 1,200.28 |
| 2022-08-26 | 1,202.81 |
| 2022-08-25 | 1,144.55 |
| 2022-08-24 | 1,131.05 |
| 2022-08-23 | 1,151.31 |
| 2022-08-22 | 1,174.11 |
| 2022-08-19 | 1,190.15 |
| 2022-08-18 | 1,201.13 |
| 2022-08-17 | 1,176.64 |
| 2022-08-16 | 1,169.04 |
| 2022-08-15 | 1,194.37 |
| 2022-08-12 | 1,208.72 |
| 2022-08-11 | 1,203.66 |
| 2022-08-10 | 1,174.11 |
| 2022-08-09 | 1,219.70 |
| 2022-08-08 | 1,190.99 |
| 2022-08-05 | 1,195.21 |
| 2022-08-04 | 1,223.08 |
| 2022-08-03 | 1,206.19 |
| 2022-08-02 | 1,223.08 |
| 2022-08-01 | 1,249.25 |
| 2022-07-29 | 1,194.37 |
| 2022-07-28 | 1,250.94 |
| 2022-07-27 | 1,223.92 |
| 2022-07-26 | 1,207.88 |
| 2022-07-25 | 1,203.66 |
| 2022-07-22 | 1,169.04 |
| 2022-07-21 | 1,158.91 |
| 2022-07-20 | 1,158.91 |
| 2022-07-19 | 1,147.93 |
| 2022-07-18 | 1,168.20 |
| 2022-07-15 | 1,167.35 |
| 2022-07-14 | 1,171.57 |
| 2022-07-13 | 1,171.57 |
| 2022-07-12 | 1,153.00 |
| 2022-07-11 | 1,174.95 |
| 2022-07-08 | 1,182.55 |
| 2022-07-07 | 1,174.11 |
| 2022-07-06 | 1,166.51 |
| 2022-07-05 | 1,205.35 |
| 2022-07-04 | 1,218.86 |
| 2022-06-30 | 1,256.21 |
| 2022-06-29 | 1,221.31 |
| 2022-06-28 | 1,197.21 |
| 2022-06-27 | 1,154.00 |
| 2022-06-24 | 1,109.95 |
| 2022-06-23 | 1,080.87 |
| 2022-06-22 | 1,063.42 |
| 2022-06-21 | 1,075.88 |
| 2022-06-20 | 1,063.42 |
| 2022-06-17 | 1,024.36 |
| 2022-06-16 | 1,014.39 |
| 2022-06-15 | 1,038.48 |
| 2022-06-14 | 1,034.33 |
| 2022-06-13 | 1,025.19 |
| 2022-06-10 | 1,062.58 |
| 2022-06-09 | 1,049.29 |
| 2022-06-08 | 1,086.68 |
| 2022-06-07 | 1,063.42 |
| 2022-06-06 | 1,074.22 |
| 2022-06-02 | 1,022.70 |
| 2022-06-01 | 1,020.20 |
| 2022-05-31 | 1,026.85 |
| 2022-05-30 | 981.15 |
| 2022-05-27 | 908.85 |
| 2022-05-26 | 899.71 |
| 2022-05-25 | 884.75 |
| 2022-05-24 | 890.56 |
| 2022-05-23 | 918.82 |
| 2022-05-20 | 922.14 |
| 2022-05-19 | 898.88 |
| 2022-05-18 | 913.83 |
| 2022-05-17 | 898.04 |
| 2022-05-16 | 898.88 |
| 2022-05-13 | 903.86 |
| 2022-05-12 | 898.88 |
| 2022-05-11 | 909.68 |
| 2022-05-10 | 889.73 |
| 2022-05-06 | 875.61 |
| 2022-05-05 | 948.74 |
| 2022-05-04 | 964.52 |
| 2022-05-03 | 996.93 |
| 2022-04-29 | 971.17 |
| 2022-04-28 | 926.30 |
| 2022-04-27 | 937.93 |
| 2022-04-26 | 905.52 |
| 2022-04-25 | 870.62 |
| 2022-04-22 | 930.45 |
| 2022-04-21 | 947.90 |
| 2022-04-20 | 947.90 |
| 2022-04-19 | 924.64 |
| 2022-04-14 | 958.71 |
| 2022-04-13 | 897.21 |
| 2022-04-12 | 890.56 |
| 2022-04-11 | 844.03 |
| 2022-04-08 | 892.23 |
| 2022-04-07 | 888.90 |
| 2022-04-06 | 898.88 |
| 2022-04-04 | 927.96 |
| 2022-04-01 | 942.09 |
| 2022-03-31 | 935.44 |
| 2022-03-30 | 938.76 |
| 2022-03-29 | 897.21 |
| 2022-03-28 | 883.92 |
| 2022-03-25 | 889.73 |
| 2022-03-24 | 924.64 |
| 2022-03-23 | 994.44 |
| 2022-03-22 | 972.84 |
| 2022-03-21 | 947.07 |
| 2022-03-18 | 976.99 |
| 2022-03-17 | 996.10 |
| 2022-03-16 | 925.47 |
| 2022-03-15 | 837.38 |
| 2022-03-14 | 900.54 |
| 2022-03-11 | 1,013.55 |
| 2022-03-10 | 1,055.11 |
| 2022-03-09 | 1,022.70 |
| 2022-03-08 | 1,045.13 |
| 2022-03-07 | 1,096.66 |
| 2022-03-04 | 1,158.15 |
| 2022-03-03 | 1,198.04 |
| 2022-03-02 | 1,210.50 |
| 2022-03-01 | 1,200.53 |
| 2022-02-28 | 1,145.69 |
| 2022-02-25 | 1,137.38 |
| 2022-02-24 | 1,130.73 |
| 2022-02-23 | 1,156.49 |
| 2022-02-22 | 1,163.14 |
| 2022-02-21 | 1,164.80 |
| 2022-02-18 | 1,168.12 |
| 2022-02-17 | 1,183.08 |
| 2022-02-16 | 1,193.88 |
| 2022-02-15 | 1,144.85 |
| 2022-02-14 | 1,116.60 |
| 2022-02-11 | 1,090.01 |
| 2022-02-10 | 1,087.51 |
| 2022-02-09 | 1,078.37 |
| 2022-02-08 | 1,054.27 |
| 2022-02-07 | 1,070.89 |
| 2022-02-04 | 1,098.32 |
| 2022-01-31 | 1,063.42 |
| 2022-01-28 | 1,069.23 |
| 2022-01-27 | 1,086.68 |
| 2022-01-26 | 1,094.16 |
| 2022-01-25 | 1,123.25 |
| 2022-01-24 | 1,126.57 |
| 2022-01-21 | 1,143.19 |
| 2022-01-20 | 1,062.58 |
| 2022-01-19 | 1,014.39 |
| 2022-01-18 | 1,008.57 |
| 2022-01-17 | 1,006.91 |
| 2022-01-14 | 1,043.47 |
| 2022-01-13 | 1,013.55 |
| 2022-01-12 | 1,006.91 |
| 2022-01-11 | 983.64 |
| 2022-01-10 | 1,031.84 |
| 2022-01-07 | 1,046.80 |
| 2022-01-06 | 1,036.82 |
| 2022-01-05 | 1,072.56 |
| 2022-01-04 | 1,055.11 |
| 2022-01-03 | 1,077.54 |
| 2021-12-31 | 1,113.28 |
| 2021-12-30 | 1,105.80 |
| 2021-12-29 | 1,105.80 |
| 2021-12-28 | 1,124.08 |
| 2021-12-24 | 1,109.95 |
| 2021-12-23 | 1,091.67 |
| 2021-12-22 | 1,106.63 |
| 2021-12-21 | 1,113.28 |
| 2021-12-20 | 1,083.36 |
| 2021-12-17 | 1,083.36 |
| 2021-12-16 | 1,104.13 |
| 2021-12-15 | 1,106.63 |
| 2021-12-14 | 1,077.54 |
| 2021-12-13 | 1,046.80 |
| 2021-12-10 | 1,058.43 |
| 2021-12-09 | 1,038.48 |
| 2021-12-08 | 1,022.70 |
| 2021-12-07 | 979.48 |
| 2021-12-06 | 958.71 |
| 2021-12-03 | 970.34 |
| 2021-12-02 | 956.21 |
| 2021-12-01 | 920.48 |
| 2021-11-30 | 944.58 |
| 2021-11-29 | 996.93 |
| 2021-11-26 | 999.43 |
| 2021-11-25 | 1,020.20 |
| 2021-11-24 | 1,021.03 |
| 2021-11-23 | 1,003.58 |
| 2021-11-22 | 996.93 |
| 2021-11-19 | 1,015.22 |
| 2021-11-18 | 1,027.68 |
| 2021-11-17 | 1,032.67 |
| 2021-11-16 | 1,018.54 |
| 2021-11-15 | 1,005.24 |
| 2021-11-12 | 980.31 |
| 2021-11-11 | 964.52 |
| 2021-11-10 | 970.34 |
| 2021-11-09 | 986.13 |
| 2021-11-08 | 986.96 |
| 2021-11-05 | 990.29 |
| 2021-11-04 | 978.65 |
| 2021-11-03 | 986.13 |
| 2021-11-02 | 992.78 |
| 2021-11-01 | 1,003.58 |
| 2021-10-29 | 1,024.36 |
| 2021-10-28 | 1,022.70 |
| 2021-10-27 | 985.30 |
| 2021-10-26 | 991.12 |
| 2021-10-25 | 910.51 |
| 2021-10-22 | 888.07 |
| 2021-10-21 | 877.27 |
| 2021-10-20 | 889.73 |
| 2021-10-19 | 922.14 |
| 2021-10-18 | 913.83 |
| 2021-10-15 | 931.28 |
| 2021-10-12 | 917.16 |
| 2021-10-11 | 908.85 |
| 2021-10-08 | 939.59 |
| 2021-10-07 | 925.47 |
| 2021-10-06 | 899.71 |
| 2021-10-05 | 932.95 |
| 2021-10-04 | 929.62 |
| 2021-09-30 | 913.83 |
| 2021-09-29 | 900.54 |
| 2021-09-28 | 913.83 |
| 2021-09-27 | 912.17 |
| 2021-09-24 | 900.54 |
| 2021-09-23 | 877.27 |
| 2021-09-21 | 922.97 |
| 2021-09-20 | 898.88 |
| 2021-09-17 | 913.83 |
| 2021-09-16 | 897.21 |
| 2021-09-15 | 888.07 |
| 2021-09-14 | 922.14 |
| 2021-09-13 | 965.36 |
| 2021-09-10 | 980.31 |
| 2021-09-09 | 986.13 |
| 2021-09-08 | 1,000.26 |
| 2021-09-07 | 986.13 |
| 2021-09-06 | 988.62 |
| 2021-09-03 | 952.89 |
| 2021-09-02 | 975.33 |
| 2021-09-01 | 973.67 |
| 2021-08-31 | 958.71 |
| 2021-08-30 | 947.90 |
| 2021-08-27 | 947.90 |
| 2021-08-26 | 996.93 |
| 2021-08-25 | 1,001.92 |
| 2021-08-24 | 1,030.17 |
| 2021-08-23 | 984.47 |
| 2021-08-20 | 965.36 |
| 2021-08-19 | 991.12 |
| 2021-08-18 | 1,054.27 |
| 2021-08-17 | 988.62 |
| 2021-08-16 | 1,026.85 |
| 2021-08-13 | 1,006.08 |
| 2021-08-12 | 997.77 |
| 2021-08-11 | 1,001.92 |
| 2021-08-10 | 1,022.70 |
| 2021-08-09 | 981.98 |
| 2021-08-06 | 938.76 |
| 2021-08-05 | 943.75 |
| 2021-08-04 | 937.10 |
| 2021-08-03 | 958.71 |
| 2021-08-02 | 927.13 |
| 2021-07-30 | 918.82 |
| 2021-07-29 | 988.62 |
| 2021-07-28 | 1,017.71 |
| 2021-07-27 | 976.16 |
| 2021-07-26 | 1,030.17 |
| 2021-07-23 | 1,076.71 |
| 2021-07-22 | 1,118.26 |
| 2021-07-21 | 1,138.21 |
| 2021-07-20 | 1,167.29 |
| 2021-07-19 | 1,157.32 |
| 2021-07-16 | 1,175.60 |
| 2021-07-15 | 1,202.19 |
| 2021-07-14 | 1,197.21 |
| 2021-07-13 | 1,180.59 |
| 2021-07-12 | 1,138.21 |
| 2021-07-09 | 1,127.40 |
| 2021-07-08 | 1,140.70 |
| 2021-07-07 | 1,205.52 |
| 2021-07-06 | 1,210.50 |
| 2021-07-05 | 1,249.56 |
| 2021-07-02 | 1,248.73 |
| 2021-06-30 | 1,274.49 |
| 2021-06-29 | 1,261.34 |
| 2021-06-28 | 1,300.80 |
| 2021-06-25 | 1,309.84 |
| 2021-06-24 | 1,251.47 |
| 2021-06-23 | 1,262.98 |
| 2021-06-22 | 1,245.72 |
| 2021-06-21 | 1,279.42 |
| 2021-06-18 | 1,298.33 |
| 2021-06-17 | 1,297.51 |
| 2021-06-16 | 1,276.96 |
| 2021-06-15 | 1,318.06 |
| 2021-06-11 | 1,337.79 |
| 2021-06-10 | 1,322.17 |
| 2021-06-09 | 1,324.64 |
| 2021-06-08 | 1,323.82 |
| 2021-06-07 | 1,350.12 |
| 2021-06-04 | 1,292.58 |
| 2021-06-03 | 1,239.97 |
| 2021-06-02 | 1,240.79 |
| 2021-06-01 | 1,270.38 |
| 2021-05-31 | 1,293.40 |
| 2021-05-28 | 1,254.76 |
| 2021-05-27 | 1,285.18 |
| 2021-05-26 | 1,239.14 |
| 2021-05-25 | 1,233.39 |
| 2021-05-24 | 1,209.55 |
| 2021-05-21 | 1,193.11 |
| 2021-05-20 | 1,209.55 |
| 2021-05-18 | 1,221.06 |
| 2021-05-17 | 1,235.03 |
| 2021-05-14 | 1,194.75 |
| 2021-05-13 | 1,188.18 |
| 2021-05-12 | 1,162.69 |
| 2021-05-11 | 1,131.45 |
| 2021-05-10 | 1,132.27 |
| 2021-05-07 | 1,102.68 |
| 2021-05-06 | 1,089.53 |
| 2021-05-05 | 1,050.89 |
| 2021-05-04 | 1,059.93 |
| 2021-05-03 | 1,065.69 |
| 2021-04-30 | 1,059.11 |
| 2021-04-29 | 1,112.55 |
| 2021-04-28 | 1,111.72 |
| 2021-04-27 | 1,093.64 |
| 2021-04-26 | 1,082.13 |
| 2021-04-23 | 1,136.39 |
| 2021-04-22 | 1,165.98 |
| 2021-04-21 | 1,156.11 |
| 2021-04-20 | 1,158.58 |
| 2021-04-19 | 1,133.92 |
| 2021-04-16 | 1,137.21 |
| 2021-04-15 | 1,113.37 |
| 2021-04-14 | 1,128.99 |
| 2021-04-13 | 1,133.92 |
| 2021-04-12 | 1,088.71 |
| 2021-04-09 | 1,100.21 |
| 2021-04-08 | 1,110.08 |
| 2021-04-07 | 1,058.29 |
| 2021-04-01 | 1,059.93 |
| 2021-03-31 | 1,032.81 |
| 2021-03-30 | 1,081.31 |
| 2021-03-29 | 1,045.14 |
| 2021-03-26 | 1,048.42 |
| 2021-03-25 | 1,026.23 |
| 2021-03-24 | 994.99 |
| 2021-03-23 | 1,023.76 |
| 2021-03-22 | 1,034.45 |
| 2021-03-19 | 1,057.47 |
| 2021-03-18 | 1,057.47 |
| 2021-03-17 | 1,052.53 |
| 2021-03-16 | 976.90 |
| 2021-03-15 | 934.98 |
| 2021-03-12 | 946.49 |
| 2021-03-11 | 971.97 |
| 2021-03-10 | 930.05 |
| 2021-03-09 | 905.39 |
| 2021-03-08 | 926.76 |
| 2021-03-05 | 940.73 |
| 2021-03-04 | 924.29 |
| 2021-03-03 | 967.86 |
| 2021-03-02 | 940.73 |
| 2021-03-01 | 975.26 |
| 2021-02-26 | 946.49 |
| 2021-02-25 | 985.95 |
| 2021-02-24 | 1,012.25 |
| 2021-02-23 | 1,035.27 |
| 2021-02-22 | 1,073.09 |
| 2021-02-19 | 1,140.50 |
| 2021-02-18 | 1,124.05 |
| 2021-02-17 | 1,184.06 |
| 2021-02-16 | 1,175.02 |
| 2021-02-11 | 1,169.27 |
| 2021-02-10 | 1,180.78 |
| 2021-02-09 | 1,178.31 |
| 2021-02-08 | 1,138.85 |
| 2021-02-05 | 1,140.50 |
| 2021-02-04 | 1,138.03 |
| 2021-02-03 | 1,190.64 |
| 2021-02-02 | 1,215.30 |
| 2021-02-01 | 1,215.30 |
| 2021-01-29 | 1,130.63 |
| 2021-01-28 | 1,142.96 |
| 2021-01-27 | 1,213.66 |
| 2021-01-26 | 1,230.10 |
| 2021-01-25 | 1,142.14 |
| 2021-01-22 | 1,147.89 |
| 2021-01-21 | 1,162.69 |
| 2021-01-20 | 1,213.66 |
| 2021-01-19 | 1,190.64 |
| 2021-01-18 | 1,175.02 |
| 2021-01-15 | 1,181.60 |
| 2021-01-14 | 1,235.85 |
| 2021-01-13 | 1,215.30 |
| 2021-01-12 | 1,272.85 |
| 2021-01-11 | 1,304.09 |
| 2021-01-08 | 1,371.50 |
| 2021-01-07 | 1,313.95 |
| 2021-01-06 | 1,340.26 |
| 2021-01-05 | 1,319.71 |
| 2021-01-04 | 1,298.33 |
| 2020-12-31 | 1,235.03 |
| 2020-12-30 | 1,179.13 |
| 2020-12-29 | 1,161.05 |
| 2020-12-28 | 1,151.18 |
| 2020-12-24 | 1,167.62 |
| 2020-12-23 | 1,212.84 |
| 2020-12-22 | 1,190.64 |
| 2020-12-21 | 1,175.02 |
| 2020-12-18 | 1,157.76 |
| 2020-12-17 | 1,215.30 |
| 2020-12-16 | 1,221.88 |
| 2020-12-15 | 1,180.78 |
| 2020-12-14 | 1,149.54 |
| 2020-12-11 | 1,193.11 |
| 2020-12-10 | 1,165.98 |
| 2020-12-09 | 1,198.86 |
| 2020-12-08 | 1,207.08 |
| 2020-12-07 | 1,196.40 |
| 2020-12-04 | 1,185.71 |
| 2020-12-03 | 1,153.65 |
| 2020-12-02 | 1,159.40 |
| 2020-12-01 | 1,186.53 |
| 2020-11-30 | 1,138.03 |
| 2020-11-27 | 1,177.49 |
| 2020-11-26 | 1,169.27 |
| 2020-11-25 | 1,142.96 |
| 2020-11-24 | 1,207.08 |
| 2020-11-23 | 1,205.44 |
| 2020-11-20 | 1,171.73 |
| 2020-11-19 | 1,101.04 |
| 2020-11-18 | 1,051.71 |
| 2020-11-17 | 1,065.69 |
| 2020-11-16 | 1,049.25 |
| 2020-11-13 | 997.46 |
| 2020-11-12 | 1,004.85 |
| 2020-11-11 | 962.93 |
| 2020-11-10 | 1,001.57 |
| 2020-11-09 | 955.53 |
| 2020-11-06 | 925.94 |
| 2020-11-05 | 942.38 |
| 2020-11-04 | 935.80 |
| 2020-11-03 | 934.16 |
| 2020-11-02 | 932.51 |
| 2020-10-30 | 953.06 |
| 2020-10-29 | 1,037.74 |
| 2020-10-28 | 1,005.68 |
| 2020-10-27 | 1,006.50 |
| 2020-10-23 | 985.13 |
| 2020-10-22 | 980.19 |
| 2020-10-21 | 975.26 |
| 2020-10-20 | 959.64 |
| 2020-10-19 | 924.29 |
| 2020-10-16 | 941.56 |
| 2020-10-15 | 922.65 |
| 2020-10-14 | 920.18 |
| 2020-10-12 | 950.60 |
| 2020-10-09 | 955.53 |
| 2020-10-08 | 974.44 |
| 2020-10-07 | 973.62 |
| 2020-10-06 | 968.68 |
| 2020-10-05 | 947.31 |
| 2020-09-30 | 936.62 |
| 2020-09-29 | 912.78 |
| 2020-09-28 | 916.07 |
| 2020-09-25 | 919.36 |
| 2020-09-24 | 921.83 |
| 2020-09-23 | 953.89 |
| 2020-09-22 | 927.58 |
| 2020-09-21 | 951.42 |
| 2020-09-18 | 981.01 |
| 2020-09-17 | 980.19 |
| 2020-09-16 | 997.46 |
| 2020-09-15 | 992.52 |
| 2020-09-14 | 959.64 |
| 2020-09-11 | 981.01 |
| 2020-09-10 | 947.31 |
| 2020-09-09 | 951.42 |
| 2020-09-08 | 939.91 |
| 2020-09-07 | 944.02 |
| 2020-09-04 | 967.04 |
| 2020-09-03 | 1,003.21 |
| 2020-09-02 | 1,001.57 |
| 2020-09-01 | 1,008.14 |
| 2020-08-31 | 1,060.76 |
| 2020-08-28 | 1,121.59 |
| 2020-08-27 | 1,064.04 |
| 2020-08-26 | 1,051.71 |
| 2020-08-25 | 1,057.47 |
| 2020-08-24 | 1,078.02 |
| 2020-08-21 | 1,065.69 |
| 2020-08-20 | 1,008.97 |
| 2020-08-19 | 1,027.87 |
| 2020-08-18 | 1,007.32 |
| 2020-08-17 | 973.62 |
| 2020-08-14 | 971.97 |
| 2020-08-13 | 971.15 |
| 2020-08-12 | 950.60 |
| 2020-08-11 | 979.37 |
| 2020-08-10 | 997.46 |
| 2020-08-07 | 986.77 |
| 2020-08-06 | 1,002.39 |
| 2020-08-05 | 999.10 |
| 2020-08-04 | 1,010.61 |
| 2020-08-03 | 1,020.47 |
| 2020-07-31 | 1,034.45 |
| 2020-07-30 | 1,059.11 |
| 2020-07-29 | 1,027.05 |
| 2020-07-28 | 1,036.92 |
| 2020-07-27 | 999.10 |
| 2020-07-24 | 976.90 |
| 2020-07-23 | 1,056.64 |
| 2020-07-22 | 989.24 |
| 2020-07-21 | 1,003.21 |
| 2020-07-20 | 986.77 |
| 2020-07-17 | 994.99 |
| 2020-07-16 | 952.24 |
| 2020-07-15 | 1,013.08 |
| 2020-07-14 | 983.48 |
| 2020-07-13 | 991.70 |
| 2020-07-10 | 902.92 |
| 2020-07-09 | 902.10 |
| 2020-07-08 | 902.10 |
| 2020-07-07 | 885.66 |
| 2020-07-06 | 919.36 |
| 2020-07-03 | 889.77 |
| 2020-07-02 | 870.04 |
| 2020-06-30 | 845.37 |
| 2020-06-29 | 825.64 |
| 2020-06-26 | 819.07 |
| 2020-06-24 | 815.78 |
| 2020-06-23 | 833.04 |
| 2020-06-22 | 830.58 |
| 2020-06-19 | 806.74 |
| 2020-06-18 | 785.36 |
| 2020-06-17 | 775.50 |
| 2020-06-16 | 794.41 |
| 2020-06-15 | 773.03 |
| 2020-06-12 | 794.57 |
| 2020-06-11 | 786.44 |
| 2020-06-10 | 815.72 |
| 2020-06-09 | 809.21 |
| 2020-06-08 | 798.64 |
| 2020-06-05 | 803.52 |
| 2020-06-04 | 827.10 |
| 2020-06-03 | 797.01 |
| 2020-06-02 | 805.14 |
| 2020-06-01 | 804.33 |
| 2020-05-29 | 772.61 |
| 2020-05-28 | 745.78 |
| 2020-05-27 | 714.87 |
| 2020-05-26 | 726.26 |
| 2020-05-25 | 721.38 |
| 2020-05-22 | 709.18 |
| 2020-05-21 | 727.88 |
| 2020-05-20 | 730.32 |
| 2020-05-19 | 729.51 |
| 2020-05-18 | 731.14 |
| 2020-05-15 | 724.63 |
| 2020-05-14 | 713.25 |
| 2020-05-13 | 729.51 |
| 2020-05-12 | 701.86 |
| 2020-05-11 | 715.69 |
| 2020-05-08 | 726.26 |
| 2020-05-07 | 714.06 |
| 2020-05-06 | 701.86 |
| 2020-05-05 | 684.78 |
| 2020-05-04 | 683.16 |
| 2020-04-29 | 666.89 |
| 2020-04-28 | 640.05 |
| 2020-04-27 | 631.11 |
| 2020-04-24 | 617.28 |
| 2020-04-23 | 605.08 |
| 2020-04-22 | 612.40 |
| 2020-04-21 | 584.75 |
| 2020-04-20 | 599.39 |
| 2020-04-17 | 603.46 |
| 2020-04-16 | 596.95 |
| 2020-04-15 | 570.11 |
| 2020-04-14 | 598.58 |
| 2020-04-09 | 622.98 |
| 2020-04-08 | 589.63 |
| 2020-04-07 | 595.33 |
| 2020-04-06 | 560.36 |
| 2020-04-03 | 550.60 |
| 2020-04-02 | 553.04 |
| 2020-04-01 | 538.40 |
| 2020-03-31 | 543.28 |
| 2020-03-30 | 553.04 |
| 2020-03-27 | 566.86 |
| 2020-03-26 | 550.60 |
| 2020-03-25 | 546.53 |
| 2020-03-24 | 514.00 |
| 2020-03-23 | 418.85 |
| 2020-03-20 | 443.25 |
| 2020-03-19 | 416.41 |
| 2020-03-18 | 420.48 |
| 2020-03-17 | 444.06 |
| 2020-03-16 | 470.90 |
| 2020-03-13 | 509.93 |
| 2020-03-12 | 518.07 |
| 2020-03-11 | 550.60 |
| 2020-03-10 | 558.73 |
| 2020-03-09 | 565.24 |
| 2020-03-06 | 594.51 |
| 2020-03-05 | 604.27 |
| 2020-03-04 | 564.42 |
| 2020-03-03 | 555.48 |
| 2020-03-02 | 574.99 |
| 2020-02-28 | 558.73 |
| 2020-02-27 | 591.26 |
| 2020-02-26 | 585.57 |
| 2020-02-25 | 587.19 |
| 2020-02-24 | 599.39 |
| 2020-02-21 | 613.22 |
| 2020-02-20 | 631.92 |
| 2020-02-19 | 616.47 |
| 2020-02-18 | 616.47 |
| 2020-02-17 | 621.35 |
| 2020-02-14 | 615.66 |
| 2020-02-13 | 605.90 |
| 2020-02-12 | 611.59 |
| 2020-02-11 | 606.71 |
| 2020-02-10 | 607.52 |
| 2020-02-07 | 618.10 |
| 2020-02-06 | 622.98 |
| 2020-02-05 | 618.91 |
| 2020-02-04 | 615.66 |
| 2020-02-03 | 601.83 |
| 2020-01-31 | 604.27 |
| 2020-01-30 | 617.28 |
| 2020-01-29 | 644.12 |
| 2020-01-24 | 668.52 |
| 2020-01-23 | 680.72 |
| 2020-01-22 | 690.48 |
| 2020-01-21 | 698.61 |
| 2020-01-20 | 731.95 |
| 2020-01-17 | 723.82 |
| 2020-01-16 | 700.23 |
| 2020-01-15 | 699.42 |
| 2020-01-14 | 696.17 |
| 2020-01-13 | 705.11 |
| 2020-01-10 | 713.25 |
| 2020-01-09 | 715.69 |
| 2020-01-08 | 693.73 |
| 2020-01-07 | 709.18 |
| 2020-01-06 | 701.86 |
| 2020-01-03 | 727.88 |
| 2020-01-02 | 745.78 |
| 2019-12-31 | 751.47 |
| 2019-12-30 | 743.34 |
| 2019-12-27 | 740.90 |
| 2019-12-24 | 725.44 |
| 2019-12-23 | 730.32 |
| 2019-12-20 | 723.01 |
| 2019-12-19 | 731.14 |
| 2019-12-18 | 729.51 |
| 2019-12-17 | 743.34 |
| 2019-12-16 | 737.64 |
| 2019-12-13 | 755.53 |
| 2019-12-12 | 718.94 |
| 2019-12-11 | 697.79 |
| 2019-12-10 | 699.42 |
| 2019-12-09 | 714.06 |
| 2019-12-06 | 714.87 |
| 2019-12-05 | 719.75 |
| 2019-12-04 | 706.74 |
| 2019-12-03 | 698.61 |
| 2019-12-02 | 692.91 |
| 2019-11-29 | 687.22 |
| 2019-11-28 | 696.98 |
| 2019-11-27 | 704.30 |
| 2019-11-26 | 693.73 |
| 2019-11-25 | 708.37 |
| 2019-11-22 | 720.57 |
| 2019-11-21 | 718.94 |
| 2019-11-20 | 727.07 |
| 2019-11-19 | 722.19 |
| 2019-11-18 | 721.38 |
| 2019-11-15 | 736.02 |
| 2019-11-14 | 749.03 |
| 2019-11-13 | 755.53 |
| 2019-11-12 | 703.49 |
| 2019-11-11 | 663.64 |
| 2019-11-08 | 671.77 |
| 2019-11-07 | 670.96 |
| 2019-11-06 | 667.70 |
| 2019-11-05 | 676.65 |
| 2019-11-04 | 679.90 |
| 2019-11-01 | 653.88 |
| 2019-10-31 | 640.87 |
| 2019-10-30 | 649.81 |
| 2019-10-29 | 665.26 |
| 2019-10-28 | 661.20 |
| 2019-10-25 | 656.32 |
| 2019-10-24 | 622.98 |
| 2019-10-23 | 629.48 |
| 2019-10-22 | 650.63 |
| 2019-10-21 | 653.07 |
| 2019-10-18 | 660.39 |
| 2019-10-17 | 661.20 |
| 2019-10-16 | 653.88 |
| 2019-10-15 | 653.88 |
| 2019-10-14 | 655.51 |
| 2019-10-11 | 661.20 |
| 2019-10-10 | 684.78 |
| 2019-10-09 | 663.64 |
| 2019-10-08 | 681.53 |
| 2019-10-04 | 668.52 |
| 2019-10-03 | 664.45 |
| 2019-10-02 | 669.33 |
| 2019-09-30 | 669.33 |
| 2019-09-27 | 670.96 |
| 2019-09-26 | 664.45 |
| 2019-09-25 | 672.58 |
| 2019-09-24 | 676.65 |
| 2019-09-23 | 688.85 |
| 2019-09-20 | 683.97 |
| 2019-09-19 | 696.98 |
| 2019-09-18 | 706.74 |
| 2019-09-17 | 691.29 |
| 2019-09-16 | 699.42 |
| 2019-09-13 | 688.85 |
| 2019-09-12 | 701.86 |
| 2019-09-11 | 705.93 |
| 2019-09-10 | 709.99 |
| 2019-09-09 | 709.99 |
| 2019-09-06 | 721.38 |
| 2019-09-05 | 736.02 |
| 2019-09-04 | 741.71 |
| 2019-09-03 | 735.20 |
| 2019-09-02 | 760.41 |
| 2019-08-30 | 761.23 |
| 2019-08-29 | 786.44 |
| 2019-08-28 | 742.52 |
| 2019-08-27 | 741.71 |
| 2019-08-26 | 741.71 |
| 2019-08-23 | 758.79 |
| 2019-08-22 | 760.41 |
| 2019-08-21 | 748.22 |
| 2019-08-20 | 749.84 |
| 2019-08-19 | 750.66 |
| 2019-08-16 | 757.16 |
| 2019-08-15 | 680.72 |
| 2019-08-14 | 676.65 |
| 2019-08-13 | 669.33 |
| 2019-08-12 | 678.28 |
| 2019-08-09 | 664.45 |
| 2019-08-08 | 638.43 |
| 2019-08-07 | 608.34 |
| 2019-08-06 | 604.27 |
| 2019-08-05 | 606.71 |
| 2019-08-02 | 626.23 |
| 2019-08-01 | 645.75 |
| 2019-07-31 | 649.81 |
| 2019-07-30 | 661.20 |
| 2019-07-29 | 662.01 |
| 2019-07-26 | 657.95 |
| 2019-07-25 | 674.21 |
| 2019-07-24 | 685.60 |
| 2019-07-23 | 705.11 |
| 2019-07-22 | 683.97 |
| 2019-07-19 | 690.48 |
| 2019-07-18 | 706.74 |
| 2019-07-17 | 688.04 |
| 2019-07-16 | 687.22 |
| 2019-07-15 | 680.72 |
| 2019-07-12 | 672.58 |
| 2019-07-11 | 682.34 |
| 2019-07-10 | 688.04 |
| 2019-07-09 | 686.41 |
| 2019-07-08 | 691.29 |
| 2019-07-05 | 695.35 |
| 2019-07-04 | 688.85 |
| 2019-07-03 | 710.16 |
| 2019-07-02 | 718.20 |
| 2019-06-28 | 700.50 |
| 2019-06-27 | 710.96 |
| 2019-06-26 | 685.22 |
| 2019-06-25 | 693.26 |
| 2019-06-24 | 692.46 |
| 2019-06-21 | 681.19 |
| 2019-06-20 | 688.43 |
| 2019-06-19 | 669.12 |
| 2019-06-18 | 649.01 |
| 2019-06-17 | 641.77 |
| 2019-06-14 | 677.17 |
| 2019-06-13 | 682.80 |
| 2019-06-12 | 678.78 |
| 2019-06-11 | 679.58 |
| 2019-06-10 | 669.12 |
| 2019-06-06 | 628.90 |
| 2019-06-05 | 644.18 |
| 2019-06-04 | 628.90 |
| 2019-06-03 | 658.67 |
| 2019-05-31 | 666.71 |
| 2019-05-30 | 661.88 |
| 2019-05-29 | 664.30 |
| 2019-05-28 | 658.67 |
| 2019-05-27 | 668.32 |
| 2019-05-24 | 656.25 |
| 2019-05-23 | 674.76 |
| 2019-05-22 | 683.61 |
| 2019-05-21 | 684.41 |
| 2019-05-20 | 686.02 |
| 2019-05-17 | 702.11 |
| 2019-05-16 | 731.88 |
| 2019-05-15 | 716.59 |
| 2019-05-14 | 690.04 |
| 2019-05-10 | 694.87 |
| 2019-05-09 | 665.10 |
| 2019-05-08 | 702.11 |
| 2019-05-07 | 706.13 |
| 2019-05-06 | 719.81 |
| 2019-05-03 | 727.86 |
| 2019-05-02 | 751.19 |
| 2019-04-30 | 704.52 |
| 2019-04-29 | 650.62 |
| 2019-04-26 | 644.18 |
| 2019-04-25 | 664.30 |
| 2019-04-24 | 674.76 |
| 2019-04-23 | 669.93 |
| 2019-04-18 | 676.37 |
| 2019-04-17 | 656.25 |
| 2019-04-16 | 644.99 |
| 2019-04-15 | 645.79 |
| 2019-04-12 | 636.94 |
| 2019-04-11 | 587.06 |
| 2019-04-10 | 590.28 |
| 2019-04-09 | 579.02 |
| 2019-04-08 | 579.02 |
| 2019-04-04 | 569.36 |
| 2019-04-03 | 570.17 |
| 2019-04-02 | 533.96 |
| 2019-04-01 | 533.16 |
| 2019-03-29 | 495.35 |
| 2019-03-28 | 473.63 |
| 2019-03-27 | 464.78 |
| 2019-03-26 | 429.38 |
| 2019-03-25 | 426.16 |
| 2019-03-22 | 442.25 |
| 2019-03-21 | 443.05 |
| 2019-03-20 | 446.27 |
| 2019-03-19 | 444.66 |
| 2019-03-18 | 443.05 |
| 2019-03-15 | 420.53 |
| 2019-03-14 | 419.72 |
| 2019-03-13 | 418.11 |
| 2019-03-12 | 415.70 |
| 2019-03-11 | 394.78 |
| 2019-03-08 | 398.80 |
| 2019-03-07 | 422.94 |
| 2019-03-06 | 442.25 |
| 2019-03-05 | 442.25 |
| 2019-03-04 | 441.44 |
| 2019-03-01 | 435.81 |
| 2019-02-28 | 435.81 |
| 2019-02-27 | 439.03 |
| 2019-02-26 | 453.51 |
| 2019-02-25 | 463.97 |
| 2019-02-22 | 453.51 |
| 2019-02-21 | 455.93 |
| 2019-02-20 | 455.93 |
| 2019-02-19 | 457.54 |
| 2019-02-18 | 472.02 |
| 2019-02-15 | 464.78 |
| 2019-02-14 | 473.63 |
| 2019-02-13 | 472.02 |
| 2019-02-12 | 466.38 |
| 2019-02-11 | 447.08 |
| 2019-02-08 | 447.08 |
| 2019-02-04 | 458.34 |
| 2019-02-01 | 455.12 |
| 2019-01-31 | 454.32 |
| 2019-01-30 | 441.44 |
| 2019-01-29 | 442.25 |
| 2019-01-28 | 446.27 |
| 2019-01-25 | 456.73 |
| 2019-01-24 | 446.27 |
| 2019-01-23 | 453.51 |
| 2019-01-22 | 463.17 |
| 2019-01-21 | 458.34 |
| 2019-01-18 | 456.73 |
| 2019-01-17 | 458.34 |
| 2019-01-16 | 464.78 |
| 2019-01-15 | 459.95 |
| 2019-01-14 | 441.44 |
| 2019-01-11 | 440.64 |
| 2019-01-10 | 435.01 |
| 2019-01-09 | 425.35 |
| 2019-01-08 | 414.90 |
| 2019-01-07 | 402.02 |
| 2019-01-04 | 388.35 |
| 2019-01-03 | 387.54 |
| 2019-01-02 | 397.20 |
| 2018-12-31 | 408.46 |
| 2018-12-28 | 418.92 |
| 2018-12-27 | 405.24 |
| 2018-12-24 | 424.55 |
| 2018-12-21 | 422.14 |
| 2018-12-20 | 430.18 |
| 2018-12-19 | 437.42 |
| 2018-12-18 | 437.42 |
| 2018-12-17 | 435.01 |
| 2018-12-14 | 440.64 |
| 2018-12-13 | 445.47 |
| 2018-12-12 | 418.11 |
| 2018-12-11 | 392.37 |
| 2018-12-10 | 389.96 |
| 2018-12-07 | 393.98 |
| 2018-12-06 | 395.59 |
| 2018-12-05 | 418.92 |
| 2018-12-04 | 420.53 |
| 2018-12-03 | 418.92 |
| 2018-11-30 | 412.48 |
| 2018-11-29 | 402.02 |
| 2018-11-28 | 406.05 |
| 2018-11-27 | 394.78 |
| 2018-11-26 | 392.37 |
| 2018-11-23 | 393.98 |
| 2018-11-22 | 402.83 |
| 2018-11-21 | 401.22 |
| 2018-11-20 | 398.00 |
| 2018-11-19 | 407.65 |
| 2018-11-16 | 414.90 |
| 2018-11-15 | 406.85 |
| 2018-11-14 | 402.83 |
| 2018-11-13 | 410.07 |
| 2018-11-12 | 409.26 |
| 2018-11-09 | 409.26 |
| 2018-11-08 | 431.79 |
| 2018-11-07 | 427.77 |
| 2018-11-06 | 430.99 |
| 2018-11-05 | 428.57 |
| 2018-11-02 | 452.71 |
| 2018-11-01 | 400.41 |
| 2018-10-31 | 398.00 |
| 2018-10-30 | 379.50 |
| 2018-10-29 | 381.91 |
| 2018-10-26 | 397.20 |
| 2018-10-25 | 408.46 |
| 2018-10-24 | 423.75 |
| 2018-10-23 | 425.35 |
| 2018-10-22 | 456.73 |
| 2018-10-19 | 433.40 |
| 2018-10-18 | 426.16 |
| 2018-10-16 | 430.18 |
| 2018-10-15 | 435.81 |
| 2018-10-12 | 445.47 |
| 2018-10-11 | 442.25 |
| 2018-10-10 | 451.90 |
| 2018-10-09 | 456.73 |
| 2018-10-08 | 462.36 |
| 2018-10-05 | 461.56 |
| 2018-10-04 | 458.34 |
| 2018-10-03 | 477.65 |
| 2018-10-02 | 482.48 |
| 2018-09-28 | 492.13 |
| 2018-09-27 | 482.48 |
| 2018-09-26 | 484.08 |
| 2018-09-24 | 472.82 |
| 2018-09-21 | 492.93 |
| 2018-09-20 | 482.48 |
| 2018-09-19 | 469.60 |
| 2018-09-18 | 440.64 |
| 2018-09-17 | 434.20 |
| 2018-09-14 | 445.47 |
| 2018-09-13 | 436.62 |
| 2018-09-12 | 430.99 |
| 2018-09-11 | 442.25 |
| 2018-09-10 | 454.32 |
| 2018-09-07 | 464.78 |
| 2018-09-06 | 466.38 |
| 2018-09-05 | 484.89 |
| 2018-09-04 | 495.35 |
| 2018-09-03 | 495.35 |
| 2018-08-31 | 500.17 |
| 2018-08-30 | 505.81 |
| 2018-08-29 | 506.61 |
| 2018-08-28 | 529.94 |
| 2018-08-27 | 523.51 |
| 2018-08-24 | 515.46 |
| 2018-08-23 | 505.00 |
| 2018-08-22 | 494.54 |
| 2018-08-21 | 496.96 |
| 2018-08-20 | 489.72 |
| 2018-08-17 | 493.74 |
| 2018-08-16 | 495.35 |
| 2018-08-15 | 492.93 |
| 2018-08-14 | 519.48 |
| 2018-08-13 | 548.45 |
| 2018-08-10 | 558.10 |
| 2018-08-09 | 567.75 |
| 2018-08-08 | 556.49 |
| 2018-08-07 | 564.54 |
| 2018-08-06 | 566.95 |
| 2018-08-03 | 559.71 |
| 2018-08-02 | 576.60 |
| 2018-08-01 | 588.67 |
| 2018-07-31 | 575.00 |
| 2018-07-30 | 584.65 |
| 2018-07-27 | 584.65 |
| 2018-07-26 | 588.67 |
| 2018-07-25 | 590.28 |
| 2018-07-24 | 588.67 |
| 2018-07-23 | 583.85 |
| 2018-07-20 | 596.72 |
| 2018-07-19 | 603.15 |
| 2018-07-18 | 586.26 |
| 2018-07-17 | 570.97 |
| 2018-07-16 | 580.63 |
| 2018-07-13 | 586.26 |
| 2018-07-12 | 582.24 |
| 2018-07-11 | 570.17 |
| 2018-07-10 | 572.58 |
| 2018-07-09 | 595.11 |
| 2018-07-06 | 553.27 |
| 2018-07-05 | 558.91 |
| 2018-07-04 | 554.88 |
| 2018-07-03 | 566.15 |
| 2018-06-29 | 585.29 |
| 2018-06-28 | 572.57 |
| 2018-06-27 | 599.60 |
| 2018-06-26 | 607.55 |
| 2018-06-25 | 618.68 |
| 2018-06-22 | 632.99 |
| 2018-06-21 | 614.71 |
| 2018-06-20 | 621.86 |
| 2018-06-19 | 625.84 |
| 2018-06-15 | 646.51 |
| 2018-06-14 | 655.25 |
| 2018-06-13 | 655.25 |
| 2018-06-12 | 662.41 |
| 2018-06-11 | 644.92 |
| 2018-06-08 | 650.48 |
| 2018-06-07 | 659.23 |
| 2018-06-06 | 670.36 |
| 2018-06-05 | 668.77 |
| 2018-06-04 | 672.74 |
| 2018-06-01 | 660.02 |
| 2018-05-31 | 690.23 |
| 2018-05-30 | 681.49 |
| 2018-05-29 | 689.44 |
| 2018-05-28 | 710.90 |
| 2018-05-25 | 675.13 |
| 2018-05-24 | 656.84 |
| 2018-05-23 | 671.15 |
| 2018-05-21 | 664.00 |
| 2018-05-18 | 659.23 |
| 2018-05-17 | 662.41 |
| 2018-05-16 | 672.74 |
| 2018-05-15 | 662.41 |
| 2018-05-14 | 653.66 |
| 2018-05-11 | 634.58 |
| 2018-05-10 | 648.89 |
| 2018-05-09 | 652.07 |
| 2018-05-08 | 642.53 |
| 2018-05-07 | 642.53 |
| 2018-05-04 | 587.68 |
| 2018-05-03 | 556.67 |
| 2018-05-02 | 551.90 |
| 2018-04-30 | 548.72 |
| 2018-04-27 | 526.46 |
| 2018-04-26 | 542.36 |
| 2018-04-25 | 556.67 |
| 2018-04-24 | 559.85 |
| 2018-04-23 | 551.90 |
| 2018-04-20 | 568.60 |
| 2018-04-19 | 571.78 |
| 2018-04-18 | 566.21 |
| 2018-04-17 | 574.96 |
| 2018-04-16 | 586.88 |
| 2018-04-13 | 586.88 |
| 2018-04-12 | 609.14 |
| 2018-04-11 | 598.81 |
| 2018-04-10 | 599.60 |
| 2018-04-09 | 593.24 |
| 2018-04-06 | 555.88 |
| 2018-04-04 | 590.86 |
| 2018-04-03 | 588.47 |
| 2018-03-29 | 551.90 |
| 2018-03-28 | 528.85 |
| 2018-03-27 | 547.93 |
| 2018-03-26 | 551.90 |
| 2018-03-23 | 545.54 |
| 2018-03-22 | 557.47 |
| 2018-03-21 | 546.34 |
| 2018-03-20 | 568.60 |
| 2018-03-19 | 564.62 |
| 2018-03-16 | 577.34 |
| 2018-03-15 | 594.83 |
| 2018-03-14 | 592.45 |
| 2018-03-13 | 602.78 |
| 2018-03-12 | 609.94 |
| 2018-03-09 | 574.96 |
| 2018-03-08 | 562.24 |
| 2018-03-07 | 559.06 |
| 2018-03-06 | 559.06 |
| 2018-03-05 | 564.62 |
| 2018-03-02 | 582.11 |
| 2018-03-01 | 585.29 |
| 2018-02-28 | 583.70 |
| 2018-02-27 | 571.78 |
| 2018-02-26 | 572.57 |
| 2018-02-23 | 581.32 |
| 2018-02-22 | 585.29 |
| 2018-02-21 | 599.60 |
| 2018-02-20 | 586.09 |
| 2018-02-15 | 607.55 |
| 2018-02-14 | 569.39 |
| 2018-02-13 | 566.21 |
| 2018-02-12 | 555.08 |
| 2018-02-09 | 528.85 |
| 2018-02-08 | 547.93 |
| 2018-02-07 | 558.26 |
| 2018-02-06 | 550.31 |
| 2018-02-05 | 568.60 |
| 2018-02-02 | 584.50 |
| 2018-02-01 | 578.93 |
| 2018-01-31 | 593.24 |
| 2018-01-30 | 575.75 |
| 2018-01-29 | 579.73 |
| 2018-01-26 | 615.50 |
| 2018-01-25 | 613.12 |
| 2018-01-24 | 622.66 |
| 2018-01-23 | 615.50 |
| 2018-01-22 | 626.63 |
| 2018-01-19 | 621.86 |
| 2018-01-18 | 646.51 |
| 2018-01-17 | 654.46 |
| 2018-01-16 | 657.64 |
| 2018-01-15 | 629.02 |
| 2018-01-12 | 631.40 |
| 2018-01-11 | 635.38 |
| 2018-01-10 | 629.02 |
| 2018-01-09 | 617.89 |
| 2018-01-08 | 623.45 |
| 2018-01-05 | 640.94 |
| 2018-01-04 | 568.60 |
| 2018-01-03 | 543.16 |
| 2018-01-02 | 542.36 |
| 2017-12-29 | 540.77 |
| 2017-12-28 | 519.31 |
| 2017-12-27 | 528.85 |
| 2017-12-22 | 530.44 |
| 2017-12-21 | 495.46 |
| 2017-12-20 | 536.00 |
| 2017-12-19 | 512.15 |
| 2017-12-18 | 508.18 |
| 2017-12-15 | 512.15 |
| 2017-12-14 | 503.41 |
| 2017-12-13 | 458.89 |
| 2017-12-12 | 427.88 |
| 2017-12-11 | 425.50 |
| 2017-12-08 | 433.45 |
| 2017-12-07 | 431.06 |
| 2017-12-06 | 414.37 |
| 2017-12-05 | 431.06 |
| 2017-12-04 | 435.83 |
| 2017-12-01 | 403.24 |
| 2017-11-30 | 404.03 |
| 2017-11-29 | 419.93 |
| 2017-11-28 | 420.73 |
| 2017-11-27 | 419.93 |
| 2017-11-24 | 431.86 |
| 2017-11-23 | 436.63 |
| 2017-11-22 | 442.19 |
| 2017-11-21 | 432.65 |
| 2017-11-20 | 423.91 |
| 2017-11-17 | 420.73 |
| 2017-11-16 | 428.68 |
| 2017-11-15 | 431.06 |
| 2017-11-14 | 439.01 |
| 2017-11-13 | 436.63 |
| 2017-11-10 | 435.83 |
| 2017-11-09 | 431.06 |
| 2017-11-08 | 415.16 |
| 2017-11-07 | 424.70 |
| 2017-11-06 | 415.16 |
| 2017-11-03 | 408.01 |
| 2017-11-02 | 415.96 |
| 2017-11-01 | 415.16 |
| 2017-10-31 | 419.14 |
| 2017-10-30 | 408.80 |
| 2017-10-27 | 404.83 |
| 2017-10-26 | 405.62 |
| 2017-10-25 | 392.90 |
| 2017-10-24 | 389.72 |
| 2017-10-23 | 390.52 |
| 2017-10-20 | 395.29 |
| 2017-10-19 | 382.57 |
| 2017-10-18 | 392.11 |
| 2017-10-17 | 397.67 |
| 2017-10-16 | 402.44 |
| 2017-10-13 | 421.52 |
| 2017-10-12 | 400.06 |
| 2017-10-11 | 411.98 |
| 2017-10-10 | 401.65 |
| 2017-10-09 | 390.52 |
| 2017-10-06 | 385.75 |
| 2017-10-04 | 382.57 |
| 2017-10-03 | 376.21 |
| 2017-09-29 | 375.41 |
| 2017-09-28 | 375.41 |
| 2017-09-27 | 384.95 |
| 2017-09-26 | 382.57 |
| 2017-09-25 | 392.11 |
| 2017-09-22 | 404.03 |
| 2017-09-21 | 402.44 |
| 2017-09-20 | 413.57 |
| 2017-09-19 | 408.80 |
| 2017-09-18 | 410.39 |
| 2017-09-15 | 400.85 |
| 2017-09-14 | 395.29 |
| 2017-09-13 | 396.88 |
| 2017-09-12 | 394.49 |
| 2017-09-11 | 399.26 |
| 2017-09-08 | 398.47 |
| 2017-09-07 | 401.65 |
| 2017-09-06 | 403.24 |
| 2017-09-05 | 404.03 |
| 2017-09-04 | 406.42 |
| 2017-09-01 | 407.21 |
| 2017-08-31 | 415.96 |
| 2017-08-30 | 430.27 |
| 2017-08-29 | 422.32 |
| 2017-08-28 | 423.91 |
| 2017-08-25 | 429.47 |
| 2017-08-24 | 431.86 |
| 2017-08-22 | 431.86 |
| 2017-08-21 | 439.01 |
| 2017-08-18 | 452.53 |
| 2017-08-17 | 453.32 |
| 2017-08-16 | 448.55 |
| 2017-08-15 | 435.04 |
| 2017-08-14 | 435.83 |
| 2017-08-11 | 431.86 |
| 2017-08-10 | 440.60 |
| 2017-08-09 | 442.19 |
| 2017-08-08 | 438.22 |
| 2017-08-07 | 437.42 |
| 2017-08-04 | 433.45 |
| 2017-08-03 | 435.04 |
| 2017-08-02 | 440.60 |
| 2017-08-01 | 442.19 |
| 2017-07-31 | 432.65 |
| 2017-07-28 | 436.63 |
| 2017-07-27 | 444.58 |
| 2017-07-26 | 440.60 |
| 2017-07-25 | 443.78 |
| 2017-07-24 | 456.50 |
| 2017-07-21 | 456.50 |
| 2017-07-20 | 453.32 |
| 2017-07-19 | 451.73 |
| 2017-07-18 | 457.30 |
| 2017-07-17 | 454.91 |
| 2017-07-14 | 455.71 |
| 2017-07-13 | 456.50 |
| 2017-07-12 | 442.99 |
| 2017-07-11 | 446.96 |
| 2017-07-10 | 442.99 |
| 2017-07-07 | 446.96 |
| 2017-07-06 | 445.37 |
| 2017-07-05 | 439.81 |
| 2017-07-04 | 437.42 |
| 2017-07-03 | 449.99 |
| 2017-06-30 | 442.92 |
| 2017-06-29 | 449.21 |
| 2017-06-28 | 445.28 |
| 2017-06-27 | 447.64 |
| 2017-06-26 | 466.49 |
| 2017-06-23 | 460.99 |
| 2017-06-22 | 457.07 |
| 2017-06-21 | 432.71 |
| 2017-06-20 | 439.78 |
| 2017-06-19 | 447.64 |
| 2017-06-16 | 453.14 |
| 2017-06-15 | 451.57 |
| 2017-06-14 | 460.21 |
| 2017-06-13 | 460.21 |
| 2017-06-12 | 463.35 |
| 2017-06-09 | 470.42 |
| 2017-06-08 | 465.71 |
| 2017-06-07 | 469.64 |
| 2017-06-06 | 457.85 |
| 2017-06-05 | 465.71 |
| 2017-06-02 | 461.78 |
| 2017-06-01 | 461.78 |
| 2017-05-31 | 457.85 |
| 2017-05-29 | 471.21 |
| 2017-05-26 | 464.92 |
| 2017-05-25 | 492.42 |
| 2017-05-24 | 426.42 |
| 2017-05-23 | 427.21 |
| 2017-05-22 | 435.85 |
| 2017-05-19 | 428.78 |
| 2017-05-18 | 424.07 |
| 2017-05-17 | 427.99 |
| 2017-05-16 | 431.92 |
| 2017-05-15 | 429.57 |
| 2017-05-12 | 431.14 |
| 2017-05-11 | 423.28 |
| 2017-05-10 | 434.28 |
| 2017-05-09 | 427.21 |
| 2017-05-08 | 429.57 |
| 2017-05-05 | 427.99 |
| 2017-05-04 | 449.21 |
| 2017-05-02 | 448.42 |
| 2017-04-28 | 449.99 |
| 2017-04-27 | 448.42 |
| 2017-04-26 | 454.71 |
| 2017-04-25 | 451.57 |
| 2017-04-24 | 449.21 |
| 2017-04-21 | 449.99 |
| 2017-04-20 | 447.64 |
| 2017-04-19 | 447.64 |
| 2017-04-18 | 449.21 |
| 2017-04-13 | 436.64 |
| 2017-04-12 | 431.92 |
| 2017-04-11 | 429.57 |
| 2017-04-10 | 446.07 |
| 2017-04-07 | 449.99 |
| 2017-04-06 | 446.07 |
| 2017-04-05 | 456.28 |
| 2017-04-03 | 454.71 |
| 2017-03-31 | 462.57 |
| 2017-03-30 | 466.49 |
| 2017-03-29 | 463.35 |
| 2017-03-28 | 471.21 |
| 2017-03-27 | 464.14 |
| 2017-03-24 | 458.64 |
| 2017-03-23 | 458.64 |
| 2017-03-22 | 457.07 |
| 2017-03-21 | 477.49 |
| 2017-03-20 | 470.42 |
| 2017-03-17 | 465.71 |
| 2017-03-16 | 463.35 |
| 2017-03-15 | 467.28 |
| 2017-03-14 | 465.71 |
| 2017-03-13 | 465.71 |
| 2017-03-10 | 444.49 |
| 2017-03-09 | 449.99 |
| 2017-03-08 | 450.78 |
| 2017-03-07 | 453.92 |
| 2017-03-06 | 454.71 |
| 2017-03-03 | 473.57 |
| 2017-03-02 | 448.42 |
| 2017-03-01 | 451.57 |
| 2017-02-28 | 460.99 |
| 2017-02-27 | 457.85 |
| 2017-02-24 | 454.71 |
| 2017-02-23 | 460.21 |
| 2017-02-22 | 458.64 |
| 2017-02-21 | 446.07 |
| 2017-02-20 | 446.07 |
| 2017-02-17 | 439.78 |
| 2017-02-16 | 439.78 |
| 2017-02-15 | 442.14 |
| 2017-02-14 | 451.57 |
| 2017-02-13 | 449.99 |
| 2017-02-10 | 448.42 |
| 2017-02-09 | 465.71 |
| 2017-02-08 | 435.85 |
| 2017-02-07 | 423.28 |
| 2017-02-06 | 409.14 |
| 2017-02-03 | 402.07 |
| 2017-02-02 | 405.99 |
| 2017-02-01 | 420.92 |
| 2017-01-27 | 388.71 |
| 2017-01-26 | 395.78 |
| 2017-01-25 | 365.14 |
| 2017-01-24 | 372.99 |
| 2017-01-23 | 368.28 |
| 2017-01-20 | 372.99 |
| 2017-01-19 | 360.42 |
| 2017-01-18 | 359.64 |
| 2017-01-17 | 351.78 |
| 2017-01-16 | 358.85 |
| 2017-01-13 | 355.71 |
| 2017-01-12 | 358.85 |
| 2017-01-11 | 348.64 |
| 2017-01-10 | 356.50 |
| 2017-01-09 | 358.07 |
| 2017-01-06 | 348.64 |
| 2017-01-05 | 359.64 |
| 2017-01-04 | 348.64 |
| 2017-01-03 | 357.28 |
| 2016-12-30 | 360.42 |
| 2016-12-29 | 361.21 |
| 2016-12-28 | 360.42 |
| 2016-12-23 | 360.42 |
| 2016-12-22 | 361.21 |
| 2016-12-21 | 361.21 |
| 2016-12-20 | 367.50 |
| 2016-12-19 | 370.64 |
| 2016-12-16 | 380.07 |
| 2016-12-15 | 372.21 |
| 2016-12-14 | 376.14 |
| 2016-12-13 | 378.49 |
| 2016-12-12 | 371.42 |
| 2016-12-09 | 386.35 |
| 2016-12-08 | 387.14 |
| 2016-12-07 | 391.85 |
| 2016-12-06 | 379.28 |
| 2016-12-05 | 383.99 |
| 2016-12-02 | 381.64 |
| 2016-12-01 | 383.99 |
| 2016-11-30 | 380.85 |
| 2016-11-29 | 392.64 |
| 2016-11-28 | 389.49 |
| 2016-11-25 | 387.92 |
| 2016-11-24 | 387.14 |
| 2016-11-23 | 387.14 |
| 2016-11-22 | 390.28 |
| 2016-11-21 | 387.14 |
| 2016-11-18 | 380.07 |
| 2016-11-17 | 380.07 |
| 2016-11-16 | 383.99 |
| 2016-11-15 | 383.99 |
| 2016-11-14 | 386.35 |
| 2016-11-11 | 383.21 |
| 2016-11-10 | 394.99 |
| 2016-11-09 | 383.99 |
| 2016-11-08 | 402.07 |
| 2016-11-07 | 405.21 |
| 2016-11-04 | 394.99 |
| 2016-11-03 | 399.71 |
| 2016-11-02 | 390.28 |
| 2016-11-01 | 398.14 |
| 2016-10-31 | 387.14 |
| 2016-10-28 | 385.57 |
| 2016-10-27 | 391.07 |
| 2016-10-26 | 394.21 |
| 2016-10-25 | 398.14 |
| 2016-10-24 | 398.92 |
| 2016-10-20 | 392.64 |
| 2016-10-19 | 401.28 |
| 2016-10-18 | 398.92 |
| 2016-10-17 | 402.07 |
| 2016-10-14 | 413.07 |
| 2016-10-13 | 407.57 |
| 2016-10-12 | 412.28 |
| 2016-10-11 | 395.78 |
| 2016-10-07 | 401.28 |
| 2016-10-06 | 402.07 |
| 2016-10-05 | 409.14 |
| 2016-10-04 | 396.57 |
| 2016-10-03 | 405.21 |
| 2016-09-30 | 374.57 |
| 2016-09-29 | 391.85 |
| 2016-09-28 | 403.64 |
| 2016-09-27 | 395.78 |
| 2016-09-26 | 391.85 |
| 2016-09-23 | 394.99 |
| 2016-09-22 | 391.07 |
| 2016-09-21 | 390.28 |
| 2016-09-20 | 380.07 |
| 2016-09-19 | 375.35 |
| 2016-09-15 | 346.28 |
| 2016-09-14 | 346.28 |
| 2016-09-13 | 353.35 |
| 2016-09-12 | 356.50 |
| 2016-09-09 | 375.35 |
| 2016-09-08 | 369.85 |
| 2016-09-07 | 364.35 |
| 2016-09-06 | 363.57 |
| 2016-09-05 | 346.28 |
| 2016-09-02 | 336.85 |
| 2016-09-01 | 329.78 |
| 2016-08-31 | 308.57 |
| 2016-08-30 | 314.85 |
| 2016-08-29 | 317.21 |
| 2016-08-26 | 319.57 |
| 2016-08-25 | 311.71 |
| 2016-08-24 | 314.85 |
| 2016-08-23 | 314.85 |
| 2016-08-22 | 313.28 |
| 2016-08-19 | 318.78 |
| 2016-08-18 | 331.35 |
| 2016-08-17 | 341.57 |
| 2016-08-16 | 340.00 |
| 2016-08-15 | 344.71 |
| 2016-08-12 | 347.85 |
| 2016-08-11 | 340.00 |
| 2016-08-10 | 350.21 |
| 2016-08-09 | 349.42 |
| 2016-08-08 | 347.85 |
| 2016-08-05 | 339.21 |
| 2016-08-04 | 330.57 |
| 2016-08-03 | 325.85 |
| 2016-08-01 | 329.78 |
| 2016-07-29 | 329.78 |
| 2016-07-28 | 329.00 |
| 2016-07-27 | 328.21 |
| 2016-07-26 | 334.50 |
| 2016-07-25 | 332.92 |
| 2016-07-22 | 328.21 |
| 2016-07-21 | 336.07 |
| 2016-07-20 | 329.78 |
| 2016-07-19 | 329.78 |
| 2016-07-18 | 338.42 |
| 2016-07-15 | 331.35 |
| 2016-07-14 | 332.92 |
| 2016-07-13 | 323.50 |
| 2016-07-12 | 322.71 |
| 2016-07-11 | 310.92 |
| 2016-07-08 | 307.78 |
| 2016-07-07 | 309.35 |
| 2016-07-06 | 307.00 |
| 2016-07-05 | 313.28 |
| 2016-07-04 | 319.57 |
| 2016-06-30 | 321.92 |
| 2016-06-29 | 315.64 |
| 2016-06-28 | 309.35 |
| 2016-06-27 | 305.42 |
| 2016-06-24 | 308.57 |
| 2016-06-23 | 325.07 |
| 2016-06-22 | 323.50 |
| 2016-06-21 | 318.00 |
| 2016-06-20 | 316.27 |
| 2016-06-17 | 311.63 |
| 2016-06-16 | 310.86 |
| 2016-06-15 | 320.90 |
| 2016-06-14 | 327.08 |
| 2016-06-13 | 340.98 |
| 2016-06-10 | 340.98 |
| 2016-06-08 | 351.02 |
| 2016-06-07 | 341.75 |
| 2016-06-06 | 331.71 |
| 2016-06-03 | 337.89 |
| 2016-06-02 | 327.85 |
| 2016-06-01 | 329.40 |
| 2016-05-31 | 331.71 |
| 2016-05-30 | 322.45 |
| 2016-05-27 | 329.40 |
| 2016-05-26 | 332.49 |
| 2016-05-25 | 331.71 |
| 2016-05-24 | 324.76 |
| 2016-05-23 | 321.67 |
| 2016-05-20 | 329.40 |
| 2016-05-19 | 323.22 |
| 2016-05-18 | 329.40 |
| 2016-05-17 | 329.40 |
| 2016-05-16 | 331.71 |
| 2016-05-13 | 340.21 |
| 2016-05-12 | 339.44 |
| 2016-05-11 | 334.80 |
| 2016-05-10 | 340.21 |
| 2016-05-09 | 347.93 |
| 2016-05-06 | 343.30 |
| 2016-05-05 | 351.79 |
| 2016-05-04 | 356.43 |
| 2016-05-03 | 351.79 |
| 2016-04-29 | 354.11 |
| 2016-04-28 | 357.20 |
| 2016-04-27 | 359.52 |
| 2016-04-26 | 366.47 |
| 2016-04-25 | 354.11 |
| 2016-04-22 | 355.65 |
| 2016-04-21 | 365.69 |
| 2016-04-20 | 348.70 |
| 2016-04-19 | 361.83 |
| 2016-04-18 | 361.83 |
| 2016-04-15 | 368.01 |
| 2016-04-14 | 359.52 |
| 2016-04-13 | 354.88 |
| 2016-04-12 | 337.12 |
| 2016-04-11 | 325.53 |
| 2016-04-08 | 316.27 |
| 2016-04-07 | 310.86 |
| 2016-04-06 | 325.53 |
| 2016-04-05 | 328.62 |
| 2016-04-01 | 336.35 |
| 2016-03-31 | 354.88 |
| 2016-03-30 | 351.02 |
| 2016-03-29 | 339.44 |
| 2016-03-24 | 349.48 |
| 2016-03-23 | 355.65 |
| 2016-03-22 | 357.97 |
| 2016-03-21 | 359.52 |
| 2016-03-18 | 364.15 |
| 2016-03-17 | 361.06 |
| 2016-03-16 | 361.83 |
| 2016-03-15 | 362.60 |
| 2016-03-14 | 364.92 |
| 2016-03-11 | 364.15 |
| 2016-03-10 | 363.38 |
| 2016-03-09 | 359.52 |
| 2016-03-08 | 368.01 |
| 2016-03-07 | 369.56 |
| 2016-03-04 | 364.92 |
| 2016-03-03 | 363.38 |
| 2016-03-02 | 354.11 |
| 2016-03-01 | 343.30 |
| 2016-02-29 | 334.03 |
| 2016-02-26 | 344.84 |
| 2016-02-25 | 322.45 |
| 2016-02-24 | 344.84 |
| 2016-02-23 | 347.93 |
| 2016-02-22 | 350.25 |
| 2016-02-19 | 347.93 |
| 2016-02-18 | 347.93 |
| 2016-02-17 | 340.21 |
| 2016-02-16 | 337.12 |
| 2016-02-15 | 346.39 |
| 2016-02-12 | 330.94 |
| 2016-02-11 | 334.03 |
| 2016-02-05 | 343.30 |
| 2016-02-04 | 340.98 |
| 2016-02-03 | 334.03 |
| 2016-02-02 | 344.07 |
| 2016-02-01 | 335.57 |
| 2016-01-29 | 325.53 |
| 2016-01-28 | 331.71 |
| 2016-01-27 | 330.94 |
| 2016-01-26 | 337.89 |
| 2016-01-25 | 344.84 |
| 2016-01-22 | 345.61 |
| 2016-01-21 | 346.39 |
| 2016-01-20 | 359.52 |
| 2016-01-19 | 386.55 |
| 2016-01-18 | 373.42 |
| 2016-01-15 | 374.19 |
| 2016-01-14 | 380.37 |
| 2016-01-13 | 376.51 |
| 2016-01-12 | 374.19 |
| 2016-01-11 | 379.60 |
| 2016-01-08 | 387.32 |
| 2016-01-07 | 381.14 |
| 2016-01-06 | 412.03 |
| 2016-01-05 | 412.80 |
| 2016-01-04 | 429.02 |
| 2015-12-31 | 442.15 |
| 2015-12-30 | 442.92 |
| 2015-12-29 | 446.01 |
| 2015-12-28 | 437.52 |
| 2015-12-24 | 438.29 |
| 2015-12-23 | 432.88 |
| 2015-12-22 | 429.02 |
| 2015-12-21 | 430.57 |
| 2015-12-18 | 410.49 |
| 2015-12-17 | 416.67 |
| 2015-12-16 | 407.40 |
| 2015-12-15 | 399.67 |
| 2015-12-14 | 401.22 |
| 2015-12-11 | 402.76 |
| 2015-12-10 | 412.80 |
| 2015-12-09 | 410.49 |
| 2015-12-08 | 422.07 |
| 2015-12-07 | 424.39 |
| 2015-12-04 | 421.30 |
| 2015-12-03 | 424.39 |
| 2015-12-02 | 432.11 |
| 2015-12-01 | 439.06 |
| 2015-11-30 | 436.74 |
| 2015-11-27 | 436.74 |
| 2015-11-26 | 438.29 |
| 2015-11-25 | 429.02 |
| 2015-11-24 | 412.80 |
| 2015-11-23 | 418.21 |
| 2015-11-20 | 433.66 |
| 2015-11-19 | 432.11 |
| 2015-11-18 | 432.88 |
| 2015-11-17 | 438.29 |
| 2015-11-16 | 433.66 |
| 2015-11-13 | 439.06 |
| 2015-11-12 | 449.87 |
| 2015-11-11 | 450.65 |
| 2015-11-10 | 453.74 |
| 2015-11-09 | 466.86 |
| 2015-11-06 | 468.41 |
| 2015-11-05 | 465.32 |
| 2015-11-04 | 479.99 |
| 2015-11-03 | 479.99 |
| 2015-11-02 | 473.82 |
| 2015-10-30 | 473.82 |
| 2015-10-29 | 455.28 |
| 2015-10-28 | 473.04 |
| 2015-10-27 | 500.85 |
| 2015-10-26 | 498.53 |
| 2015-10-23 | 496.21 |
| 2015-10-22 | 472.27 |
| 2015-10-20 | 472.27 |
| 2015-10-19 | 445.24 |
| 2015-10-16 | 448.33 |
| 2015-10-15 | 451.42 |
| 2015-10-14 | 443.70 |
| 2015-10-13 | 457.60 |
| 2015-10-12 | 469.18 |
| 2015-10-09 | 461.46 |
| 2015-10-08 | 463.78 |
| 2015-10-07 | 465.32 |
| 2015-10-06 | 452.19 |
| 2015-10-05 | 437.52 |
| 2015-10-02 | 424.39 |
| 2015-09-30 | 423.62 |
| 2015-09-29 | 423.62 |
| 2015-09-25 | 436.74 |
| 2015-09-24 | 441.38 |
| 2015-09-23 | 445.24 |
| 2015-09-22 | 446.78 |
| 2015-09-21 | 441.38 |
| 2015-09-18 | 457.60 |
| 2015-09-17 | 474.59 |
| 2015-09-16 | 429.02 |
| 2015-09-15 | 437.52 |
| 2015-09-14 | 444.47 |
| 2015-09-11 | 446.01 |
| 2015-09-10 | 464.55 |
| 2015-09-09 | 471.50 |
| 2015-09-08 | 460.69 |
| 2015-09-07 | 452.96 |
| 2015-09-04 | 456.82 |
| 2015-09-02 | 444.47 |
| 2015-09-01 | 456.82 |
| 2015-08-31 | 488.49 |
| 2015-08-28 | 497.76 |
| 2015-08-27 | 476.90 |
| 2015-08-26 | 469.95 |
| 2015-08-25 | 486.94 |
| 2015-08-24 | 486.94 |
| 2015-08-21 | 493.89 |
| 2015-08-20 | 518.61 |
| 2015-08-19 | 541.78 |
| 2015-08-18 | 548.73 |
| 2015-08-17 | 554.13 |
| 2015-08-14 | 545.64 |
| 2015-08-13 | 552.59 |
| 2015-08-12 | 539.46 |
| 2015-08-11 | 547.18 |
| 2015-08-10 | 551.04 |
| 2015-08-07 | 551.04 |
| 2015-08-06 | 538.69 |
| 2015-08-05 | 554.13 |
| 2015-08-04 | 545.64 |
| 2015-08-03 | 530.19 |
| 2015-07-31 | 538.69 |
| 2015-07-30 | 534.05 |
| 2015-07-29 | 544.87 |
| 2015-07-28 | 549.50 |
| 2015-07-27 | 554.13 |
| 2015-07-24 | 576.53 |
| 2015-07-23 | 585.03 |
| 2015-07-22 | 570.35 |
| 2015-07-21 | 588.11 |
| 2015-07-20 | 593.52 |
| 2015-07-17 | 590.43 |
| 2015-07-16 | 604.33 |
| 2015-07-15 | 607.42 |
| 2015-07-14 | 608.19 |
| 2015-07-13 | 598.15 |
| 2015-07-10 | 597.38 |
| 2015-07-09 | 602.02 |
| 2015-07-08 | 605.11 |
| 2015-07-07 | 621.32 |
| 2015-07-06 | 613.60 |
| 2015-07-03 | 622.10 |
| 2015-07-02 | 627.50 |
| 2015-06-30 | 626.73 |
| 2015-06-29 | 622.87 |
| 2015-06-26 | 638.31 |
| 2015-06-25 | 648.35 |
| 2015-06-24 | 657.62 |
| 2015-06-23 | 666.12 |
| 2015-06-22 | 657.62 |
| 2015-06-19 | 645.73 |
| 2015-06-18 | 645.73 |
| 2015-06-17 | 648.78 |
| 2015-06-16 | 648.78 |
| 2015-06-15 | 657.94 |
| 2015-06-12 | 668.63 |
| 2015-06-11 | 663.28 |
| 2015-06-10 | 654.89 |
| 2015-06-09 | 658.70 |
| 2015-06-08 | 670.92 |
| 2015-06-05 | 674.73 |
| 2015-06-04 | 680.84 |
| 2015-06-03 | 689.24 |
| 2015-06-02 | 696.10 |
| 2015-06-01 | 669.39 |
| 2015-05-29 | 658.70 |
| 2015-05-28 | 658.70 |
| 2015-05-27 | 681.60 |
| 2015-05-26 | 687.71 |
| 2015-05-22 | 657.18 |
| 2015-05-21 | 655.65 |
| 2015-05-20 | 657.94 |
| 2015-05-19 | 659.47 |
| 2015-05-18 | 660.99 |
| 2015-05-15 | 657.94 |
| 2015-05-14 | 655.65 |
| 2015-05-13 | 660.23 |
| 2015-05-12 | 653.36 |
| 2015-05-11 | 648.78 |
| 2015-05-08 | 647.25 |
| 2015-05-07 | 649.54 |
| 2015-05-06 | 656.41 |
| 2015-05-05 | 654.12 |
| 2015-05-04 | 660.99 |
| 2015-04-30 | 653.36 |
| 2015-04-29 | 682.37 |
| 2015-04-28 | 696.10 |
| 2015-04-27 | 693.81 |
| 2015-04-24 | 707.55 |
| 2015-04-23 | 687.71 |
| 2015-04-22 | 693.81 |
| 2015-04-21 | 693.05 |
| 2015-04-20 | 673.21 |
| 2015-04-17 | 693.05 |
| 2015-04-16 | 694.58 |
| 2015-04-15 | 692.29 |
| 2015-04-14 | 708.32 |
| 2015-04-13 | 734.27 |
| 2015-04-10 | 729.69 |
| 2015-04-09 | 766.33 |
| 2015-04-08 | 735.80 |
| 2015-04-02 | 690.76 |
| 2015-04-01 | 683.89 |
| 2015-03-31 | 693.05 |
| 2015-03-30 | 699.16 |
| 2015-03-27 | 689.24 |
| 2015-03-26 | 678.55 |
| 2015-03-25 | 664.05 |
| 2015-03-24 | 658.70 |
| 2015-03-23 | 667.10 |
| 2015-03-20 | 680.08 |
| 2015-03-19 | 667.86 |
| 2015-03-18 | 645.73 |
| 2015-03-17 | 628.94 |
| 2015-03-16 | 631.99 |
| 2015-03-13 | 626.65 |
| 2015-03-12 | 640.39 |
| 2015-03-11 | 641.15 |
| 2015-03-10 | 657.18 |
| 2015-03-09 | 644.20 |
| 2015-03-06 | 641.91 |
| 2015-03-05 | 637.33 |
| 2015-03-04 | 648.78 |
| 2015-03-03 | 652.60 |
| 2015-03-02 | 654.12 |
| 2015-02-27 | 648.78 |
| 2015-02-26 | 658.70 |
| 2015-02-25 | 656.41 |
| 2015-02-24 | 642.67 |
| 2015-02-23 | 648.02 |
| 2015-02-18 | 663.28 |
| 2015-02-17 | 669.39 |
| 2015-02-16 | 670.92 |
| 2015-02-13 | 670.15 |
| 2015-02-12 | 670.92 |
| 2015-02-11 | 678.55 |
| 2015-02-10 | 682.37 |
| 2015-02-09 | 680.08 |
| 2015-02-06 | 683.13 |
| 2015-02-05 | 679.31 |
| 2015-02-04 | 679.31 |
| 2015-02-03 | 686.18 |
| 2015-02-02 | 679.31 |
| 2015-01-30 | 694.58 |
| 2015-01-29 | 702.97 |
| 2015-01-28 | 711.37 |
| 2015-01-27 | 708.32 |
| 2015-01-26 | 715.95 |
| 2015-01-23 | 723.58 |
| 2015-01-22 | 722.82 |
| 2015-01-21 | 722.82 |
| 2015-01-20 | 713.66 |
| 2015-01-19 | 693.05 |
| 2015-01-16 | 712.13 |
| 2015-01-15 | 721.29 |
| 2015-01-14 | 715.95 |
| 2015-01-13 | 709.08 |
| 2015-01-12 | 712.90 |
| 2015-01-09 | 706.03 |
| 2015-01-08 | 714.42 |
| 2015-01-07 | 694.58 |
| 2015-01-06 | 690.76 |
| 2015-01-05 | 676.26 |
| 2015-01-02 | 700.68 |
| 2014-12-31 | 702.97 |
| 2014-12-30 | 693.05 |
| 2014-12-29 | 709.08 |
| 2014-12-24 | 701.45 |
| 2014-12-23 | 700.68 |
| 2014-12-22 | 701.45 |
| 2014-12-19 | 697.63 |
| 2014-12-18 | 701.45 |
| 2014-12-17 | 699.92 |
| 2014-12-16 | 717.48 |
| 2014-12-15 | 735.80 |
| 2014-12-12 | 737.32 |
| 2014-12-11 | 724.35 |
| 2014-12-10 | 741.14 |
| 2014-12-09 | 739.61 |
| 2014-12-08 | 747.24 |
| 2014-12-05 | 748.77 |
| 2014-12-04 | 755.64 |
| 2014-12-03 | 750.30 |
| 2014-12-02 | 739.61 |
| 2014-12-01 | 725.87 |
| 2014-11-28 | 731.22 |
| 2014-11-27 | 738.09 |
| 2014-11-26 | 757.17 |
| 2014-11-25 | 748.01 |
| 2014-11-24 | 738.85 |
| 2014-11-21 | 724.35 |
| 2014-11-20 | 724.35 |
| 2014-11-19 | 726.64 |
| 2014-11-18 | 728.93 |
| 2014-11-17 | 727.40 |
| 2014-11-14 | 744.95 |
| 2014-11-13 | 738.09 |
| 2014-11-12 | 725.11 |
| 2014-11-11 | 718.24 |
| 2014-11-10 | 722.06 |
| 2014-11-07 | 725.11 |
| 2014-11-06 | 727.40 |
| 2014-11-05 | 722.82 |
| 2014-11-04 | 748.77 |
| 2014-11-03 | 740.38 |
| 2014-10-31 | 774.72 |
| 2014-10-30 | 767.85 |
| 2014-10-29 | 766.33 |
| 2014-10-28 | 754.11 |
| 2014-10-27 | 731.22 |
| 2014-10-24 | 745.72 |
| 2014-10-23 | 750.30 |
| 2014-10-22 | 751.06 |
| 2014-10-21 | 754.11 |
| 2014-10-20 | 750.30 |
| 2014-10-17 | 738.09 |
| 2014-10-16 | 710.61 |
| 2014-10-15 | 737.32 |
| 2014-10-14 | 742.67 |
| 2014-10-13 | 747.24 |
| 2014-10-10 | 764.04 |
| 2014-10-09 | 767.09 |
| 2014-10-08 | 760.22 |
| 2014-10-07 | 756.40 |
| 2014-10-06 | 751.06 |
| 2014-10-03 | 754.11 |
| 2014-09-30 | 744.19 |
| 2014-09-29 | 742.67 |
| 2014-09-26 | 754.11 |
| 2014-09-25 | 753.35 |
| 2014-09-24 | 764.04 |
| 2014-09-23 | 745.72 |
| 2014-09-22 | 749.53 |
| 2014-09-19 | 751.06 |
| 2014-09-18 | 764.04 |
| 2014-09-17 | 769.38 |
| 2014-09-16 | 768.62 |
| 2014-09-15 | 772.43 |
| 2014-09-12 | 786.94 |
| 2014-09-11 | 780.83 |
| 2014-09-10 | 776.25 |
| 2014-09-08 | 803.73 |
| 2014-09-05 | 796.09 |
| 2014-09-04 | 797.62 |
| 2014-09-03 | 802.96 |
| 2014-09-02 | 804.49 |
| 2014-09-01 | 794.57 |
| 2014-08-29 | 798.38 |
| 2014-08-28 | 773.96 |
| 2014-08-27 | 775.49 |
| 2014-08-26 | 786.94 |
| 2014-08-25 | 793.04 |
| 2014-08-22 | 804.49 |
| 2014-08-21 | 796.09 |
| 2014-08-20 | 812.12 |
| 2014-08-19 | 815.18 |
| 2014-08-18 | 812.89 |
| 2014-08-15 | 828.92 |
| 2014-08-14 | 817.47 |
| 2014-08-13 | 832.73 |
| 2014-08-12 | 826.63 |
| 2014-08-11 | 828.92 |
| 2014-08-08 | 824.34 |
| 2014-08-07 | 821.28 |
| 2014-08-06 | 844.18 |
| 2014-08-05 | 857.16 |
| 2014-08-04 | 877.00 |
| 2014-08-01 | 862.50 |
| 2014-07-31 | 870.13 |
| 2014-07-30 | 852.58 |
| 2014-07-29 | 863.26 |
| 2014-07-28 | 852.58 |
| 2014-07-25 | 855.63 |
| 2014-07-24 | 844.95 |
| 2014-07-23 | 844.95 |
| 2014-07-22 | 835.79 |
| 2014-07-21 | 813.65 |
| 2014-07-18 | 826.63 |
| 2014-07-17 | 823.57 |
| 2014-07-16 | 838.08 |
| 2014-07-15 | 835.79 |
| 2014-07-14 | 827.39 |
| 2014-07-11 | 818.99 |
| 2014-07-10 | 815.18 |
| 2014-07-09 | 820.52 |
| 2014-07-08 | 831.21 |
| 2014-07-07 | 825.10 |
| 2014-07-04 | 830.44 |
| 2014-07-03 | 827.39 |
| 2014-07-02 | 830.44 |
| 2014-06-30 | 825.10 |
| 2014-06-27 | 799.15 |
| 2014-06-26 | 812.12 |
| 2014-06-25 | 799.91 |
| 2014-06-24 | 808.31 |
| 2014-06-23 | 799.15 |
| 2014-06-20 | 812.12 |
| 2014-06-19 | 808.05 |
| 2014-06-18 | 797.46 |
| 2014-06-17 | 812.58 |
| 2014-06-16 | 808.80 |
| 2014-06-13 | 810.32 |
| 2014-06-12 | 830.73 |
| 2014-06-11 | 828.46 |
| 2014-06-10 | 833.00 |
| 2014-06-09 | 840.56 |
| 2014-06-06 | 814.10 |
| 2014-06-05 | 823.93 |
| 2014-06-04 | 829.97 |
| 2014-06-03 | 823.17 |
| 2014-05-30 | 822.41 |
| 2014-05-29 | 823.17 |
| 2014-05-28 | 842.07 |
| 2014-05-27 | 820.90 |
| 2014-05-26 | 830.73 |
| 2014-05-23 | 833.00 |
| 2014-05-22 | 823.17 |
| 2014-05-21 | 811.07 |
| 2014-05-20 | 794.44 |
| 2014-05-19 | 811.83 |
| 2014-05-16 | 802.76 |
| 2014-05-15 | 807.29 |
| 2014-05-14 | 817.12 |
| 2014-05-13 | 805.78 |
| 2014-05-12 | 805.78 |
| 2014-05-09 | 772.51 |
| 2014-05-08 | 780.07 |
| 2014-05-07 | 783.85 |
| 2014-05-05 | 790.66 |
| 2014-05-02 | 763.44 |
| 2014-04-30 | 753.61 |
| 2014-04-29 | 758.90 |
| 2014-04-28 | 746.05 |
| 2014-04-25 | 746.81 |
| 2014-04-24 | 771.76 |
| 2014-04-23 | 770.24 |
| 2014-04-22 | 781.59 |
| 2014-04-17 | 778.56 |
| 2014-04-16 | 773.27 |
| 2014-04-15 | 774.02 |
| 2014-04-14 | 764.20 |
| 2014-04-11 | 752.10 |
| 2014-04-10 | 792.93 |
| 2014-04-09 | 782.34 |
| 2014-04-08 | 777.05 |
| 2014-04-07 | 785.37 |
| 2014-04-04 | 771.76 |
| 2014-04-03 | 761.93 |
| 2014-04-02 | 761.93 |
| 2014-04-01 | 754.37 |
| 2014-03-31 | 758.15 |
| 2014-03-28 | 740.00 |
| 2014-03-27 | 727.15 |
| 2014-03-26 | 727.15 |
| 2014-03-25 | 759.66 |
| 2014-03-24 | 755.88 |
| 2014-03-21 | 757.39 |
| 2014-03-20 | 753.61 |
| 2014-03-19 | 754.37 |
| 2014-03-18 | 777.80 |
| 2014-03-17 | 767.98 |
| 2014-03-14 | 766.46 |
| 2014-03-13 | 780.07 |
| 2014-03-12 | 789.15 |
| 2014-03-11 | 802.00 |
| 2014-03-10 | 780.07 |
| 2014-03-07 | 781.59 |
| 2014-03-06 | 774.78 |
| 2014-03-05 | 780.07 |
| 2014-03-04 | 774.78 |
| 2014-03-03 | 783.85 |
| 2014-02-28 | 782.34 |
| 2014-02-27 | 778.56 |
| 2014-02-26 | 762.68 |
| 2014-02-25 | 752.10 |
| 2014-02-24 | 749.07 |
| 2014-02-21 | 776.29 |
| 2014-02-20 | 765.71 |
| 2014-02-19 | 767.98 |
| 2014-02-18 | 785.37 |
| 2014-02-17 | 782.34 |
| 2014-02-14 | 795.19 |
| 2014-02-13 | 777.05 |
| 2014-02-12 | 780.83 |
| 2014-02-11 | 757.39 |
| 2014-02-10 | 736.98 |
| 2014-02-07 | 761.93 |
| 2014-02-06 | 739.24 |
| 2014-02-05 | 734.71 |
| 2014-02-04 | 730.17 |
| 2014-01-30 | 761.17 |
| 2014-01-29 | 750.59 |
| 2014-01-28 | 766.46 |
| 2014-01-27 | 761.93 |
| 2014-01-24 | 760.42 |
| 2014-01-23 | 769.49 |
| 2014-01-22 | 780.83 |
| 2014-01-21 | 788.39 |
| 2014-01-20 | 773.27 |
| 2014-01-17 | 796.71 |
| 2014-01-16 | 796.71 |
| 2014-01-15 | 809.56 |
| 2014-01-14 | 786.88 |
| 2014-01-13 | 815.61 |
| 2014-01-10 | 828.46 |
| 2014-01-09 | 839.05 |
| 2014-01-08 | 869.29 |
| 2014-01-07 | 856.44 |
| 2014-01-06 | 880.63 |
| 2014-01-03 | 886.68 |
| 2014-01-02 | 891.97 |
| 2013-12-31 | 891.22 |
| 2013-12-30 | 879.88 |
| 2013-12-27 | 859.46 |
| 2013-12-24 | 845.10 |
| 2013-12-23 | 843.58 |
| 2013-12-20 | 829.97 |
| 2013-12-19 | 865.51 |
| 2013-12-18 | 883.66 |
| 2013-12-17 | 876.85 |
| 2013-12-16 | 882.90 |
| 2013-12-13 | 861.73 |
| 2013-12-12 | 858.71 |
| 2013-12-11 | 876.85 |
| 2013-12-10 | 888.95 |
| 2013-12-09 | 874.58 |
| 2013-12-06 | 864.75 |
| 2013-12-05 | 883.66 |
| 2013-12-04 | 878.36 |
| 2013-12-03 | 875.34 |
| 2013-12-02 | 886.68 |
| 2013-11-29 | 884.41 |
| 2013-11-28 | 893.48 |
| 2013-11-27 | 878.36 |
| 2013-11-26 | 883.66 |
| 2013-11-25 | 904.83 |
| 2013-11-22 | 907.85 |
| 2013-11-21 | 905.58 |
| 2013-11-20 | 924.48 |
| 2013-11-19 | 901.05 |
| 2013-11-18 | 914.65 |
| 2013-11-15 | 852.66 |
| 2013-11-14 | 843.58 |
| 2013-11-13 | 818.63 |
| 2013-11-12 | 834.51 |
| 2013-11-11 | 822.41 |
| 2013-11-08 | 824.68 |
| 2013-11-07 | 842.07 |
| 2013-11-06 | 826.19 |
| 2013-11-05 | 854.17 |
| 2013-11-04 | 857.95 |
| 2013-11-01 | 853.41 |
| 2013-10-31 | 860.22 |
| 2013-10-30 | 858.71 |
| 2013-10-29 | 843.58 |
| 2013-10-28 | 839.80 |
| 2013-10-25 | 817.88 |
| 2013-10-24 | 845.85 |
| 2013-10-23 | 843.58 |
| 2013-10-22 | 875.34 |
| 2013-10-21 | 864.75 |
| 2013-10-18 | 863.24 |
| 2013-10-17 | 839.05 |
| 2013-10-16 | 847.36 |
| 2013-10-15 | 842.07 |
| 2013-10-11 | 805.78 |
| 2013-10-10 | 798.22 |
| 2013-10-09 | 792.93 |
| 2013-10-08 | 801.24 |
| 2013-10-07 | 784.61 |
| 2013-10-04 | 792.17 |
| 2013-10-03 | 789.90 |
| 2013-10-02 | 783.85 |
| 2013-09-30 | 792.17 |
| 2013-09-27 | 807.29 |
| 2013-09-26 | 786.88 |
| 2013-09-25 | 793.68 |
| 2013-09-24 | 775.54 |
| 2013-09-23 | 792.93 |
| 2013-09-19 | 801.24 |
| 2013-09-18 | 805.02 |
| 2013-09-17 | 814.10 |
| 2013-09-16 | 807.29 |
| 2013-09-13 | 787.63 |
| 2013-09-12 | 803.51 |
| 2013-09-11 | 809.56 |
| 2013-09-10 | 814.10 |
| 2013-09-09 | 809.56 |
| 2013-09-06 | 804.27 |
| 2013-09-05 | 799.73 |
| 2013-09-04 | 804.27 |
| 2013-09-03 | 794.44 |
| 2013-09-02 | 787.63 |
| 2013-08-30 | 768.73 |
| 2013-08-29 | 777.05 |
| 2013-08-28 | 760.42 |
| 2013-08-27 | 792.93 |
| 2013-08-26 | 805.78 |
| 2013-08-23 | 792.93 |
| 2013-08-22 | 789.90 |
| 2013-08-21 | 812.58 |
| 2013-08-20 | 797.46 |
| 2013-08-19 | 825.44 |
| 2013-08-16 | 820.90 |
| 2013-08-15 | 823.93 |
| 2013-08-13 | 839.05 |
| 2013-08-12 | 845.10 |
| 2013-08-09 | 827.71 |
| 2013-08-08 | 837.53 |
| 2013-08-07 | 815.61 |
| 2013-08-06 | 813.34 |
| 2013-08-05 | 823.93 |
| 2013-08-02 | 810.32 |
| 2013-08-01 | 798.97 |
| 2013-07-31 | 795.95 |
| 2013-07-30 | 798.22 |
| 2013-07-29 | 797.46 |
| 2013-07-26 | 783.10 |
| 2013-07-25 | 805.02 |
| 2013-07-24 | 789.15 |
| 2013-07-23 | 790.66 |
| 2013-07-22 | 777.05 |
| 2013-07-19 | 768.73 |
| 2013-07-18 | 781.59 |
| 2013-07-17 | 762.68 |
| 2013-07-16 | 790.66 |
| 2013-07-15 | 771.76 |
| 2013-07-12 | 743.78 |
| 2013-07-11 | 748.32 |
| 2013-07-10 | 743.78 |
| 2013-07-09 | 743.03 |
| 2013-07-08 | 752.85 |
| 2013-07-05 | 745.29 |
| 2013-07-04 | 756.63 |
| 2013-07-03 | 733.95 |
| 2013-07-02 | 741.51 |
| 2013-06-28 | 731.64 |
| 2013-06-27 | 700.17 |
| 2013-06-26 | 683.69 |
| 2013-06-25 | 658.96 |
| 2013-06-24 | 670.20 |
| 2013-06-21 | 685.94 |
| 2013-06-20 | 720.40 |
| 2013-06-19 | 720.40 |
| 2013-06-18 | 704.67 |
| 2013-06-17 | 730.89 |
| 2013-06-14 | 721.15 |
| 2013-06-13 | 703.17 |
| 2013-06-11 | 712.91 |
| 2013-06-10 | 724.15 |
| 2013-06-07 | 714.41 |
| 2013-06-06 | 716.65 |
| 2013-06-05 | 715.16 |
| 2013-06-04 | 713.66 |
| 2013-06-03 | 709.16 |
| 2013-05-31 | 709.91 |
| 2013-05-30 | 724.15 |
| 2013-05-29 | 730.89 |
| 2013-05-28 | 739.13 |
| 2013-05-27 | 709.16 |
| 2013-05-24 | 707.66 |
| 2013-05-23 | 717.40 |
| 2013-05-22 | 709.16 |
| 2013-05-21 | 721.15 |
| 2013-05-20 | 726.39 |
| 2013-05-16 | 680.69 |
| 2013-05-15 | 675.45 |
| 2013-05-14 | 673.95 |
| 2013-05-13 | 679.19 |
| 2013-05-10 | 690.43 |
| 2013-05-09 | 685.19 |
| 2013-05-08 | 688.93 |
| 2013-05-07 | 679.19 |
| 2013-05-06 | 681.44 |
| 2013-05-03 | 678.44 |
| 2013-05-02 | 680.69 |
| 2013-04-30 | 679.94 |
| 2013-04-29 | 693.43 |
| 2013-04-26 | 691.93 |
| 2013-04-25 | 709.91 |
| 2013-04-24 | 688.93 |
| 2013-04-23 | 690.43 |
| 2013-04-22 | 693.43 |
| 2013-04-19 | 673.20 |
| 2013-04-18 | 662.71 |
| 2013-04-17 | 662.71 |
| 2013-04-16 | 679.94 |
| 2013-04-15 | 670.95 |
| 2013-04-12 | 659.71 |
| 2013-04-11 | 641.73 |
| 2013-04-10 | 644.73 |
| 2013-04-09 | 627.50 |
| 2013-04-08 | 630.49 |
| 2013-04-05 | 609.52 |
| 2013-04-03 | 623.75 |
| 2013-04-02 | 639.48 |
| 2013-03-28 | 641.73 |
| 2013-03-27 | 620.00 |
| 2013-03-26 | 604.27 |
| 2013-03-25 | 633.49 |
| 2013-03-22 | 623.75 |
| 2013-03-21 | 618.51 |
| 2013-03-20 | 630.49 |
| 2013-03-19 | 627.50 |
| 2013-03-18 | 619.26 |
| 2013-03-15 | 627.50 |
| 2013-03-14 | 628.25 |
| 2013-03-13 | 641.73 |
| 2013-03-12 | 648.47 |
| 2013-03-11 | 649.22 |
| 2013-03-08 | 662.71 |
| 2013-03-07 | 646.98 |
| 2013-03-06 | 654.47 |
| 2013-03-05 | 644.73 |
| 2013-03-04 | 627.50 |
| 2013-03-01 | 628.25 |
| 2013-02-28 | 627.50 |
| 2013-02-27 | 595.28 |
| 2013-02-26 | 611.01 |
| 2013-02-25 | 613.26 |
| 2013-02-22 | 615.51 |
| 2013-02-21 | 614.76 |
| 2013-02-20 | 614.76 |
| 2013-02-19 | 605.02 |
| 2013-02-18 | 593.78 |
| 2013-02-15 | 600.52 |
| 2013-02-14 | 606.52 |
| 2013-02-08 | 599.03 |
| 2013-02-07 | 585.54 |
| 2013-02-06 | 569.06 |
| 2013-02-05 | 590.04 |
| 2013-02-04 | 576.55 |
| 2013-02-01 | 563.81 |
| 2013-01-31 | 571.30 |
| 2013-01-30 | 575.80 |
| 2013-01-29 | 579.55 |
| 2013-01-28 | 585.54 |
| 2013-01-25 | 584.79 |
| 2013-01-24 | 590.78 |
| 2013-01-23 | 593.03 |
| 2013-01-22 | 584.79 |
| 2013-01-21 | 581.79 |
| 2013-01-18 | 578.80 |
| 2013-01-17 | 577.30 |
| 2013-01-16 | 574.30 |
| 2013-01-15 | 580.30 |
| 2013-01-14 | 600.52 |
| 2013-01-11 | 596.03 |
| 2013-01-10 | 594.53 |
| 2013-01-09 | 599.03 |
| 2013-01-08 | 597.53 |
| 2013-01-07 | 588.54 |
| 2013-01-04 | 605.77 |
| 2013-01-03 | 598.28 |
| 2013-01-02 | 612.51 |
| 2012-12-31 | 585.54 |
| 2012-12-28 | 584.79 |
| 2012-12-27 | 584.79 |
| 2012-12-24 | 597.53 |
| 2012-12-21 | 580.30 |
| 2012-12-20 | 582.54 |
| 2012-12-19 | 594.53 |
| 2012-12-18 | 590.78 |
| 2012-12-17 | 599.78 |
| 2012-12-14 | 581.79 |
| 2012-12-13 | 580.30 |
| 2012-12-12 | 566.06 |
| 2012-12-11 | 565.31 |
| 2012-12-10 | 563.81 |
| 2012-12-07 | 558.57 |
| 2012-12-06 | 555.57 |
| 2012-12-05 | 545.83 |
| 2012-12-04 | 546.58 |
| 2012-12-03 | 547.33 |
| 2012-11-30 | 553.32 |
| 2012-11-29 | 547.33 |
| 2012-11-28 | 537.59 |
| 2012-11-27 | 545.08 |
| 2012-11-26 | 536.09 |
| 2012-11-23 | 529.35 |
| 2012-11-22 | 529.35 |
| 2012-11-21 | 524.85 |
| 2012-11-20 | 524.85 |
| 2012-11-19 | 518.86 |
| 2012-11-16 | 513.61 |
| 2012-11-15 | 520.36 |
| 2012-11-14 | 513.61 |
| 2012-11-13 | 516.61 |
| 2012-11-12 | 529.35 |
| 2012-11-09 | 535.34 |
| 2012-11-08 | 536.09 |
| 2012-11-07 | 545.08 |
| 2012-11-06 | 540.59 |
| 2012-11-05 | 544.33 |
| 2012-11-02 | 540.59 |
| 2012-11-01 | 535.34 |
| 2012-10-31 | 527.85 |
| 2012-10-30 | 536.09 |
| 2012-10-29 | 541.34 |
| 2012-10-26 | 549.58 |
| 2012-10-25 | 559.32 |
| 2012-10-24 | 557.07 |
| 2012-10-22 | 566.81 |
| 2012-10-19 | 560.07 |
| 2012-10-18 | 561.56 |
| 2012-10-17 | 566.81 |
| 2012-10-16 | 560.82 |
| 2012-10-15 | 554.82 |
| 2012-10-12 | 567.56 |
| 2012-10-11 | 567.56 |
| 2012-10-10 | 564.56 |
| 2012-10-09 | 573.55 |
| 2012-10-08 | 564.56 |
| 2012-10-05 | 560.82 |
| 2012-10-04 | 563.06 |
| 2012-10-03 | 552.57 |
| 2012-09-28 | 541.34 |
| 2012-09-27 | 542.09 |
| 2012-09-26 | 542.09 |
| 2012-09-25 | 546.58 |
| 2012-09-24 | 546.58 |
| 2012-09-21 | 541.34 |
| 2012-09-20 | 535.34 |
| 2012-09-19 | 536.84 |
| 2012-09-18 | 539.09 |
| 2012-09-17 | 551.08 |
| 2012-09-14 | 548.83 |
| 2012-09-13 | 541.34 |
| 2012-09-12 | 545.08 |
| 2012-09-11 | 544.33 |
| 2012-09-10 | 544.33 |
| 2012-09-07 | 545.83 |
| 2012-09-06 | 539.84 |
| 2012-09-05 | 536.09 |
| 2012-09-04 | 533.84 |
| 2012-09-03 | 545.08 |
| 2012-08-31 | 523.35 |
| 2012-08-30 | 539.09 |
| 2012-08-29 | 538.34 |
| 2012-08-28 | 541.34 |
| 2012-08-27 | 539.09 |
| 2012-08-24 | 546.58 |
| 2012-08-23 | 545.83 |
| 2012-08-22 | 544.33 |
| 2012-08-21 | 556.32 |
| 2012-08-20 | 547.33 |
| 2012-08-17 | 550.33 |
| 2012-08-16 | 547.33 |
| 2012-08-15 | 577.30 |
| 2012-08-14 | 583.29 |
| 2012-08-13 | 578.80 |
| 2012-08-10 | 580.30 |
| 2012-08-09 | 583.29 |
| 2012-08-08 | 568.31 |
| 2012-08-07 | 570.56 |
| 2012-08-06 | 563.06 |
| 2012-08-03 | 563.81 |
| 2012-08-02 | 574.30 |
| 2012-08-01 | 580.30 |
| 2012-07-31 | 581.79 |
| 2012-07-30 | 576.55 |
| 2012-07-27 | 560.07 |
| 2012-07-26 | 559.32 |
| 2012-07-25 | 573.55 |
| 2012-07-24 | 577.30 |
| 2012-07-23 | 587.79 |
| 2012-07-20 | 592.28 |
| 2012-07-19 | 585.54 |
| 2012-07-18 | 583.29 |
| 2012-07-17 | 586.29 |
| 2012-07-16 | 584.79 |
| 2012-07-13 | 588.54 |
| 2012-07-12 | 576.55 |
| 2012-07-11 | 589.29 |
| 2012-07-10 | 592.28 |
| 2012-07-09 | 581.79 |
| 2012-07-06 | 598.28 |
| 2012-07-05 | 589.29 |
| 2012-07-04 | 586.29 |
| 2012-07-03 | 591.53 |
| 2012-06-29 | 560.07 |
| 2012-06-28 | 564.26 |
| 2012-06-27 | 564.26 |
| 2012-06-26 | 564.26 |
| 2012-06-25 | 573.93 |
| 2012-06-22 | 580.63 |
| 2012-06-21 | 587.32 |
| 2012-06-20 | 593.27 |
| 2012-06-19 | 593.27 |
| 2012-06-18 | 652.04 |
| 2012-06-15 | 645.34 |
| 2012-06-14 | 657.24 |
| 2012-06-13 | 660.22 |
| 2012-06-12 | 647.57 |
| 2012-06-11 | 646.83 |
| 2012-06-08 | 639.39 |
| 2012-06-07 | 657.99 |
| 2012-06-06 | 633.44 |
| 2012-06-05 | 614.84 |
| 2012-06-04 | 629.72 |
| 2012-06-01 | 607.41 |
| 2012-05-31 | 623.77 |
| 2012-05-30 | 599.22 |
| 2012-05-29 | 599.97 |
| 2012-05-28 | 594.02 |
| 2012-05-25 | 602.94 |
| 2012-05-24 | 612.61 |
| 2012-05-23 | 596.25 |
| 2012-05-22 | 595.50 |
| 2012-05-21 | 596.25 |
| 2012-05-18 | 589.55 |
| 2012-05-17 | 617.82 |
| 2012-05-16 | 612.61 |
| 2012-05-15 | 614.10 |
| 2012-05-14 | 594.02 |
| 2012-05-11 | 599.22 |
| 2012-05-10 | 614.10 |
| 2012-05-09 | 602.20 |
| 2012-05-08 | 608.89 |
| 2012-05-07 | 588.07 |
| 2012-05-04 | 605.17 |
| 2012-05-03 | 605.92 |
| 2012-05-02 | 602.20 |
| 2012-04-30 | 600.71 |
| 2012-04-27 | 596.99 |
| 2012-04-26 | 579.14 |
| 2012-04-25 | 577.65 |
| 2012-04-24 | 574.68 |
| 2012-04-23 | 567.24 |
| 2012-04-20 | 585.09 |
| 2012-04-19 | 573.93 |
| 2012-04-18 | 579.88 |
| 2012-04-17 | 588.07 |
| 2012-04-16 | 584.35 |
| 2012-04-13 | 575.42 |
| 2012-04-12 | 560.54 |
| 2012-04-11 | 548.64 |
| 2012-04-10 | 557.57 |
| 2012-04-05 | 552.36 |
| 2012-04-03 | 559.06 |
| 2012-04-02 | 533.02 |
| 2012-03-30 | 524.09 |
| 2012-03-29 | 527.81 |
| 2012-03-28 | 546.41 |
| 2012-03-27 | 558.31 |
| 2012-03-26 | 553.85 |
| 2012-03-23 | 536.00 |
| 2012-03-22 | 558.31 |
| 2012-03-21 | 564.26 |
| 2012-03-20 | 557.57 |
| 2012-03-19 | 555.34 |
| 2012-03-16 | 566.49 |
| 2012-03-15 | 567.98 |
| 2012-03-14 | 561.29 |
| 2012-03-13 | 558.31 |
| 2012-03-12 | 541.20 |
| 2012-03-09 | 524.84 |
| 2012-03-08 | 515.91 |
| 2012-03-07 | 509.22 |
| 2012-03-06 | 504.01 |
| 2012-03-05 | 513.68 |
| 2012-03-02 | 523.35 |
| 2012-03-01 | 518.14 |
| 2012-02-29 | 523.35 |
| 2012-02-28 | 519.63 |
| 2012-02-27 | 515.91 |
| 2012-02-24 | 509.96 |
| 2012-02-23 | 511.45 |
| 2012-02-22 | 509.22 |
| 2012-02-21 | 512.94 |
| 2012-02-20 | 506.99 |
| 2012-02-17 | 509.96 |
| 2012-02-16 | 509.96 |
| 2012-02-15 | 504.01 |
| 2012-02-14 | 501.03 |
| 2012-02-13 | 502.52 |
| 2012-02-10 | 501.78 |
| 2012-02-09 | 507.73 |
| 2012-02-08 | 502.52 |
| 2012-02-07 | 502.52 |
| 2012-02-06 | 493.60 |
| 2012-02-03 | 510.70 |
| 2012-02-02 | 521.12 |
| 2012-02-01 | 527.07 |
| 2012-01-31 | 523.35 |
| 2012-01-30 | 518.89 |
| 2012-01-27 | 518.89 |
| 2012-01-26 | 521.12 |
| 2012-01-20 | 533.02 |
| 2012-01-19 | 531.53 |
| 2012-01-18 | 541.20 |
| 2012-01-17 | 547.15 |
| 2012-01-16 | 518.89 |
| 2012-01-13 | 525.58 |
| 2012-01-12 | 528.56 |
| 2012-01-11 | 530.04 |
| 2012-01-10 | 532.28 |
| 2012-01-09 | 517.40 |
| 2012-01-06 | 513.68 |
| 2012-01-05 | 531.53 |
| 2012-01-04 | 545.67 |
| 2012-01-03 | 557.57 |
| 2011-12-30 | 539.71 |
| 2011-12-29 | 536.74 |
| 2011-12-28 | 550.13 |
| 2011-12-23 | 548.64 |
| 2011-12-22 | 526.33 |
| 2011-12-21 | 527.07 |
| 2011-12-20 | 516.66 |
| 2011-12-19 | 532.28 |
| 2011-12-16 | 542.69 |
| 2011-12-15 | 545.67 |
| 2011-12-14 | 548.64 |
| 2011-12-13 | 542.69 |
| 2011-12-12 | 550.13 |
| 2011-12-09 | 546.41 |
| 2011-12-08 | 547.15 |
| 2011-12-07 | 568.73 |
| 2011-12-06 | 568.73 |
| 2011-12-05 | 556.08 |
| 2011-12-02 | 557.57 |
| 2011-12-01 | 528.56 |
| 2011-11-30 | 518.89 |
| 2011-11-29 | 533.76 |
| 2011-11-28 | 512.94 |
| 2011-11-25 | 503.27 |
| 2011-11-24 | 503.27 |
| 2011-11-23 | 496.57 |
| 2011-11-22 | 501.78 |
| 2011-11-21 | 492.11 |
| 2011-11-18 | 495.08 |
| 2011-11-17 | 501.03 |
| 2011-11-16 | 501.78 |
| 2011-11-15 | 515.17 |
| 2011-11-14 | 521.12 |
| 2011-11-11 | 500.29 |
| 2011-11-10 | 505.50 |
| 2011-11-09 | 499.55 |
| 2011-11-08 | 493.60 |
| 2011-11-07 | 496.57 |
| 2011-11-04 | 493.60 |
| 2011-11-03 | 487.65 |
| 2011-11-02 | 502.52 |
| 2011-11-01 | 480.95 |
| 2011-10-31 | 494.34 |
| 2011-10-28 | 512.94 |
| 2011-10-27 | 549.39 |
| 2011-10-26 | 550.13 |
| 2011-10-25 | 508.47 |
| 2011-10-24 | 495.08 |
| 2011-10-21 | 496.57 |
| 2011-10-20 | 493.60 |
| 2011-10-19 | 506.24 |
| 2011-10-18 | 497.32 |
| 2011-10-17 | 518.89 |
| 2011-10-14 | 502.52 |
| 2011-10-13 | 516.66 |
| 2011-10-12 | 501.03 |
| 2011-10-11 | 502.52 |
| 2011-10-10 | 509.96 |
| 2011-10-07 | 503.27 |
| 2011-10-06 | 505.50 |
| 2011-10-04 | 480.95 |
| 2011-10-03 | 522.61 |
| 2011-09-30 | 541.95 |
| 2011-09-28 | 524.84 |
| 2011-09-27 | 521.86 |
| 2011-09-26 | 506.24 |
| 2011-09-23 | 501.03 |
| 2011-09-22 | 516.66 |
| 2011-09-21 | 558.31 |
| 2011-09-20 | 556.82 |
| 2011-09-19 | 571.70 |
| 2011-09-16 | 568.73 |
| 2011-09-15 | 553.10 |
| 2011-09-14 | 554.59 |
| 2011-09-12 | 544.18 |
| 2011-09-09 | 565.01 |
| 2011-09-08 | 567.98 |
| 2011-09-07 | 584.35 |
| 2011-09-06 | 576.16 |
| 2011-09-05 | 577.65 |
| 2011-09-02 | 565.75 |
| 2011-09-01 | 576.16 |
| 2011-08-31 | 584.35 |
| 2011-08-30 | 560.54 |
| 2011-08-29 | 554.59 |
| 2011-08-26 | 550.87 |
| 2011-08-25 | 546.41 |
| 2011-08-24 | 548.64 |
| 2011-08-23 | 565.75 |
| 2011-08-22 | 547.90 |
| 2011-08-19 | 530.79 |
| 2011-08-18 | 560.54 |
| 2011-08-17 | 583.60 |
| 2011-08-16 | 599.97 |
| 2011-08-15 | 616.33 |
| 2011-08-12 | 620.80 |
| 2011-08-11 | 624.51 |
| 2011-08-10 | 614.10 |
| 2011-08-09 | 585.83 |
| 2011-08-08 | 581.37 |
| 2011-08-05 | 588.07 |
| 2011-08-04 | 604.43 |
| 2011-08-03 | 608.89 |
| 2011-08-02 | 610.38 |
| 2011-08-01 | 624.51 |
| 2011-07-29 | 636.42 |
| 2011-07-28 | 639.39 |
| 2011-07-27 | 649.81 |
| 2011-07-26 | 628.23 |
| 2011-07-25 | 626.75 |
| 2011-07-22 | 624.51 |
| 2011-07-21 | 608.15 |
| 2011-07-20 | 627.49 |
| 2011-07-19 | 602.94 |
| 2011-07-18 | 602.20 |
| 2011-07-15 | 592.53 |
| 2011-07-14 | 605.17 |
| 2011-07-13 | 584.35 |
| 2011-07-12 | 559.06 |
| 2011-07-11 | 587.32 |
| 2011-07-08 | 591.04 |
| 2011-07-07 | 583.60 |
| 2011-07-06 | 591.78 |
| 2011-07-05 | 609.64 |
| 2011-07-04 | 598.48 |
| 2011-06-30 | 568.73 |
| 2011-06-29 | 556.08 |
| 2011-06-28 | 561.29 |
| 2011-06-27 | 559.80 |
| 2011-06-24 | 566.49 |
| 2011-06-23 | 546.41 |
| 2011-06-22 | 551.62 |
| 2011-06-21 | 550.87 |
| 2011-06-20 | 546.41 |
| 2011-06-17 | 533.02 |
| 2011-06-16 | 546.41 |
| 2011-06-15 | 547.15 |
| 2011-06-14 | 522.61 |
| 2011-06-13 | 533.02 |
| 2011-06-10 | 554.59 |
| 2011-06-09 | 567.24 |
| 2011-06-08 | 582.86 |
| 2011-06-07 | 576.91 |
| 2011-06-03 | 551.62 |
| 2011-06-02 | 566.49 |
| 2011-06-01 | 567.98 |
| 2011-05-31 | 576.91 |
| 2011-05-30 | 576.16 |
| 2011-05-27 | 566.49 |
| 2011-05-26 | 564.26 |
| 2011-05-25 | 550.13 |
| 2011-05-24 | 561.29 |
| 2011-05-23 | 540.46 |
| 2011-05-20 | 563.52 |
| 2011-05-19 | 571.70 |
| 2011-05-18 | 568.73 |
| 2011-05-17 | 562.03 |
| 2011-05-16 | 556.82 |
| 2011-05-13 | 559.80 |
| 2011-05-12 | 536.50 |
| 2011-05-11 | 550.56 |
| 2011-05-09 | 545.38 |
| 2011-05-06 | 554.26 |
| 2011-05-05 | 529.10 |
| 2011-05-04 | 537.24 |
| 2011-05-03 | 517.26 |
| 2011-04-29 | 510.60 |
| 2011-04-28 | 513.56 |
| 2011-04-27 | 523.92 |
| 2011-04-26 | 528.36 |
| 2011-04-21 | 529.10 |
| 2011-04-20 | 514.30 |
| 2011-04-19 | 514.30 |
| 2011-04-18 | 508.38 |
| 2011-04-15 | 528.36 |
| 2011-04-14 | 521.70 |
| 2011-04-13 | 530.58 |
| 2011-04-12 | 521.70 |
| 2011-04-11 | 534.28 |
| 2011-04-08 | 500.98 |
| 2011-04-07 | 469.89 |
| 2011-04-06 | 463.97 |
| 2011-04-04 | 466.19 |
| 2011-04-01 | 446.95 |
| 2011-03-31 | 449.17 |
| 2011-03-30 | 466.19 |
| 2011-03-29 | 469.15 |
| 2011-03-28 | 469.89 |
| 2011-03-25 | 470.63 |
| 2011-03-24 | 463.23 |
| 2011-03-23 | 457.31 |
| 2011-03-22 | 452.13 |
| 2011-03-21 | 455.83 |
| 2011-03-18 | 461.01 |
| 2011-03-17 | 450.65 |
| 2011-03-16 | 466.19 |
| 2011-03-15 | 458.79 |
| 2011-03-14 | 472.85 |
| 2011-03-11 | 463.97 |
| 2011-03-10 | 462.49 |
| 2011-03-09 | 472.85 |
| 2011-03-08 | 471.37 |
| 2011-03-07 | 469.89 |
| 2011-03-04 | 464.71 |
| 2011-03-03 | 453.61 |
| 2011-03-02 | 446.95 |
| 2011-03-01 | 432.14 |
| 2011-02-28 | 429.18 |
| 2011-02-25 | 421.04 |
| 2011-02-24 | 404.02 |
| 2011-02-23 | 415.12 |
| 2011-02-22 | 422.52 |
| 2011-02-21 | 420.30 |
| 2011-02-18 | 432.14 |
| 2011-02-17 | 434.37 |
| 2011-02-16 | 424.00 |
| 2011-02-15 | 440.29 |
| 2011-02-14 | 443.99 |
| 2011-02-11 | 412.90 |
| 2011-02-10 | 397.36 |
| 2011-02-09 | 409.94 |
| 2011-02-08 | 420.30 |
| 2011-02-07 | 404.02 |
| 2011-02-02 | 431.40 |
| 2011-02-01 | 424.00 |
| 2011-01-31 | 429.92 |
| 2011-01-28 | 444.73 |
| 2011-01-27 | 455.83 |
| 2011-01-26 | 455.83 |
| 2011-01-25 | 455.09 |
| 2011-01-24 | 453.61 |
| 2011-01-21 | 450.65 |
| 2011-01-20 | 453.61 |
| 2011-01-19 | 446.95 |
| 2011-01-18 | 455.09 |
| 2011-01-17 | 444.73 |
| 2011-01-14 | 458.05 |
| 2011-01-13 | 477.29 |
| 2011-01-12 | 493.57 |
| 2011-01-11 | 500.24 |
| 2011-01-10 | 490.61 |
| 2011-01-07 | 503.20 |
| 2011-01-06 | 501.72 |
| 2011-01-05 | 512.08 |
| 2011-01-04 | 502.46 |
| 2011-01-03 | 506.90 |
| 2010-12-31 | 502.46 |
| 2010-12-30 | 503.94 |
| 2010-12-29 | 492.09 |
| 2010-12-28 | 481.73 |
| 2010-12-24 | 497.28 |
| 2010-12-23 | 499.50 |
| 2010-12-22 | 503.20 |
| 2010-12-21 | 523.18 |
| 2010-12-20 | 518.74 |
| 2010-12-17 | 523.92 |
| 2010-12-16 | 519.48 |
| 2010-12-15 | 517.26 |
| 2010-12-14 | 535.76 |
| 2010-12-13 | 524.66 |
| 2010-12-10 | 512.82 |
| 2010-12-09 | 527.62 |
| 2010-12-08 | 521.70 |
| 2010-12-07 | 535.76 |
| 2010-12-06 | 505.42 |
| 2010-12-03 | 522.44 |
| 2010-12-02 | 531.32 |
| 2010-12-01 | 516.52 |
| 2010-11-30 | 523.18 |
| 2010-11-29 | 512.08 |
| 2010-11-26 | 511.34 |
| 2010-11-25 | 509.86 |
| 2010-11-24 | 502.46 |
| 2010-11-23 | 494.31 |
| 2010-11-22 | 499.50 |
| 2010-11-19 | 488.39 |
| 2010-11-18 | 492.09 |
| 2010-11-17 | 478.03 |
| 2010-11-16 | 505.42 |
| 2010-11-15 | 514.30 |
| 2010-11-12 | 518.00 |
| 2010-11-11 | 522.44 |
| 2010-11-10 | 527.62 |
| 2010-11-09 | 551.30 |
| 2010-11-08 | 540.20 |
| 2010-11-05 | 542.42 |
| 2010-11-04 | 521.70 |
| 2010-11-03 | 516.52 |
| 2010-11-02 | 507.64 |
| 2010-11-01 | 511.34 |
| 2010-10-29 | 513.56 |
| 2010-10-28 | 503.94 |
| 2010-10-27 | 512.82 |
| 2010-10-26 | 524.66 |
| 2010-10-25 | 519.48 |
| 2010-10-22 | 504.68 |
| 2010-10-21 | 512.82 |
| 2010-10-20 | 516.52 |
| 2010-10-19 | 536.50 |
| 2010-10-18 | 533.54 |
| 2010-10-15 | 562.41 |
| 2010-10-14 | 577.95 |
| 2010-10-13 | 567.59 |
| 2010-10-12 | 558.71 |
| 2010-10-11 | 554.26 |
| 2010-10-08 | 564.63 |
| 2010-10-07 | 552.04 |
| 2010-10-06 | 566.11 |
| 2010-10-05 | 586.09 |
| 2010-10-04 | 576.47 |
| 2010-09-30 | 561.67 |
| 2010-09-29 | 564.63 |
| 2010-09-28 | 573.51 |
| 2010-09-27 | 580.91 |
| 2010-09-24 | 573.51 |
| 2010-09-22 | 586.83 |
| 2010-09-21 | 574.25 |
| 2010-09-20 | 583.87 |
| 2010-09-17 | 580.17 |
| 2010-09-16 | 549.82 |
| 2010-09-15 | 569.07 |
| 2010-09-14 | 571.29 |
| 2010-09-13 | 559.45 |
| 2010-09-10 | 543.90 |
| 2010-09-09 | 537.98 |
| 2010-09-08 | 537.98 |
| 2010-09-07 | 546.86 |
| 2010-09-06 | 552.04 |
| 2010-09-03 | 524.66 |
| 2010-09-02 | 525.40 |
| 2010-09-01 | 513.56 |
| 2010-08-31 | 505.42 |
| 2010-08-30 | 527.62 |
| 2010-08-27 | 497.28 |
| 2010-08-26 | 492.83 |
| 2010-08-25 | 485.43 |
| 2010-08-24 | 485.43 |
| 2010-08-23 | 495.05 |
| 2010-08-20 | 499.50 |
| 2010-08-19 | 489.87 |
| 2010-08-18 | 481.73 |
| 2010-08-17 | 480.25 |
| 2010-08-16 | 472.11 |
| 2010-08-13 | 472.85 |
| 2010-08-12 | 468.41 |
| 2010-08-11 | 471.37 |
| 2010-08-10 | 456.57 |
| 2010-08-09 | 469.89 |
| 2010-08-06 | 455.83 |
| 2010-08-05 | 440.29 |
| 2010-08-04 | 448.43 |
| 2010-08-03 | 451.39 |
| 2010-08-02 | 455.09 |
| 2010-07-30 | 444.73 |
| 2010-07-29 | 443.25 |
| 2010-07-28 | 452.87 |
| 2010-07-27 | 445.47 |
| 2010-07-26 | 445.47 |
| 2010-07-23 | 443.25 |
| 2010-07-22 | 432.88 |
| 2010-07-21 | 431.40 |
| 2010-07-20 | 432.14 |
| 2010-07-19 | 435.11 |
| 2010-07-16 | 435.11 |
| 2010-07-15 | 435.11 |
| 2010-07-14 | 443.25 |
| 2010-07-13 | 446.21 |
| 2010-07-12 | 449.91 |
| 2010-07-09 | 451.39 |
| 2010-07-08 | 445.47 |
| 2010-07-07 | 446.21 |
| 2010-07-06 | 441.77 |
| 2010-07-05 | 432.88 |
| 2010-07-02 | 427.70 |
| 2010-06-30 | 443.99 |
| 2010-06-29 | 452.87 |
| 2010-06-28 | 466.93 |
| 2010-06-25 | 468.41 |
| 2010-06-24 | 475.07 |
| 2010-06-23 | 484.69 |
| 2010-06-22 | 480.99 |
| 2010-06-21 | 491.35 |
| 2010-06-18 | 472.11 |
| 2010-06-17 | 480.25 |
| 2010-06-15 | 464.71 |
| 2010-06-14 | 458.05 |
| 2010-06-11 | 449.91 |
| 2010-06-10 | 443.25 |
| 2010-06-09 | 436.59 |
| 2010-06-08 | 427.70 |
| 2010-06-07 | 426.96 |
| 2010-06-04 | 440.29 |
| 2010-06-03 | 446.21 |
| 2010-06-02 | 431.40 |
| 2010-06-01 | 432.88 |
| 2010-05-31 | 442.51 |
| 2010-05-28 | 452.13 |
| 2010-05-27 | 429.92 |
| 2010-05-26 | 404.76 |
| 2010-05-25 | 381.82 |
| 2010-05-24 | 432.14 |
| 2010-05-20 | 434.37 |
| 2010-05-19 | 453.61 |
| 2010-05-18 | 461.01 |
| 2010-05-17 | 460.27 |
| 2010-05-14 | 478.03 |
| 2010-05-13 | 473.86 |
| 2010-05-12 | 470.17 |
| 2010-05-11 | 467.23 |
| 2010-05-10 | 461.33 |
| 2010-05-07 | 445.86 |
| 2010-05-06 | 452.49 |
| 2010-05-05 | 458.39 |
| 2010-05-04 | 470.17 |
| 2010-05-03 | 462.07 |
| 2010-04-30 | 470.17 |
| 2010-04-29 | 448.07 |
| 2010-04-28 | 477.54 |
| 2010-04-27 | 493.75 |
| 2010-04-26 | 500.38 |
| 2010-04-23 | 489.33 |
| 2010-04-22 | 499.64 |
| 2010-04-21 | 489.33 |
| 2010-04-20 | 481.22 |
| 2010-04-19 | 476.07 |
| 2010-04-16 | 486.38 |
| 2010-04-15 | 491.54 |
| 2010-04-14 | 496.69 |
| 2010-04-13 | 490.80 |
| 2010-04-12 | 493.75 |
| 2010-04-09 | 507.01 |
| 2010-04-08 | 492.27 |
| 2010-04-07 | 504.06 |
| 2010-04-01 | 504.06 |
| 2010-03-31 | 475.33 |
| 2010-03-30 | 484.91 |
| 2010-03-29 | 475.33 |
| 2010-03-26 | 476.80 |
| 2010-03-25 | 473.12 |
| 2010-03-24 | 475.33 |
| 2010-03-23 | 479.01 |
| 2010-03-22 | 477.54 |
| 2010-03-19 | 478.28 |
| 2010-03-18 | 496.69 |
| 2010-03-17 | 486.38 |
| 2010-03-16 | 470.91 |
| 2010-03-15 | 481.22 |
| 2010-03-12 | 480.49 |
| 2010-03-11 | 484.91 |
| 2010-03-10 | 490.06 |
| 2010-03-09 | 487.85 |
| 2010-03-08 | 499.64 |
| 2010-03-05 | 465.75 |
| 2010-03-04 | 445.86 |
| 2010-03-03 | 464.28 |
| 2010-03-02 | 465.02 |
| 2010-03-01 | 459.12 |
| 2010-02-26 | 445.13 |
| 2010-02-25 | 434.81 |
| 2010-02-24 | 431.13 |
| 2010-02-23 | 427.45 |
| 2010-02-22 | 437.02 |
| 2010-02-19 | 426.71 |
| 2010-02-18 | 440.71 |
| 2010-02-17 | 449.55 |
| 2010-02-12 | 435.55 |
| 2010-02-11 | 442.18 |
| 2010-02-10 | 425.98 |
| 2010-02-09 | 414.19 |
| 2010-02-08 | 406.09 |
| 2010-02-05 | 420.08 |
| 2010-02-04 | 439.97 |
| 2010-02-03 | 462.07 |
| 2010-02-02 | 445.13 |
| 2010-02-01 | 456.18 |
| 2010-01-29 | 470.17 |
| 2010-01-28 | 469.44 |
| 2010-01-27 | 451.02 |
| 2010-01-26 | 442.92 |
| 2010-01-25 | 504.06 |
| 2010-01-22 | 511.43 |
| 2010-01-21 | 507.01 |
| 2010-01-20 | 519.53 |
| 2010-01-19 | 540.89 |
| 2010-01-18 | 540.16 |
| 2010-01-15 | 548.26 |
| 2010-01-14 | 545.31 |
| 2010-01-13 | 529.84 |
| 2010-01-12 | 522.48 |
| 2010-01-11 | 532.05 |
| 2010-01-08 | 530.58 |
| 2010-01-07 | 528.37 |
| 2010-01-06 | 547.52 |
| 2010-01-05 | 553.42 |
| 2010-01-04 | 545.31 |
| 2009-12-31 | 533.53 |
| 2009-12-30 | 505.53 |
| 2009-12-29 | 515.11 |
| 2009-12-28 | 514.37 |
| 2009-12-24 | 512.90 |
| 2009-12-23 | 492.27 |
| 2009-12-22 | 486.38 |
| 2009-12-21 | 484.91 |
| 2009-12-18 | 476.80 |
| 2009-12-17 | 484.17 |
| 2009-12-16 | 490.06 |
| 2009-12-15 | 490.06 |
| 2009-12-14 | 493.01 |
| 2009-12-11 | 488.59 |
| 2009-12-10 | 479.75 |
| 2009-12-09 | 471.65 |
| 2009-12-08 | 489.33 |
| 2009-12-07 | 492.27 |
| 2009-12-04 | 495.96 |
| 2009-12-03 | 501.11 |
| 2009-12-02 | 513.64 |
| 2009-12-01 | 493.75 |
| 2009-11-30 | 476.07 |
| 2009-11-27 | 459.12 |
| 2009-11-26 | 461.33 |
| 2009-11-25 | 465.02 |
| 2009-11-24 | 459.86 |
| 2009-11-23 | 474.59 |
| 2009-11-20 | 441.44 |
| 2009-11-19 | 453.97 |
| 2009-11-18 | 467.23 |
| 2009-11-17 | 478.28 |
| 2009-11-16 | 455.44 |
| 2009-11-13 | 442.92 |
| 2009-11-12 | 452.49 |
| 2009-11-11 | 439.23 |
| 2009-11-10 | 427.45 |
| 2009-11-09 | 436.29 |
| 2009-11-06 | 415.66 |
| 2009-11-05 | 421.56 |
| 2009-11-04 | 393.56 |
| 2009-11-03 | 367.78 |
| 2009-11-02 | 359.68 |
| 2009-10-30 | 369.99 |
| 2009-10-29 | 353.78 |
| 2009-10-28 | 366.31 |
| 2009-10-27 | 369.25 |
| 2009-10-23 | 360.41 |
| 2009-10-22 | 367.04 |
| 2009-10-21 | 366.31 |
| 2009-10-20 | 363.36 |
| 2009-10-19 | 364.10 |
| 2009-10-16 | 362.62 |
| 2009-10-15 | 355.99 |
| 2009-10-14 | 369.99 |
| 2009-10-13 | 367.04 |
| 2009-10-12 | 369.25 |
| 2009-10-09 | 353.78 |
| 2009-10-08 | 344.21 |
| 2009-10-07 | 334.63 |
| 2009-10-06 | 323.58 |
| 2009-10-05 | 323.58 |
| 2009-10-02 | 314.74 |
| 2009-09-30 | 331.68 |
| 2009-09-29 | 330.21 |
| 2009-09-28 | 322.11 |
| 2009-09-25 | 341.26 |
| 2009-09-24 | 322.11 |
| 2009-09-23 | 330.21 |
| 2009-09-22 | 324.32 |
| 2009-09-21 | 332.42 |
| 2009-09-18 | 342.73 |
| 2009-09-17 | 319.90 |
| 2009-09-16 | 325.79 |
| 2009-09-15 | 320.63 |
| 2009-09-14 | 322.84 |
| 2009-09-11 | 334.63 |
| 2009-09-10 | 334.63 |
| 2009-09-09 | 340.52 |
| 2009-09-08 | 342.00 |
| 2009-09-07 | 320.63 |
| 2009-09-04 | 319.90 |
| 2009-09-03 | 308.85 |
| 2009-09-02 | 309.58 |
| 2009-09-01 | 302.95 |
| 2009-08-31 | 293.38 |
| 2009-08-28 | 300.01 |
| 2009-08-27 | 300.01 |
| 2009-08-26 | 291.17 |
| 2009-08-25 | 289.69 |
| 2009-08-24 | 286.75 |
| 2009-08-21 | 289.69 |
| 2009-08-20 | 287.48 |
| 2009-08-19 | 287.48 |
| 2009-08-18 | 284.54 |
| 2009-08-17 | 281.59 |
| 2009-08-14 | 293.38 |
| 2009-08-13 | 295.59 |
| 2009-08-12 | 287.48 |
| 2009-08-11 | 295.59 |
| 2009-08-10 | 295.59 |
| 2009-08-07 | 287.48 |
| 2009-08-06 | 296.32 |
| 2009-08-05 | 293.38 |
| 2009-08-04 | 288.22 |
| 2009-08-03 | 297.80 |
| 2009-07-31 | 296.32 |
| 2009-07-30 | 286.01 |
| 2009-07-29 | 282.33 |
| 2009-07-28 | 295.59 |
| 2009-07-27 | 308.85 |
| 2009-07-24 | 315.48 |
| 2009-07-23 | 325.05 |
| 2009-07-22 | 298.53 |
| 2009-07-21 | 303.69 |
| 2009-07-20 | 306.64 |
| 2009-07-17 | 294.85 |
| 2009-07-16 | 302.95 |
| 2009-07-15 | 297.06 |
| 2009-07-14 | 286.01 |
| 2009-07-13 | 261.70 |
| 2009-07-10 | 273.49 |
| 2009-07-09 | 269.07 |
| 2009-07-08 | 271.28 |
| 2009-07-07 | 265.38 |
| 2009-07-06 | 264.65 |
| 2009-07-03 | 267.59 |
| 2009-07-02 | 263.91 |
| 2009-06-30 | 262.44 |
| 2009-06-29 | 258.75 |
| 2009-06-26 | 258.75 |
| 2009-06-25 | 249.91 |
| 2009-06-24 | 252.12 |
| 2009-06-23 | 240.34 |
| 2009-06-22 | 251.39 |
| 2009-06-19 | 254.33 |
| 2009-06-18 | 245.49 |
| 2009-06-17 | 255.81 |
| 2009-06-16 | 253.60 |
| 2009-06-15 | 257.28 |
| 2009-06-12 | 255.07 |
| 2009-06-11 | 252.86 |
| 2009-06-10 | 237.39 |
| 2009-06-09 | 227.08 |
| 2009-06-08 | 227.08 |
| 2009-06-05 | 227.08 |
| 2009-06-04 | 224.13 |
| 2009-06-03 | 223.39 |
| 2009-06-02 | 220.45 |
| 2009-06-01 | 224.13 |
| 2009-05-29 | 219.71 |
| 2009-05-27 | 227.81 |
| 2009-05-26 | 221.92 |
| 2009-05-25 | 230.02 |
| 2009-05-22 | 207.92 |
| 2009-05-21 | 215.29 |
| 2009-05-20 | 216.76 |
| 2009-05-19 | 219.71 |
| 2009-05-18 | 204.98 |
| 2009-05-15 | 207.92 |
| 2009-05-14 | 196.87 |
| 2009-05-13 | 202.28 |
| 2009-05-12 | 204.46 |
| 2009-05-11 | 199.37 |
| 2009-05-08 | 219.72 |
| 2009-05-07 | 226.99 |
| 2009-05-06 | 218.27 |
| 2009-05-05 | 196.47 |
| 2009-05-04 | 197.19 |
| 2009-04-30 | 193.56 |
| 2009-04-29 | 161.59 |
| 2009-04-28 | 158.10 |
| 2009-04-27 | 161.59 |
| 2009-04-24 | 164.50 |
| 2009-04-23 | 161.88 |
| 2009-04-22 | 158.68 |
| 2009-04-21 | 159.26 |
| 2009-04-20 | 166.82 |
| 2009-04-17 | 164.50 |
| 2009-04-16 | 168.27 |
| 2009-04-15 | 163.04 |
| 2009-04-14 | 170.31 |
| 2009-04-09 | 163.62 |
| 2009-04-08 | 152.87 |
| 2009-04-07 | 158.68 |
| 2009-04-06 | 161.88 |
| 2009-04-03 | 161.59 |
| 2009-04-02 | 167.98 |
| 2009-04-01 | 158.68 |
| 2009-03-31 | 144.15 |
| 2009-03-30 | 138.34 |
| 2009-03-27 | 144.15 |
| 2009-03-26 | 140.08 |
| 2009-03-25 | 140.08 |
| 2009-03-24 | 140.66 |
| 2009-03-23 | 136.59 |
| 2009-03-20 | 122.35 |
| 2009-03-19 | 124.09 |
| 2009-03-18 | 115.08 |
| 2009-03-17 | 117.12 |
| 2009-03-16 | 117.99 |
| 2009-03-13 | 115.38 |
| 2009-03-12 | 113.92 |
| 2009-03-11 | 113.63 |
| 2009-03-10 | 108.69 |
| 2009-03-09 | 109.85 |
| 2009-03-06 | 101.42 |
| 2009-03-05 | 108.98 |
| 2009-03-04 | 108.98 |
| 2009-03-03 | 102.88 |
| 2009-03-02 | 98.52 |
| 2009-02-27 | 106.95 |
| 2009-02-26 | 107.53 |
| 2009-02-25 | 112.18 |
| 2009-02-24 | 111.31 |
| 2009-02-23 | 115.96 |
| 2009-02-20 | 110.14 |
| 2009-02-19 | 113.63 |
| 2009-02-18 | 111.60 |
| 2009-02-17 | 116.54 |
| 2009-02-16 | 122.93 |
| 2009-02-13 | 120.32 |
| 2009-02-12 | 111.89 |
| 2009-02-11 | 115.08 |
| 2009-02-10 | 109.85 |
| 2009-02-09 | 106.36 |
| 2009-02-06 | 111.60 |
| 2009-02-05 | 105.20 |
| 2009-02-04 | 104.91 |
| 2009-02-03 | 106.36 |
| 2009-02-02 | 116.54 |
| 2009-01-30 | 116.25 |
| 2009-01-29 | 115.38 |
| 2009-01-23 | 111.31 |
| 2009-01-22 | 108.98 |
| 2009-01-21 | 108.98 |
| 2009-01-20 | 113.05 |
| 2009-01-19 | 115.08 |
| 2009-01-16 | 111.89 |
| 2009-01-15 | 111.31 |
| 2009-01-14 | 117.41 |
| 2009-01-13 | 116.25 |
| 2009-01-12 | 122.93 |
| 2009-01-09 | 130.49 |
| 2009-01-08 | 133.11 |
| 2009-01-07 | 149.67 |
| 2009-01-06 | 150.84 |
| 2009-01-05 | 142.70 |
| 2009-01-02 | 139.50 |
| 2008-12-31 | 135.14 |
| 2008-12-30 | 129.62 |
| 2008-12-29 | 129.33 |
| 2008-12-24 | 130.20 |
| 2008-12-23 | 131.07 |
| 2008-12-22 | 141.53 |
| 2008-12-19 | 147.93 |
| 2008-12-18 | 147.06 |
| 2008-12-17 | 138.92 |
| 2008-12-16 | 138.34 |
| 2008-12-15 | 138.34 |
| 2008-12-12 | 129.62 |
| 2008-12-11 | 139.79 |
| 2008-12-10 | 151.71 |
| 2008-12-09 | 150.54 |
| 2008-12-08 | 149.96 |
| 2008-12-05 | 138.05 |
| 2008-12-04 | 131.07 |
| 2008-12-03 | 132.81 |
| 2008-12-02 | 129.04 |
| 2008-12-01 | 136.88 |
| 2008-11-28 | 142.41 |
| 2008-11-27 | 136.01 |
| 2008-11-26 | 148.51 |
| 2008-11-25 | 144.15 |
| 2008-11-24 | 146.18 |
| 2008-11-21 | 154.32 |
| 2008-11-20 | 135.14 |
| 2008-11-19 | 125.84 |
| 2008-11-18 | 115.08 |
| 2008-11-17 | 126.71 |
| 2008-11-14 | 126.42 |
| 2008-11-13 | 117.70 |
| 2008-11-12 | 126.71 |
| 2008-11-11 | 113.34 |
| 2008-11-10 | 112.18 |
| 2008-11-07 | 114.79 |
| 2008-11-06 | 107.82 |
| 2008-11-05 | 103.46 |
| 2008-11-04 | 94.74 |
| 2008-11-03 | 96.19 |
| 2008-10-31 | 96.77 |
| 2008-10-30 | 106.07 |
| 2008-10-29 | 96.19 |
| 2008-10-28 | 91.83 |
| 2008-10-27 | 90.38 |
| 2008-10-24 | 102.30 |
| 2008-10-23 | 108.11 |
| 2008-10-22 | 115.38 |
| 2008-10-21 | 124.68 |
| 2008-10-20 | 125.26 |
| 2008-10-17 | 103.46 |
| 2008-10-16 | 102.30 |
| 2008-10-15 | 124.09 |
| 2008-10-14 | 129.33 |
| 2008-10-13 | 131.07 |
| 2008-10-10 | 102.01 |
| 2008-10-09 | 102.01 |
| 2008-10-08 | 88.93 |
| 2008-10-06 | 96.77 |
| 2008-10-03 | 102.01 |
| 2008-10-02 | 105.20 |
| 2008-09-30 | 100.55 |
| 2008-09-29 | 100.55 |
| 2008-09-26 | 103.46 |
| 2008-09-25 | 103.75 |
| 2008-09-24 | 103.46 |
| 2008-09-23 | 104.91 |
| 2008-09-22 | 111.60 |
| 2008-09-19 | 111.60 |
| 2008-09-18 | 92.70 |
| 2008-09-17 | 93.87 |
| 2008-09-16 | 104.62 |
| 2008-09-12 | 119.44 |
| 2008-09-11 | 109.85 |
| 2008-09-10 | 123.51 |
| 2008-09-09 | 144.44 |
| 2008-09-08 | 149.38 |
| 2008-09-05 | 138.34 |
| 2008-09-04 | 142.70 |
| 2008-09-03 | 157.23 |
| 2008-09-02 | 158.10 |
| 2008-09-01 | 155.78 |
| 2008-08-29 | 158.68 |
| 2008-08-28 | 155.78 |
| 2008-08-27 | 149.96 |
| 2008-08-26 | 133.69 |
| 2008-08-25 | 132.52 |
| 2008-08-21 | 116.54 |
| 2008-08-20 | 106.36 |
| 2008-08-19 | 91.83 |
| 2008-08-18 | 97.65 |
| 2008-08-15 | 103.46 |
| 2008-08-14 | 103.46 |
| 2008-08-13 | 103.46 |
| 2008-08-12 | 112.18 |
| 2008-08-11 | 106.07 |
| 2008-08-08 | 115.08 |
| 2008-08-07 | 122.93 |
| 2008-08-05 | 135.43 |
| 2008-08-04 | 141.82 |
| 2008-08-01 | 147.06 |
| 2008-07-31 | 145.60 |
| 2008-07-30 | 144.15 |
| 2008-07-29 | 148.51 |
| 2008-07-28 | 155.78 |
| 2008-07-25 | 153.16 |
| 2008-07-24 | 161.59 |
| 2008-07-23 | 154.61 |
| 2008-07-22 | 150.84 |
| 2008-07-21 | 150.84 |
| 2008-07-18 | 142.70 |
| 2008-07-17 | 144.15 |
| 2008-07-16 | 139.79 |
| 2008-07-15 | 139.79 |
| 2008-07-14 | 149.38 |
| 2008-07-11 | 150.25 |
| 2008-07-10 | 151.42 |
| 2008-07-09 | 132.81 |
| 2008-07-08 | 122.35 |
| 2008-07-07 | 132.52 |
| 2008-07-04 | 118.57 |
| 2008-07-03 | 126.71 |
| 2008-07-02 | 120.90 |
| 2008-06-30 | 130.78 |
| 2008-06-27 | 135.43 |
| 2008-06-26 | 149.09 |
| 2008-06-25 | 160.14 |
| 2008-06-24 | 154.32 |
| 2008-06-23 | 161.01 |
| 2008-06-20 | 163.04 |
| 2008-06-19 | 164.79 |
| 2008-06-18 | 172.05 |
| 2008-06-17 | 174.67 |
| 2008-06-16 | 175.25 |
| 2008-06-13 | 159.85 |
| 2008-06-12 | 173.22 |
| 2008-06-11 | 186.00 |
| 2008-06-10 | 183.39 |
| 2008-06-06 | 199.37 |
| 2008-06-05 | 203.01 |
| 2008-06-04 | 197.92 |
| 2008-06-03 | 206.64 |
| 2008-06-02 | 205.91 |
| 2008-05-30 | 188.04 |
| 2008-05-29 | 199.37 |
| 2008-05-28 | 201.55 |
| 2008-05-27 | 210.27 |
| 2008-05-26 | 203.73 |
| 2008-05-23 | 215.36 |
| 2008-05-22 | 219.72 |
| 2008-05-21 | 229.17 |
| 2008-05-20 | 224.81 |
| 2008-05-19 | 230.62 |
| 2008-05-16 | 231.35 |
| 2008-05-15 | 234.98 |
| 2008-05-14 | 234.25 |
| 2008-05-13 | 214.63 |
| 2008-05-09 | 218.27 |
| 2008-05-08 | 228.44 |
| 2008-05-07 | 232.12 |
| 2008-05-06 | 251.53 |
| 2008-05-05 | 247.93 |
| 2008-05-02 | 225.65 |
| 2008-04-30 | 219.18 |
| 2008-04-29 | 217.74 |
| 2008-04-28 | 200.49 |
| 2008-04-25 | 199.05 |
| 2008-04-24 | 196.17 |
| 2008-04-23 | 183.81 |
| 2008-04-22 | 186.11 |
| 2008-04-21 | 185.53 |
| 2008-04-18 | 170.87 |
| 2008-04-17 | 174.61 |
| 2008-04-16 | 173.17 |
| 2008-04-15 | 196.89 |
| 2008-04-14 | 194.02 |
| 2008-04-11 | 210.55 |
| 2008-04-10 | 195.45 |
| 2008-04-09 | 196.89 |
| 2008-04-08 | 212.71 |
| 2008-04-07 | 226.37 |
| 2008-04-03 | 227.80 |
| 2008-04-02 | 221.33 |
| 2008-04-01 | 211.99 |
| 2008-03-31 | 230.68 |
| 2008-03-28 | 231.40 |
| 2008-03-27 | 212.71 |
| 2008-03-26 | 199.05 |
| 2008-03-25 | 188.98 |
| 2008-03-20 | 173.17 |
| 2008-03-19 | 191.14 |
| 2008-03-18 | 156.49 |
| 2008-03-17 | 164.54 |
| 2008-03-14 | 191.86 |
| 2008-03-13 | 196.89 |
| 2008-03-12 | 201.21 |
| 2008-03-11 | 185.82 |
| 2008-03-10 | 187.26 |
| 2008-03-07 | 206.24 |
| 2008-03-06 | 214.14 |
| 2008-03-05 | 204.08 |
| 2008-03-04 | 216.30 |
| 2008-03-03 | 219.90 |
| 2008-02-29 | 232.12 |
| 2008-02-28 | 238.59 |
| 2008-02-27 | 238.59 |
| 2008-02-26 | 225.65 |
| 2008-02-25 | 225.65 |
| 2008-02-22 | 232.12 |
| 2008-02-21 | 236.43 |
| 2008-02-20 | 258.00 |
| 2008-02-19 | 270.94 |
| 2008-02-18 | 286.03 |
| 2008-02-15 | 298.97 |
| 2008-02-14 | 301.13 |
| 2008-02-13 | 288.19 |
| 2008-02-12 | 281.00 |
| 2008-02-11 | 268.06 |
| 2008-02-06 | 266.62 |
| 2008-02-05 | 286.75 |
| 2008-02-04 | 295.38 |
| 2008-02-01 | 288.19 |
| 2008-01-31 | 286.75 |
| 2008-01-30 | 281.72 |
| 2008-01-29 | 283.88 |
| 2008-01-28 | 283.16 |
| 2008-01-25 | 298.97 |
| 2008-01-24 | 281.00 |
| 2008-01-23 | 272.37 |
| 2008-01-22 | 245.78 |
| 2008-01-21 | 298.97 |
| 2008-01-18 | 306.16 |
| 2008-01-17 | 316.94 |
| 2008-01-16 | 338.51 |
| 2008-01-15 | 370.14 |
| 2008-01-14 | 385.95 |
| 2008-01-11 | 385.95 |
| 2008-01-10 | 367.26 |
| 2008-01-09 | 408.96 |
| 2008-01-08 | 357.92 |
| 2008-01-07 | 352.89 |
| 2008-01-04 | 362.95 |
| 2008-01-03 | 321.26 |
| 2008-01-02 | 285.31 |
| 2007-12-31 | 276.69 |
| 2007-12-28 | 268.06 |
| 2007-12-27 | 279.56 |
| 2007-12-24 | 277.41 |
| 2007-12-21 | 263.75 |
| 2007-12-20 | 263.75 |
| 2007-12-19 | 263.03 |
| 2007-12-18 | 258.71 |
| 2007-12-17 | 267.34 |
| 2007-12-14 | 278.12 |
| 2007-12-13 | 278.84 |
| 2007-12-12 | 268.06 |
| 2007-12-11 | 275.25 |
| 2007-12-10 | 275.25 |
| 2007-12-07 | 287.47 |
| 2007-12-06 | 283.88 |
| 2007-12-05 | 269.50 |
| 2007-12-04 | 260.87 |
| 2007-12-03 | 278.84 |
| 2007-11-30 | 281.00 |
| 2007-11-29 | 269.50 |
| 2007-11-28 | 250.81 |
| 2007-11-27 | 249.37 |
| 2007-11-26 | 259.43 |
| 2007-11-23 | 240.74 |
| 2007-11-22 | 240.74 |
| 2007-11-21 | 245.06 |
| 2007-11-20 | 246.49 |
| 2007-11-19 | 253.68 |
| 2007-11-16 | 237.87 |
| 2007-11-15 | 241.46 |
| 2007-11-14 | 259.43 |
| 2007-11-13 | 233.55 |
| 2007-11-12 | 231.40 |
| 2007-11-09 | 257.28 |
| 2007-11-08 | 257.28 |
| 2007-11-07 | 263.75 |
| 2007-11-06 | 261.59 |
| 2007-11-05 | 259.43 |
| 2007-11-02 | 274.53 |
| 2007-11-01 | 291.78 |
| 2007-10-31 | 294.66 |
| 2007-10-30 | 296.81 |
| 2007-10-29 | 289.63 |
| 2007-10-26 | 288.19 |
| 2007-10-25 | 294.66 |
| 2007-10-24 | 281.72 |
| 2007-10-23 | 272.37 |
| 2007-10-22 | 253.68 |
| 2007-10-18 | 270.94 |
| 2007-10-17 | 281.00 |
| 2007-10-16 | 273.81 |
| 2007-10-15 | 291.78 |
| 2007-10-12 | 293.94 |
| 2007-10-11 | 299.69 |
| 2007-10-10 | 297.53 |
| 2007-10-09 | 291.78 |
| 2007-10-08 | 298.97 |
| 2007-10-05 | 293.94 |
| 2007-10-04 | 270.22 |
| 2007-10-03 | 301.13 |
| 2007-10-02 | 319.82 |
| 2007-09-28 | 306.88 |
| 2007-09-27 | 300.41 |
| 2007-09-25 | 302.57 |
| 2007-09-24 | 305.44 |
| 2007-09-21 | 302.57 |
| 2007-09-20 | 305.44 |
| 2007-09-19 | 305.44 |
| 2007-09-18 | 289.63 |
| 2007-09-17 | 271.65 |
| 2007-09-14 | 277.41 |
| 2007-09-13 | 276.69 |
| 2007-09-12 | 280.28 |
| 2007-09-11 | 273.81 |
| 2007-09-10 | 271.65 |
| 2007-09-07 | 282.44 |
| 2007-09-06 | 286.75 |
| 2007-09-05 | 298.25 |
| 2007-09-04 | 283.88 |
| 2007-09-03 | 278.12 |
| 2007-08-31 | 291.06 |
| 2007-08-30 | 301.85 |
| 2007-08-29 | 305.44 |
| 2007-08-28 | 273.81 |
| 2007-08-27 | 228.52 |
| 2007-08-24 | 199.05 |
| 2007-08-23 | 195.45 |
| 2007-08-22 | 185.53 |
| 2007-08-21 | 184.38 |
| 2007-08-20 | 173.17 |
| 2007-08-17 | 148.15 |
| 2007-08-16 | 157.35 |
| 2007-08-15 | 170.01 |
| 2007-08-14 | 170.87 |
| 2007-08-13 | 170.58 |
| 2007-08-10 | 178.35 |
| 2007-08-09 | 175.47 |
| 2007-08-08 | 167.42 |
| 2007-08-07 | 161.38 |
| 2007-08-06 | 162.24 |
| 2007-08-03 | 167.71 |
| 2007-08-02 | 160.23 |
| 2007-08-01 | 151.03 |
| 2007-07-31 | 162.53 |
| 2007-07-30 | 154.19 |
| 2007-07-27 | 153.33 |
| 2007-07-26 | 162.82 |
| 2007-07-25 | 170.58 |
| 2007-07-24 | 170.87 |
| 2007-07-23 | 163.97 |
| 2007-07-20 | 162.53 |
| 2007-07-19 | 159.37 |
| 2007-07-18 | 159.37 |
| 2007-07-17 | 160.52 |
| 2007-07-16 | 161.67 |
| 2007-07-13 | 173.74 |
| 2007-07-12 | 166.84 |
| 2007-07-11 | 163.11 |
| 2007-07-10 | 167.13 |
| 2007-07-09 | 174.32 |
| 2007-07-06 | 173.17 |
| 2007-07-05 | 176.91 |
| 2007-07-04 | 179.78 |
| 2007-07-03 | 181.51 |
| 2007-06-29 | 173.17 |
| 2007-06-28 | 178.35 |
| 2007-06-27 | 175.47 |
| 2007-06-26 | 180.36 |
| 2007-06-25 | 182.08 |
| 2007-06-22 | 183.81 |
| 2007-06-21 | 191.14 |
| 2007-06-20 | 186.40 |
| 2007-06-18 | 170.87 |
| 2007-06-15 | 172.31 |
| 2007-06-14 | 171.44 |
| 2007-06-13 | 165.69 |
| 2007-06-12 | 170.29 |
| 2007-06-11 | 171.44 |
| 2007-06-08 | 171.44 |
| 2007-06-07 | 167.42 |
| 2007-06-06 | 162.24 |
| 2007-06-05 | 173.74 |
| 2007-06-04 | 172.02 |
| 2007-06-01 | 176.62 |
| 2007-05-31 | 176.05 |
| 2007-05-30 | 154.48 |
| 2007-05-29 | 147.29 |
| 2007-05-28 | 138.66 |
| 2007-05-25 | 131.19 |
| 2007-05-23 | 140.39 |
| 2007-05-22 | 130.04 |
| 2007-05-21 | 124.86 |
| 2007-05-18 | 127.16 |
| 2007-05-17 | 124.86 |
| 2007-05-16 | 116.24 |
| 2007-05-15 | 116.52 |
| 2007-05-14 | 113.65 |
| 2007-05-11 | 111.06 |
| 2007-05-10 | 112.78 |
| 2007-05-09 | 112.78 |
| 2007-05-08 | 109.05 |
| 2007-05-07 | 106.46 |
| 2007-05-04 | 102.94 |
| 2007-05-03 | 100.39 |
| 2007-05-02 | 97.56 |
| 2007-04-30 | 96.43 |
| 2007-04-27 | 100.95 |
| 2007-04-26 | 102.94 |
| 2007-04-25 | 98.41 |
| 2007-04-24 | 100.95 |
| 2007-04-23 | 106.62 |
| 2007-04-20 | 105.48 |
| 2007-04-19 | 86.52 |
| 2007-04-18 | 91.61 |
| 2007-04-17 | 94.16 |
| 2007-04-16 | 98.12 |
| 2007-04-13 | 96.71 |
| 2007-04-12 | 95.29 |
| 2007-04-11 | 98.97 |
| 2007-04-10 | 98.12 |
| 2007-04-04 | 98.12 |
| 2007-04-03 | 89.35 |
| 2007-04-02 | 86.24 |
| 2007-03-30 | 85.95 |
| 2007-03-29 | 87.94 |
| 2007-03-28 | 86.52 |
| 2007-03-27 | 89.92 |
| 2007-03-26 | 90.48 |
| 2007-03-23 | 86.52 |
| 2007-03-22 | 89.63 |
| 2007-03-21 | 85.95 |
| 2007-03-20 | 80.58 |
| 2007-03-19 | 79.73 |
| 2007-03-16 | 81.14 |
| 2007-03-15 | 78.60 |
| 2007-03-14 | 80.86 |
| 2007-03-13 | 85.10 |
| 2007-03-12 | 90.77 |
| 2007-03-09 | 83.97 |
| 2007-03-08 | 83.41 |
| 2007-03-07 | 73.22 |
| 2007-03-06 | 71.24 |
| 2007-03-05 | 56.24 |
| 2007-03-02 | 81.14 |
| 2007-03-01 | 79.73 |
| 2007-02-28 | 88.50 |
| 2007-02-27 | 87.37 |
| 2007-02-26 | 94.16 |
| 2007-02-23 | 98.12 |
| 2007-02-22 | 99.54 |
| 2007-02-21 | 98.12 |
| 2007-02-16 | 99.26 |
| 2007-02-15 | 103.22 |
| 2007-02-14 | 98.12 |
| 2007-02-13 | 101.24 |
| 2007-02-12 | 103.50 |
| 2007-02-09 | 106.33 |
| 2007-02-08 | 109.16 |
| 2007-02-07 | 98.12 |
| 2007-02-06 | 95.29 |
| 2007-02-05 | 93.88 |
| 2007-02-02 | 100.11 |
| 2007-02-01 | 104.92 |
| 2007-01-31 | 110.58 |
| 2007-01-30 | 111.43 |
| 2007-01-29 | 101.80 |
| 2007-01-26 | 109.45 |
| 2007-01-25 | 116.80 |
| 2007-01-24 | 119.35 |
| 2007-01-23 | 122.18 |
| 2007-01-22 | 133.50 |
| 2007-01-19 | 134.92 |
| 2007-01-18 | 129.26 |
| 2007-01-17 | 127.84 |
| 2007-01-16 | 132.09 |
| 2007-01-15 | 123.60 |
| 2007-01-12 | 105.20 |
| 2007-01-11 | 100.11 |
| 2007-01-10 | 98.12 |
| 2007-01-09 | 99.54 |
| 2007-01-08 | 103.79 |
| 2007-01-05 | 106.62 |
| 2007-01-04 | 86.80 |
| 2007-01-03 | 83.97 |
| 2007-01-02 | 85.39 |
| 2006-12-29 | 85.67 |
| 2006-12-28 | 84.26 |
| 2006-12-27 | 80.58 |
| 2006-12-22 | 81.71 |
| 2006-12-21 | 80.01 |
| 2006-12-20 | 89.35 |
| 2006-12-19 | 55.95 |
| 2006-12-18 | 44.06 |
| 2006-12-15 | 44.35 |
| 2006-12-14 | 44.35 |
| 2006-12-13 | 43.22 |
| 2006-12-12 | 45.76 |
| 2006-12-11 | 44.35 |
| 2006-12-08 | 41.52 |
| 2006-12-07 | 41.80 |
| 2006-12-06 | 40.81 |
| 2006-12-05 | 42.65 |
| 2006-12-04 | 40.81 |
| 2006-12-01 | 40.81 |
| 2006-11-30 | 37.56 |
| 2006-11-29 | 38.55 |
| 2006-11-28 | 36.99 |
| 2006-11-27 | 39.82 |
| 2006-11-24 | 41.52 |
| 2006-11-23 | 42.65 |
| 2006-11-22 | 41.38 |
| 2006-11-21 | 42.37 |
| 2006-11-20 | 43.50 |
| 2006-11-17 | 45.76 |
| 2006-11-16 | 46.90 |
| 2006-11-15 | 46.33 |
| 2006-11-14 | 48.59 |
| 2006-11-13 | 50.01 |
| 2006-11-10 | 52.84 |
| 2006-11-09 | 55.67 |
| 2006-11-08 | 53.41 |
| 2006-11-07 | 55.67 |
| 2006-11-06 | 53.41 |
| 2006-11-03 | 48.59 |
| 2006-11-02 | 51.71 |
| 2006-11-01 | 53.97 |
| 2006-10-31 | 53.12 |
| 2006-10-27 | 57.08 |
| 2006-10-26 | 58.22 |
| 2006-10-25 | 56.80 |
| 2006-10-24 | 57.93 |
| 2006-10-23 | 56.24 |
| 2006-10-20 | 50.01 |
| 2006-10-19 | 49.44 |
| 2006-10-18 | 49.16 |
| 2006-10-17 | 48.88 |
| 2006-10-16 | 47.18 |
| 2006-10-13 | 45.76 |
| 2006-10-12 | 44.35 |
| 2006-10-11 | 42.93 |
| 2006-10-10 | 41.52 |
| 2006-10-09 | 41.52 |
| 2006-10-06 | 41.52 |
| 2006-10-05 | 40.81 |
| 2006-10-04 | 41.09 |
| 2006-10-03 | 44.06 |
| 2006-09-29 | 48.59 |
| 2006-09-28 | 46.61 |
| 2006-09-27 | 48.59 |
| 2006-09-26 | 49.16 |
| 2006-09-25 | 45.76 |
| 2006-09-22 | 47.18 |
| 2006-09-21 | 48.31 |
| 2006-09-20 | 42.37 |
| 2006-09-19 | 39.68 |
| 2006-09-18 | 42.93 |
| 2006-09-15 | 41.52 |
| 2006-09-14 | 39.25 |
| 2006-09-13 | 39.82 |
| 2006-09-12 | 39.82 |
| 2006-09-11 | 39.11 |
| 2006-09-08 | 38.26 |
| 2006-09-07 | 38.69 |
| 2006-09-06 | 39.39 |
| 2006-09-05 | 44.91 |
| 2006-09-04 | 42.65 |
| 2006-09-01 | 33.59 |
| 2006-08-31 | 31.61 |
| 2006-08-30 | 27.37 |
| 2006-08-29 | 27.37 |
| 2006-08-28 | 27.37 |
| 2006-08-25 | 28.21 |
| 2006-08-24 | 27.79 |
| 2006-08-23 | 27.37 |
| 2006-08-22 | 27.37 |
| 2006-08-21 | 26.38 |
| 2006-08-18 | 27.37 |
| 2006-08-17 | 27.65 |
| 2006-08-16 | 27.93 |
| 2006-08-15 | 26.94 |
| 2006-08-14 | 27.37 |
| 2006-08-11 | 28.36 |
| 2006-08-10 | 28.50 |
| 2006-08-09 | 29.91 |
| 2006-08-08 | 27.08 |
| 2006-08-07 | 25.67 |
| 2006-08-04 | 25.10 |
| 2006-08-03 | 25.67 |
| 2006-08-02 | 24.25 |
| 2006-08-01 | 23.12 |
| 2006-07-31 | 26.66 |
| 2006-07-28 | 27.37 |
| 2006-07-27 | 29.06 |
| 2006-07-26 | 28.92 |
| 2006-07-25 | 24.96 |
| 2006-07-24 | 26.23 |
| 2006-07-21 | 30.20 |
| 2006-07-20 | 31.61 |
| 2006-07-19 | 27.37 |
| 2006-07-18 | 25.24 |
| 2006-07-17 | 27.37 |
| 2006-07-14 | 28.07 |
| 2006-07-13 | 30.90 |
| 2006-07-12 | 28.78 |
| 2006-07-11 | 23.12 |
| 2006-07-10 | 23.83 |
| 2006-07-07 | 23.12 |
| 2006-07-06 | 21.71 |
| 2006-07-05 | 21.00 |
| 2006-07-04 | 25.24 |
| 2006-07-03 | 23.83 |
| 2006-06-30 | 23.12 |
| 2006-06-29 | 20.29 |
| 2006-06-28 | 20.29 |
| 2006-06-27 | 23.83 |
| 2006-06-26 | 21.00 |
| 2006-06-23 | 24.54 |
| 2006-06-22 | 24.54 |
| 2006-06-21 | 18.17 |
| 2006-06-20 | 16.75 |
| 2006-06-19 | 21.71 |
| 2006-06-16 | 22.41 |
| 2006-06-15 | 19.58 |
| 2006-06-14 | 14.63 |
| 2006-06-13 | 16.04 |
| 2006-06-12 | 19.58 |
| 2006-06-09 | 20.29 |
| 2006-06-08 | 21.71 |
| 2006-06-07 | 23.83 |
| 2006-06-06 | 26.66 |
| 2006-06-05 | 28.78 |
| 2006-06-02 | 28.78 |
| 2006-06-01 | 26.66 |
| 2006-05-30 | 29.49 |
| 2006-05-29 | 32.32 |
| 2006-05-26 | 31.61 |
| 2006-05-25 | 30.13 |
| 2006-05-24 | 26.65 |
| 2006-05-23 | 26.65 |
| 2006-05-22 | 35.00 |
| 2006-05-19 | 39.17 |
| 2006-05-18 | 40.56 |
| 2006-05-17 | 39.87 |
| 2006-05-16 | 40.56 |
| 2006-05-15 | 34.30 |
| 2006-05-12 | 35.00 |
| 2006-05-11 | 31.52 |
| 2006-05-10 | 32.91 |
| 2006-05-09 | 33.60 |
| 2006-05-08 | 35.00 |
| 2006-05-04 | 30.13 |
| 2006-05-03 | 28.04 |
| 2006-05-02 | 25.25 |
| 2006-04-28 | 24.56 |
| 2006-04-27 | 28.73 |
| 2006-04-26 | 27.34 |
| 2006-04-25 | 30.82 |
| 2006-04-24 | 30.13 |
| 2006-04-21 | 32.91 |
| 2006-04-20 | 35.69 |
| 2006-04-19 | 34.30 |
| 2006-04-18 | 36.39 |
| 2006-04-13 | 35.00 |
| 2006-04-12 | 39.17 |
| 2006-04-11 | 41.26 |
| 2006-04-10 | 40.56 |
| 2006-04-07 | 46.13 |
| 2006-04-06 | 50.31 |
| 2006-04-04 | 50.31 |
| 2006-04-03 | 55.87 |
| 2006-03-31 | 50.31 |
| 2006-03-30 | 47.52 |
| 2006-03-29 | 40.56 |
| 2006-03-28 | 41.95 |
| 2006-03-27 | 41.95 |
| 2006-03-24 | 40.56 |
| 2006-03-23 | 39.17 |
| 2006-03-22 | 39.17 |
| 2006-03-21 | 41.26 |
| 2006-03-20 | 38.48 |
| 2006-03-17 | 35.69 |
| 2006-03-16 | 36.39 |
| 2006-03-15 | 36.39 |
| 2006-03-14 | 35.69 |
| 2006-03-13 | 35.00 |
| 2006-03-10 | 36.39 |
| 2006-03-09 | 36.39 |
| 2006-03-08 | 34.30 |
| 2006-03-07 | 36.39 |
| 2006-03-06 | 37.78 |
| 2006-03-03 | 35.69 |
| 2006-03-02 | 46.13 |
| 2006-03-01 | 44.04 |
| 2006-02-28 | 41.95 |
| 2006-02-27 | 43.35 |
| 2006-02-24 | 39.87 |
| 2006-02-23 | 39.17 |
| 2006-02-22 | 39.87 |
| 2006-02-21 | 41.95 |
| 2006-02-20 | 38.48 |
| 2006-02-17 | 37.08 |
| 2006-02-16 | 38.48 |
| 2006-02-15 | 37.08 |
| 2006-02-14 | 36.39 |
| 2006-02-13 | 33.60 |
| 2006-02-10 | 32.91 |
| 2006-02-09 | 36.39 |
| 2006-02-08 | 32.21 |
| 2006-02-07 | 38.48 |
| 2006-02-06 | 39.87 |
| 2006-02-03 | 33.60 |
| 2006-02-02 | 44.74 |
| 2006-02-01 | 53.78 |
| 2006-01-27 | 39.87 |
| 2006-01-26 | 39.17 |
| 2006-01-25 | 25.25 |
| 2006-01-24 | 22.47 |
| 2006-01-23 | 22.47 |
| 2006-01-20 | 22.47 |
| 2006-01-19 | 19.69 |
| 2006-01-18 | 16.90 |
| 2006-01-17 | 16.90 |
| 2006-01-16 | 21.78 |
| 2006-01-13 | 21.78 |
| 2006-01-12 | 20.38 |
| 2006-01-11 | 18.30 |
| 2006-01-10 | 21.08 |
| 2006-01-09 | 21.78 |
| 2006-01-06 | 19.69 |
| 2006-01-05 | 17.60 |
| 2006-01-04 | 20.38 |
| 2006-01-03 | 15.51 |
| 2005-12-30 | 14.12 |
| 2005-12-29 | 14.82 |
| 2005-12-28 | 13.42 |
| 2005-12-23 | 13.42 |
| 2005-12-22 | 13.42 |
| 2005-12-21 | 12.03 |
| 2005-12-20 | 12.73 |
| 2005-12-19 | 10.64 |
| 2005-12-16 | 9.95 |
| 2005-12-15 | 12.03 |
| 2005-12-14 | 12.73 |
| 2005-12-13 | 10.64 |
| 2005-12-12 | 9.25 |
| 2005-12-09 | 9.95 |
| 2005-12-08 | 11.34 |
| 2005-12-07 | 10.64 |
| 2005-12-06 | 9.25 |
| 2005-12-05 | 10.64 |
| 2005-12-02 | 11.34 |
| 2005-12-01 | 11.34 |
| 2005-11-30 | 12.73 |
| 2005-11-29 | 13.42 |
| 2005-11-28 | 11.34 |
| 2005-11-25 | 12.73 |
| 2005-11-24 | 12.73 |
| 2005-11-23 | 13.42 |
| 2005-11-22 | 13.42 |
| 2005-11-21 | 14.12 |
| 2005-11-18 | 14.12 |
| 2005-11-17 | 12.73 |
| 2005-11-16 | 12.73 |
| 2005-11-15 | 16.21 |
| 2005-11-14 | 12.73 |
| 2005-11-11 | 13.42 |
| 2005-11-10 | 16.90 |
| 2005-11-09 | 16.21 |
| 2005-11-08 | 16.90 |
| 2005-11-07 | 13.42 |
| 2005-11-04 | 12.03 |
| 2005-11-03 | 12.03 |
| 2005-11-02 | 9.25 |
| 2005-11-01 | 9.95 |
| 2005-10-31 | 6.47 |
| 2005-10-28 | 6.47 |
| 2005-10-27 | 9.25 |
| 2005-10-26 | 8.55 |
| 2005-10-25 | 11.34 |
| 2005-10-24 | 11.34 |
| 2005-10-21 | 9.95 |
| 2005-10-20 | 9.95 |
| 2005-10-19 | 7.86 |
| 2005-10-18 | 9.95 |
| 2005-10-17 | 7.86 |
| 2005-10-14 | 9.25 |
| 2005-10-13 | 12.73 |
| 2005-10-12 | 10.64 |
| 2005-10-10 | 14.12 |
| 2005-10-07 | 13.42 |
| 2005-10-06 | 15.51 |
| 2005-10-05 | 16.90 |
| 2005-10-04 | 16.90 |
| 2005-10-03 | 16.90 |
| 2005-09-30 | 16.21 |
| 2005-09-29 | 16.90 |
| 2005-09-28 | 14.82 |
| 2005-09-27 | 16.90 |
| 2005-09-26 | 16.90 |
| 2005-09-23 | 16.21 |
| 2005-09-22 | 14.82 |
| 2005-09-21 | 15.51 |
| 2005-09-20 | 16.90 |
| 2005-09-16 | 15.51 |
| 2005-09-15 | 15.51 |
| 2005-09-14 | 16.90 |
| 2005-09-13 | 17.60 |
| 2005-09-12 | 16.90 |
| 2005-09-09 | 16.90 |
| 2005-09-08 | 16.90 |
| 2005-09-07 | 16.21 |
| 2005-09-06 | 15.51 |
| 2005-09-05 | 14.82 |
| 2005-09-02 | 14.12 |
| 2005-09-01 | 18.30 |
| 2005-08-31 | 19.69 |
| 2005-08-30 | 17.60 |
| 2005-08-29 | 14.82 |
| 2005-08-26 | 15.51 |
| 2005-08-25 | 14.12 |
| 2005-08-24 | 14.82 |
| 2005-08-23 | 14.82 |
| 2005-08-22 | 18.99 |
| 2005-08-19 | 16.90 |
| 2005-08-18 | 21.08 |
| 2005-08-17 | 19.69 |
| 2005-08-16 | 19.69 |
| 2005-08-15 | 17.60 |
| 2005-08-12 | 18.99 |
| 2005-08-11 | 17.60 |
| 2005-08-10 | 16.90 |
| 2005-08-09 | 14.82 |
| 2005-08-08 | 17.60 |
| 2005-08-05 | 17.60 |
| 2005-08-04 | 19.69 |
| 2005-08-03 | 18.30 |
| 2005-08-02 | 21.08 |
| 2005-08-01 | 17.60 |
| 2005-07-29 | 17.60 |
| 2005-07-28 | 17.60 |
| 2005-07-27 | 15.51 |
| 2005-07-26 | 18.30 |
| 2005-07-25 | 17.60 |
| 2005-07-22 | 21.08 |
| 2005-07-21 | 17.60 |
| 2005-07-20 | 17.60 |
| 2005-07-19 | 14.12 |
| 2005-07-18 | 14.12 |
| 2005-07-15 | 13.42 |
| 2005-07-14 | 15.51 |
| 2005-07-13 | 12.03 |
| 2005-07-12 | 13.42 |
| 2005-07-11 | 14.82 |
| 2005-07-08 | 15.51 |
| 2005-07-07 | 15.51 |
| 2005-07-06 | 16.90 |
| 2005-07-05 | 16.21 |
| 2005-07-04 | 16.90 |
| 2005-06-30 | 16.21 |
| 2005-06-29 | 16.90 |
| 2005-06-28 | 15.51 |
| 2005-06-27 | 16.90 |
| 2005-06-24 | 14.82 |
| 2005-06-23 | 16.21 |
| 2005-06-22 | 15.51 |
| 2005-06-21 | 14.12 |
| 2005-06-20 | 14.82 |
| 2005-06-17 | 18.30 |
| 2005-06-16 | 16.21 |
| 2005-06-15 | 14.82 |
| 2005-06-14 | 14.12 |
| 2005-06-13 | 12.03 |
| 2005-06-10 | 14.12 |
| 2005-06-09 | 13.42 |
| 2005-06-08 | 15.51 |
| 2005-06-07 | 11.34 |
| 2005-06-06 | 12.73 |
| 2005-06-03 | 12.73 |
| 2005-06-02 | 14.12 |
| 2005-06-01 | 12.03 |
| 2005-05-31 | 14.12 |
| 2005-05-30 | 16.90 |
| 2005-05-27 | 18.30 |
| 2005-05-26 | 17.60 |
| 2005-05-25 | 18.99 |
| 2005-05-24 | 18.30 |
| 2005-05-23 | 19.69 |
| 2005-05-20 | 18.30 |
| 2005-05-19 | 21.90 |
| 2005-05-18 | 23.27 |
| 2005-05-17 | 22.59 |
| 2005-05-13 | 21.90 |
| 2005-05-12 | 21.22 |
| 2005-05-11 | 22.59 |
| 2005-05-10 | 22.59 |
| 2005-05-09 | 23.27 |
| 2005-05-06 | 27.38 |
| 2005-05-05 | 19.16 |
| 2005-05-04 | 17.79 |
| 2005-05-03 | 17.79 |
| 2005-04-29 | 17.11 |
| 2005-04-28 | 14.37 |
| 2005-04-27 | 15.05 |
| 2005-04-26 | 15.05 |
| 2005-04-25 | 13.00 |
| 2005-04-22 | 10.94 |
| 2005-04-21 | 8.20 |
| 2005-04-20 | 9.57 |
| 2005-04-19 | 9.57 |
| 2005-04-18 | 8.20 |
| 2005-04-15 | 10.94 |
| 2005-04-14 | 11.63 |
| 2005-04-13 | 13.68 |
| 2005-04-12 | 14.37 |
| 2005-04-11 | 15.74 |
| 2005-04-08 | 14.37 |
| 2005-04-07 | 12.31 |
| 2005-04-06 | 12.31 |
| 2005-04-04 | 13.00 |
| 2005-04-01 | 13.00 |
| 2005-03-31 | 11.63 |
| 2005-03-30 | 11.63 |
| 2005-03-29 | 10.26 |
| 2005-03-24 | 11.63 |
| 2005-03-23 | 11.63 |
| 2005-03-22 | 11.63 |
| 2005-03-21 | 12.31 |
| 2005-03-18 | 11.63 |
| 2005-03-17 | 11.63 |
| 2005-03-16 | 11.63 |
| 2005-03-15 | 10.94 |
| 2005-03-14 | 13.68 |
| 2005-03-11 | 12.31 |
| 2005-03-10 | 12.31 |
| 2005-03-09 | 13.00 |
| 2005-03-08 | 11.63 |
| 2005-03-07 | 11.63 |
| 2005-03-04 | 10.94 |
| 2005-03-03 | 11.63 |
| 2005-03-02 | 14.37 |
| 2005-03-01 | 12.31 |
| 2005-02-28 | 15.05 |
| 2005-02-25 | 13.68 |
| 2005-02-24 | 13.68 |
| 2005-02-23 | 15.05 |
| 2005-02-22 | 15.74 |
| 2005-02-21 | 16.42 |
| 2005-02-18 | 17.11 |
| 2005-02-17 | 15.05 |
| 2005-02-16 | 15.05 |
| 2005-02-15 | 15.74 |
| 2005-02-14 | 15.05 |
| 2005-02-08 | 15.74 |
| 2005-02-07 | 18.48 |
| 2005-02-04 | 12.31 |
| 2005-02-03 | 13.00 |
| 2005-02-02 | 13.68 |
| 2005-02-01 | 13.00 |
| 2005-01-31 | 19.16 |
| 2005-01-28 | 13.00 |
| 2005-01-27 | 13.00 |
| 2005-01-26 | 12.31 |
| 2005-01-25 | 12.31 |
| 2005-01-24 | 11.63 |
| 2005-01-21 | 12.31 |
| 2005-01-20 | 10.94 |
| 2005-01-19 | 10.26 |
| 2005-01-18 | 9.57 |
| 2005-01-17 | 9.57 |
| 2005-01-14 | 9.57 |
| 2005-01-13 | 8.89 |
| 2005-01-12 | 7.52 |
| 2005-01-11 | 5.46 |
| 2005-01-10 | 4.78 |
| 2005-01-07 | 6.15 |
| 2005-01-06 | 4.09 |
| 2005-01-05 | 4.78 |
| 2005-01-04 | 7.52 |
| 2005-01-03 | 6.83 |
| 2004-12-31 | 7.52 |
| 2004-12-30 | 6.15 |
| 2004-12-29 | 11.63 |
| 2004-12-28 | 7.52 |
| 2004-12-24 | 10.94 |
| 2004-12-23 | 9.57 |
| 2004-12-22 | 8.89 |
| 2004-12-21 | 10.26 |
| 2004-12-20 | 10.26 |
| 2004-12-17 | 10.94 |
| 2004-12-16 | 10.94 |
| 2004-12-15 | 8.20 |
| 2004-12-14 | 3.41 |
| 2004-12-13 | 2.73 |
| 2004-12-10 | 1.36 |
| 2004-12-09 | 2.04 |
| 2004-12-08 | 0.67 |
| 2004-12-07 | 2.73 |
| 2004-12-06 | 4.78 |
| 2004-12-03 | 4.09 |
| 2004-12-02 | 6.15 |
| 2004-12-01 | 6.83 |
| 2004-11-30 | 5.46 |
| 2004-11-29 | 3.41 |
| 2004-11-26 | 1.36 |
| 2004-11-25 | 0.67 |
| 2004-11-24 | -0.01 |
| 2004-11-23 | 0.67 |
| 2004-11-22 | -0.01 |
| 2004-11-19 | 1.36 |
| 2004-11-18 | 2.73 |
| 2004-11-17 | 1.36 |
| 2004-11-16 | 0.67 |
| 2004-11-15 | 1.36 |
| 2004-11-12 | 0.67 |
| 2004-11-11 | 1.36 |
| 2004-11-10 | 1.36 |
| 2004-11-09 | -0.01 |
| 2004-11-08 | -0.70 |
| 2004-11-05 | 1.36 |
| 2004-11-04 | 2.04 |
| 2004-11-03 | 2.73 |
| 2004-11-02 | 0.67 |
| 2004-11-01 | 0.67 |
| 2004-10-29 | -0.70 |
| 2004-10-28 | 0.67 |
| 2004-10-27 | 0.67 |
| 2004-10-26 | 2.04 |
| 2004-10-25 | 2.04 |
| 2004-10-21 | -1.38 |
| 2004-10-20 | -0.70 |
| 2004-10-19 | 2.04 |
| 2004-10-18 | -1.38 |
| 2004-10-15 | 2.04 |
| 2004-10-14 | -1.38 |
| 2004-10-13 | 1.36 |
| 2004-10-12 | 2.73 |
| 2004-10-11 | 1.36 |
| 2004-10-08 | 4.09 |
| 2004-10-07 | 6.83 |
| 2004-10-06 | 6.83 |
| 2004-10-05 | 6.15 |
| 2004-10-04 | 6.83 |
| 2004-09-30 | 6.83 |
| 2004-09-28 | 6.83 |
| 2004-09-27 | 6.83 |
| 2004-09-24 | 5.46 |
| 2004-09-23 | 6.83 |
| 2004-09-22 | 4.09 |
| 2004-09-21 | 3.41 |
| 2004-09-20 | 4.09 |
| 2004-09-17 | 1.36 |
| 2004-09-16 | 2.04 |
| 2004-09-15 | 0.67 |
| 2004-09-14 | 2.04 |
| 2004-09-13 | 1.36 |
| 2004-09-10 | -0.01 |
| 2004-09-09 | -2.75 |
| 2004-09-08 | -0.70 |
| 2004-09-07 | -0.01 |
| 2004-09-06 | 1.36 |
| 2004-09-03 | -2.07 |
| 2004-09-02 | -1.38 |
| 2004-09-01 | -0.70 |
| 2004-08-31 | -2.07 |
| 2004-08-30 | -0.01 |
| 2004-08-27 | -2.07 |
| 2004-08-26 | -2.07 |
| 2004-08-25 | -2.07 |
| 2004-08-24 | -4.81 |
| 2004-08-23 | -4.81 |
| 2004-08-20 | -6.86 |
| 2004-08-19 | -5.49 |
| 2004-08-18 | -6.86 |
| 2004-08-17 | -7.55 |
| 2004-08-16 | -4.12 |
| 2004-08-13 | -2.07 |
| 2004-08-12 | -1.38 |
| 2004-08-11 | -8.23 |
| 2004-08-10 | -8.23 |
| 2004-08-09 | -6.18 |
| 2004-08-06 | -6.18 |
| 2004-08-05 | -2.75 |
| 2004-08-04 | -4.81 |
| 2004-08-03 | -6.86 |
| 2004-08-02 | -5.49 |
| 2004-07-30 | -4.81 |
| 2004-07-29 | -4.81 |
| 2004-07-28 | -4.81 |
| 2004-07-27 | -6.18 |
| 2004-07-26 | -8.23 |
| 2004-07-23 | -6.86 |
| 2004-07-22 | -8.23 |
| 2004-07-21 | -7.55 |
| 2004-07-20 | -8.23 |
| 2004-07-19 | -6.86 |
| 2004-07-16 | -6.86 |
| 2004-07-15 | -8.23 |
| 2004-07-14 | -8.23 |
| 2004-07-13 | -8.23 |
| 2004-07-12 | -6.18 |
| 2004-07-09 | -2.75 |
| 2004-07-08 | -2.75 |
| 2004-07-07 | -2.75 |
| 2004-07-06 | -2.07 |
| 2004-07-05 | -6.18 |
| 2004-07-02 | -5.49 |
| 2004-06-30 | -5.49 |
| 2004-06-29 | -6.18 |
| 2004-06-28 | -6.18 |
| 2004-06-25 | -6.86 |
| 2004-06-24 | -6.18 |
| 2004-06-23 | -8.23 |
| 2004-06-21 | -7.55 |
| 2004-06-18 | -8.92 |
| 2004-06-17 | -6.86 |
| 2004-06-16 | -5.49 |
| 2004-06-15 | -4.12 |
| 2004-06-14 | -2.07 |
| 2004-06-11 | 2.04 |
| 2004-06-10 | 2.73 |
| 2004-06-09 | 4.09 |
| 2004-06-08 | 6.15 |
| 2004-06-07 | 2.73 |
| 2004-06-04 | 1.36 |
| 2004-06-03 | 1.36 |
| 2004-06-02 | 4.78 |
| 2004-06-01 | 7.52 |
| 2004-05-31 | 2.04 |
| 2004-05-28 | 3.41 |
| 2004-05-27 | 2.04 |
| 2004-05-25 | -2.07 |
| 2004-05-24 | -4.81 |
| 2004-05-21 | -6.18 |
| 2004-05-20 | -9.60 |
| 2004-05-19 | -5.49 |
| 2004-05-18 | -10.97 |
| 2004-05-17 | -21.24 |
| 2004-05-14 | -16.45 |
| 2004-05-13 | -13.03 |
| 2004-05-12 | -10.97 |
| 2004-05-11 | -15.08 |
| 2004-05-10 | -17.14 |
| 2004-05-07 | -10.97 |
| 2004-05-06 | -5.49 |
| 2004-05-05 | -4.12 |
| 2004-05-04 | -17.66 |
| 2004-05-03 | -21.64 |
| 2004-04-30 | -18.32 |
| 2004-04-29 | -12.34 |
| 2004-04-28 | -6.37 |
| 2004-04-27 | -6.37 |
| 2004-04-26 | -7.03 |
| 2004-04-23 | -6.37 |
| 2004-04-22 | -7.69 |
| 2004-04-21 | -8.36 |
| 2004-04-20 | -7.03 |
| 2004-04-19 | -5.04 |
| 2004-04-16 | -5.70 |
| 2004-04-15 | -5.70 |
| 2004-04-14 | 5.59 |
| 2004-04-13 | 12.23 |
| 2004-04-08 | 13.56 |
| 2004-04-07 | 14.22 |
| 2004-04-06 | 18.20 |
| 2004-04-02 | 16.88 |
| 2004-04-01 | 13.56 |
| 2004-03-31 | 14.88 |
| 2004-03-30 | 12.23 |
| 2004-03-29 | 12.89 |
| 2004-03-26 | 17.54 |
| 2004-03-25 | 18.87 |
| 2004-03-24 | 19.53 |
| 2004-03-23 | 16.88 |
| 2004-03-22 | 16.21 |
| 2004-03-19 | 18.20 |
| 2004-03-18 | 18.20 |
| 2004-03-17 | 20.20 |
| 2004-03-16 | 20.20 |
| 2004-03-15 | 21.52 |
| 2004-03-12 | 20.20 |
| 2004-03-11 | 18.20 |
| 2004-03-10 | 22.19 |
| 2004-03-09 | 24.18 |
| 2004-03-08 | 24.18 |
| 2004-03-05 | 19.53 |
| 2004-03-04 | 25.51 |
| 2004-03-03 | 24.84 |
| 2004-03-02 | 24.84 |
| 2004-03-01 | 27.50 |
| 2004-02-27 | 26.17 |
| 2004-02-26 | 30.16 |
| 2004-02-25 | 24.84 |
| 2004-02-24 | 25.51 |
| 2004-02-23 | 26.84 |
| 2004-02-20 | 27.50 |
| 2004-02-19 | 28.17 |
| 2004-02-18 | 24.84 |
| 2004-02-17 | 21.52 |
| 2004-02-16 | 20.86 |
| 2004-02-13 | 24.18 |
| 2004-02-12 | 18.20 |
| 2004-02-11 | 16.21 |
| 2004-02-10 | 19.53 |
| 2004-02-09 | 19.53 |
| 2004-02-06 | 16.21 |
| 2004-02-05 | 16.88 |
| 2004-02-04 | 21.52 |
| 2004-02-03 | 22.85 |
| 2004-02-02 | 22.85 |
| 2004-01-30 | 22.19 |
| 2004-01-29 | 19.53 |
| 2004-01-28 | 19.53 |
| 2004-01-27 | 24.18 |
| 2004-01-26 | 22.85 |
| 2004-01-21 | 25.51 |
| 2004-01-20 | 26.17 |
| 2004-01-19 | 22.85 |
| 2004-01-16 | 21.52 |
| 2004-01-15 | 20.86 |
| 2004-01-14 | 26.17 |
| 2004-01-13 | 28.83 |
| 2004-01-12 | 32.81 |
| 2004-01-09 | 32.81 |
| 2004-01-08 | 30.82 |
| 2004-01-07 | 28.17 |
| 2004-01-06 | 30.82 |
| 2004-01-05 | 26.17 |
| 2004-01-02 | 26.17 |
| 2003-12-31 | 20.86 |
| 2003-12-30 | 24.84 |
| 2003-12-29 | 24.18 |
| 2003-12-24 | 21.52 |
| 2003-12-23 | 25.51 |
| 2003-12-22 | 21.52 |
| 2003-12-19 | 18.20 |
| 2003-12-18 | 18.20 |
| 2003-12-17 | 16.88 |
| 2003-12-16 | 18.87 |
| 2003-12-15 | 16.21 |
| 2003-12-12 | 18.87 |
| 2003-12-11 | 19.53 |
| 2003-12-10 | 18.20 |
| 2003-12-09 | 14.88 |
| 2003-12-08 | 12.89 |
| 2003-12-05 | 14.22 |
| 2003-12-04 | 15.55 |
| 2003-12-03 | 16.88 |
| 2003-12-02 | 20.86 |
| 2003-12-01 | 21.52 |
| 2003-11-28 | 15.55 |
| 2003-11-27 | 11.56 |
| 2003-11-26 | 10.90 |
| 2003-11-25 | 10.24 |
| 2003-11-24 | 4.26 |
| 2003-11-21 | 4.26 |
| 2003-11-20 | 8.91 |
| 2003-11-19 | 8.91 |
| 2003-11-18 | 14.22 |
| 2003-11-17 | 14.22 |
| 2003-11-14 | 16.88 |
| 2003-11-13 | 18.87 |
| 2003-11-12 | 18.20 |
| 2003-11-11 | 21.52 |
| 2003-11-10 | 18.20 |
| 2003-11-07 | 16.88 |
| 2003-11-06 | 22.19 |
| 2003-11-05 | 28.83 |
| 2003-11-04 | 32.81 |
| 2003-11-03 | 33.48 |
| 2003-10-31 | 34.14 |
| 2003-10-30 | 32.15 |
| 2003-10-29 | 32.81 |
| 2003-10-28 | 24.18 |
| 2003-10-27 | 13.56 |
| 2003-10-24 | 12.23 |
| 2003-10-23 | 9.57 |
| 2003-10-22 | 10.24 |
| 2003-10-21 | 6.91 |
| 2003-10-20 | 4.26 |
| 2003-10-17 | 3.59 |
| 2003-10-16 | 2.93 |
| 2003-10-15 | 4.92 |
| 2003-10-14 | 5.59 |
| 2003-10-13 | 4.26 |
| 2003-10-10 | 2.93 |
| 2003-10-09 | 6.25 |
| 2003-10-08 | 12.89 |
| 2003-10-07 | 0.27 |
| 2003-10-06 | -2.38 |
| 2003-10-03 | -6.37 |
| 2003-10-02 | -6.37 |
| 2003-09-30 | -9.02 |
| 2003-09-29 | -9.69 |
| 2003-09-26 | -9.69 |
| 2003-09-25 | -9.69 |
| 2003-09-24 | -8.36 |
| 2003-09-23 | -8.36 |
| 2003-09-22 | -9.69 |
| 2003-09-19 | -11.01 |
| 2003-09-18 | -7.69 |
| 2003-09-17 | -8.36 |
| 2003-09-16 | -9.69 |
| 2003-09-15 | -12.34 |
| 2003-09-11 | -10.35 |
| 2003-09-10 | -13.67 |
| 2003-09-09 | -12.34 |
| 2003-09-08 | -11.01 |
| 2003-09-05 | -12.34 |
| 2003-09-04 | -10.35 |
| 2003-09-03 | -11.68 |
| 2003-09-02 | -11.68 |
| 2003-09-01 | -15.00 |
| 2003-08-29 | -13.01 |
| 2003-08-28 | -14.34 |
| 2003-08-27 | -14.34 |
| 2003-08-26 | -15.00 |
| 2003-08-25 | -13.67 |
| 2003-08-22 | -11.68 |
| 2003-08-21 | -10.35 |
| 2003-08-20 | -10.35 |
| 2003-08-19 | -11.01 |
| 2003-08-18 | -9.69 |
| 2003-08-15 | -11.01 |
| 2003-08-14 | -9.69 |
| 2003-08-13 | -10.35 |
| 2003-08-12 | -11.01 |
| 2003-08-11 | -8.36 |
| 2003-08-08 | -11.68 |
| 2003-08-07 | -9.69 |
| 2003-08-06 | -11.01 |
| 2003-08-05 | -9.02 |
| 2003-08-04 | -14.34 |
| 2003-08-01 | -16.99 |
| 2003-07-31 | -18.98 |
| 2003-07-30 | -20.31 |
| 2003-07-29 | -18.98 |
| 2003-07-28 | -18.32 |
| 2003-07-25 | -19.65 |
| 2003-07-24 | -22.30 |
| 2003-07-23 | -20.31 |
| 2003-07-22 | -18.98 |
| 2003-07-21 | -16.99 |
| 2003-07-18 | -15.00 |
| 2003-07-17 | -15.66 |
| 2003-07-16 | -14.34 |
| 2003-07-15 | -13.01 |
| 2003-07-14 | -13.01 |
| 2003-07-11 | -15.66 |
| 2003-07-10 | -13.67 |
| 2003-07-09 | -20.31 |
| 2003-07-08 | -23.63 |
| 2003-07-07 | -22.97 |
| 2003-07-04 | -24.96 |
| 2003-07-03 | -24.96 |
| 2003-07-02 | -24.30 |
| 2003-06-30 | -24.96 |
| 2003-06-27 | -25.62 |
| 2003-06-26 | -25.62 |
| 2003-06-25 | -23.63 |
| 2003-06-24 | -24.96 |
| 2003-06-23 | -22.97 |
| 2003-06-20 | -22.30 |
| 2003-06-19 | -22.30 |
| 2003-06-18 | -23.63 |
| 2003-06-17 | -21.64 |
| 2003-06-16 | -22.30 |
| 2003-06-13 | -22.30 |
| 2003-06-12 | -25.62 |
| 2003-06-11 | -27.62 |
| 2003-06-10 | -27.62 |
| 2003-06-09 | -27.62 |
| 2003-06-06 | -28.28 |
| 2003-06-05 | -28.28 |
| 2003-06-03 | -26.95 |
| 2003-06-02 | -26.95 |
| 2003-05-30 | -27.62 |
| 2003-05-29 | -28.94 |
| 2003-05-28 | -28.28 |
| 2003-05-27 | -26.95 |
| 2003-05-26 | -28.94 |
| 2003-05-23 | -28.28 |
| 2003-05-22 | -30.27 |
| 2003-05-21 | -29.61 |
| 2003-05-20 | -33.93 |
| 2003-05-19 | -34.26 |
| 2003-05-16 | -33.59 |
| 2003-05-15 | -34.26 |
| 2003-05-14 | -34.92 |
| 2003-05-13 | -34.26 |
| 2003-05-12 | -36.25 |
| 2003-05-09 | -38.24 |
| 2003-05-07 | -35.92 |
| 2003-05-06 | -34.92 |
| 2003-05-05 | -34.59 |
| 2003-05-02 | -34.26 |
| 2003-04-30 | -32.27 |
| 2003-04-29 | -27.62 |
| 2003-04-28 | -33.59 |
| 2003-04-25 | -36.25 |
| 2003-04-24 | -36.25 |
| 2003-04-23 | -34.92 |
| 2003-04-22 | -32.27 |
| 2003-04-17 | -31.60 |
| 2003-04-16 | -26.95 |
| 2003-04-15 | -25.72 |
| 2003-04-14 | -25.72 |
| 2003-04-11 | -27.64 |
| 2003-04-10 | -28.92 |
| 2003-04-09 | -29.56 |
| 2003-04-08 | -28.92 |
| 2003-04-07 | -28.28 |
| 2003-04-04 | -29.56 |
| 2003-04-03 | -29.56 |
| 2003-04-02 | -33.40 |
| 2003-04-01 | -33.40 |
| 2003-03-31 | -34.04 |
| 2003-03-28 | -32.12 |
| 2003-03-27 | -34.04 |
| 2003-03-26 | -34.68 |
| 2003-03-25 | -33.40 |
| 2003-03-24 | -32.76 |
| 2003-03-21 | -34.68 |
| 2003-03-20 | -35.32 |
| 2003-03-19 | -34.04 |
| 2003-03-18 | -35.96 |
| 2003-03-17 | -38.84 |
| 2003-03-14 | -38.20 |
| 2003-03-13 | -38.20 |
| 2003-03-12 | -38.84 |
| 2003-03-11 | -42.69 |
| 2003-03-10 | -41.73 |
| 2003-03-07 | -39.81 |
| 2003-03-06 | -39.49 |
| 2003-03-05 | -37.56 |
| 2003-03-04 | -38.52 |
| 2003-03-03 | -38.20 |
| 2003-02-28 | -40.13 |
| 2003-02-27 | -38.20 |
| 2003-02-26 | -38.84 |
| 2003-02-25 | -40.45 |
| 2003-02-24 | -42.05 |
| 2003-02-21 | -41.41 |
| 2003-02-20 | -36.60 |
| 2003-02-19 | -34.68 |
| 2003-02-18 | -34.68 |
| 2003-02-17 | -34.68 |
| 2003-02-14 | -34.04 |
| 2003-02-13 | -31.48 |
| 2003-02-12 | -30.84 |
| 2003-02-11 | -30.20 |
| 2003-02-10 | -30.84 |
| 2003-02-07 | -32.12 |
| 2003-02-06 | -30.20 |
| 2003-02-05 | -29.56 |
| 2003-02-04 | -28.92 |
| 2003-01-30 | -35.96 |
| 2003-01-29 | -35.96 |
| 2003-01-28 | -36.28 |
| 2003-01-27 | -36.60 |
| 2003-01-24 | -37.24 |
| 2003-01-23 | -40.13 |
| 2003-01-22 | -40.13 |
| 2003-01-21 | -40.45 |
| 2003-01-20 | -42.05 |
| 2003-01-17 | -42.05 |
| 2003-01-16 | -41.73 |
| 2003-01-15 | -41.09 |
| 2003-01-14 | -40.45 |
| 2003-01-13 | -42.37 |
| 2003-01-10 | -43.01 |
| 2003-01-09 | -42.69 |
| 2003-01-08 | -47.49 |
| 2003-01-07 | -48.45 |
| 2003-01-06 | -48.77 |
| 2003-01-03 | -48.13 |
| 2003-01-02 | -49.09 |
| 2002-12-31 | -49.73 |
| 2002-12-30 | -50.05 |
| 2002-12-27 | -49.09 |
| 2002-12-24 | -48.13 |
| 2002-12-23 | -49.73 |
| 2002-12-20 | -50.37 |
| 2002-12-19 | -50.05 |
| 2002-12-18 | -49.09 |
| 2002-12-17 | -49.41 |
| 2002-12-16 | -49.73 |
| 2002-12-13 | -50.69 |
| 2002-12-12 | -50.05 |
| 2002-12-11 | -49.09 |
| 2002-12-10 | -48.77 |
| 2002-12-09 | -49.09 |
| 2002-12-06 | -49.73 |
| 2002-12-05 | -47.81 |
| 2002-12-04 | -49.09 |
| 2002-12-03 | -50.37 |
| 2002-12-02 | -50.05 |
| 2002-11-29 | -50.69 |
| 2002-11-28 | -50.69 |
| 2002-11-27 | -51.33 |
| 2002-11-26 | -49.73 |
| 2002-11-25 | -49.09 |
| 2002-11-22 | -48.13 |
| 2002-11-21 | -47.49 |
| 2002-11-20 | -46.53 |
| 2002-11-19 | -45.89 |
| 2002-11-18 | -46.85 |
| 2002-11-15 | -46.21 |
| 2002-11-14 | -46.85 |
| 2002-11-13 | -46.85 |
| 2002-11-12 | -48.45 |
| 2002-11-11 | -49.41 |
| 2002-11-08 | -50.05 |
| 2002-11-07 | -49.73 |
| 2002-11-06 | -51.01 |
| 2002-11-05 | -49.41 |
| 2002-11-04 | -48.45 |
| 2002-11-01 | -49.73 |
| 2002-10-31 | -51.33 |
| 2002-10-30 | -51.97 |
| 2002-10-29 | -53.25 |
| 2002-10-28 | -52.29 |
| 2002-10-25 | -52.29 |
| 2002-10-24 | -52.29 |
| 2002-10-23 | -54.21 |
| 2002-10-22 | -54.21 |
| 2002-10-21 | -54.21 |
| 2002-10-18 | -54.53 |
| 2002-10-17 | -54.85 |
| 2002-10-16 | -54.85 |
| 2002-10-15 | -54.21 |
| 2002-10-11 | -54.21 |
| 2002-10-10 | -55.17 |
| 2002-10-09 | -54.85 |
| 2002-10-08 | -55.81 |
| 2002-10-07 | -54.53 |
| 2002-10-04 | -53.25 |
| 2002-10-03 | -53.89 |
| 2002-10-02 | -53.25 |
| 2002-09-30 | -55.17 |
| 2002-09-27 | -55.17 |
| 2002-09-26 | -55.49 |
| 2002-09-25 | -54.21 |
| 2002-09-24 | -53.25 |
| 2002-09-23 | -52.93 |
| 2002-09-20 | -53.25 |
| 2002-09-19 | -53.25 |
| 2002-09-18 | -53.57 |
| 2002-09-17 | -52.93 |
| 2002-09-16 | -53.25 |
| 2002-09-13 | -52.93 |
| 2002-09-12 | -52.93 |
| 2002-09-11 | -52.61 |
| 2002-09-10 | -53.25 |
| 2002-09-09 | -53.89 |
| 2002-09-06 | -53.25 |
| 2002-09-05 | -54.21 |
| 2002-09-04 | -54.21 |
| 2002-09-03 | -54.53 |
| 2002-09-02 | -53.89 |
| 2002-08-30 | -56.13 |
| 2002-08-29 | -56.78 |
| 2002-08-28 | -56.78 |
| 2002-08-27 | -56.46 |
| 2002-08-26 | -55.17 |
| 2002-08-23 | -54.21 |
| 2002-08-22 | -53.57 |
| 2002-08-21 | -55.17 |
| 2002-08-20 | -55.17 |
| 2002-08-19 | -55.17 |
| 2002-08-16 | -53.89 |
| 2002-08-15 | -54.85 |
| 2002-08-14 | -53.57 |
| 2002-08-13 | -54.21 |
| 2002-08-12 | -51.33 |
| 2002-08-09 | -54.85 |
| 2002-08-08 | -54.53 |
| 2002-08-07 | -54.21 |
| 2002-08-06 | -54.85 |
| 2002-08-05 | -55.81 |
| 2002-08-02 | -55.17 |
| 2002-08-01 | -53.25 |
| 2002-07-31 | -51.33 |
| 2002-07-30 | -59.02 |
| 2002-07-29 | -60.62 |
| 2002-07-26 | -60.30 |
| 2002-07-25 | -59.98 |
| 2002-07-24 | -60.62 |
| 2002-07-23 | -59.02 |
| 2002-07-22 | -58.70 |
| 2002-07-19 | -56.78 |
| 2002-07-18 | -55.81 |
| 2002-07-17 | -56.78 |
| 2002-07-16 | -56.78 |
| 2002-07-15 | -55.81 |
| 2002-07-12 | -57.10 |
| 2002-07-11 | -56.46 |
| 2002-07-10 | -55.49 |
| 2002-07-09 | -55.81 |
| 2002-07-08 | -56.78 |
| 2002-07-05 | -55.17 |
| 2002-07-04 | -53.89 |
| 2002-07-03 | -55.81 |
| 2002-07-02 | -57.42 |
| 2002-06-28 | -59.98 |
| 2002-06-27 | -59.66 |
| 2002-06-26 | -60.30 |
| 2002-06-25 | -59.34 |
| 2002-06-24 | -59.02 |
| 2002-06-21 | -61.58 |
| 2002-06-20 | -61.90 |
| 2002-06-19 | -61.58 |
| 2002-06-18 | -59.02 |
| 2002-06-17 | -59.02 |
| 2002-06-14 | -57.74 |
| 2002-06-13 | -56.78 |
| 2002-06-12 | -56.46 |
| 2002-06-11 | -57.74 |
| 2002-06-10 | -57.74 |
| 2002-06-07 | -58.70 |
| 2002-06-06 | -58.70 |
| 2002-06-05 | -59.66 |
| 2002-06-04 | -59.66 |
| 2002-06-03 | -58.38 |
| 2002-05-31 | -58.70 |
| 2002-05-30 | -58.06 |
| 2002-05-29 | -58.38 |
| 2002-05-28 | -58.06 |
| 2002-05-27 | -58.38 |
| 2002-05-24 | -59.34 |
| 2002-05-23 | -58.70 |
| 2002-05-22 | -58.10 |
| 2002-05-21 | -59.97 |
| 2002-05-17 | -60.28 |
| 2002-05-16 | -61.21 |
| 2002-05-15 | -61.21 |
| 2002-05-14 | -61.52 |
| 2002-05-13 | -60.59 |
| 2002-05-10 | -59.66 |
| 2002-05-09 | -59.03 |
| 2002-05-08 | -60.28 |
| 2002-05-07 | -60.28 |
| 2002-05-06 | -60.28 |
| 2002-05-03 | -61.52 |
| 2002-05-02 | -63.07 |
| 2002-04-30 | -65.86 |
| 2002-04-29 | -68.34 |
| 2002-04-26 | -68.03 |
| 2002-04-25 | -68.03 |
| 2002-04-24 | -67.41 |
| 2002-04-23 | -67.10 |
| 2002-04-22 | -67.72 |
| 2002-04-19 | -67.10 |
| 2002-04-18 | -67.10 |
| 2002-04-17 | -66.17 |
| 2002-04-16 | -66.17 |
| 2002-04-15 | -66.79 |
| 2002-04-12 | -68.03 |
| 2002-04-11 | -67.10 |
| 2002-04-10 | -68.03 |
| 2002-04-09 | -68.66 |
| 2002-04-08 | -69.59 |
| 2002-04-04 | -70.21 |
| 2002-04-03 | -70.83 |
| 2002-04-02 | -70.21 |
| 2002-03-28 | -71.45 |
| 2002-03-27 | -70.21 |
| 2002-03-26 | -70.21 |
| 2002-03-25 | -70.21 |
| 2002-03-22 | -70.52 |
| 2002-03-21 | -71.14 |
| 2002-03-20 | -71.14 |
| 2002-03-19 | -71.45 |
| 2002-03-18 | -70.52 |
| 2002-03-15 | -70.52 |
| 2002-03-14 | -71.14 |
| 2002-03-13 | -70.52 |
| 2002-03-12 | -70.52 |
| 2002-03-11 | -73.00 |
| 2002-03-08 | -73.62 |
| 2002-03-07 | -73.93 |
| 2002-03-06 | -73.62 |
| 2002-03-05 | -73.31 |
| 2002-03-04 | -73.62 |
| 2002-03-01 | -73.93 |
| 2002-02-28 | -73.31 |
| 2002-02-27 | -73.62 |
| 2002-02-26 | -73.62 |
| 2002-02-25 | -73.62 |
| 2002-02-22 | -72.69 |
| 2002-02-21 | -72.69 |
| 2002-02-20 | -73.31 |
| 2002-02-19 | -72.38 |
| 2002-02-18 | -72.69 |
| 2002-02-15 | -73.00 |
| 2002-02-11 | -74.24 |
| 2002-02-08 | -74.86 |
| 2002-02-07 | -75.54 |
| 2002-02-06 | -75.92 |
| 2002-02-05 | -76.29 |
| 2002-02-04 | -74.86 |
| 2002-02-01 | -75.42 |
| 2002-01-31 | -73.93 |
| 2002-01-30 | -71.14 |
| 2002-01-29 | -70.21 |
| 2002-01-28 | -71.14 |
| 2002-01-25 | -70.83 |
| 2002-01-24 | -71.45 |
| 2002-01-23 | -71.14 |
| 2002-01-22 | -71.45 |
| 2002-01-21 | -71.14 |
| 2002-01-18 | -70.83 |
| 2002-01-17 | -71.76 |
| 2002-01-16 | -72.07 |
| 2002-01-15 | -71.76 |
| 2002-01-14 | -70.83 |
| 2002-01-11 | -70.83 |
| 2002-01-10 | -72.38 |
| 2002-01-09 | -74.55 |
| 2002-01-08 | -74.24 |
| 2002-01-07 | -73.62 |
| 2002-01-04 | -73.93 |
| 2002-01-03 | -74.86 |
| 2002-01-02 | -74.86 |
| 2001-12-31 | -75.17 |
| 2001-12-28 | -75.17 |
| 2001-12-27 | -74.86 |
| 2001-12-24 | -74.86 |
| 2001-12-21 | -75.17 |
| 2001-12-20 | -75.17 |
| 2001-12-19 | -74.86 |
| 2001-12-18 | -74.55 |
| 2001-12-17 | -74.24 |
| 2001-12-14 | -74.24 |
| 2001-12-13 | -74.55 |
| 2001-12-12 | -72.07 |
| 2001-12-11 | -71.45 |
| 2001-12-10 | -71.45 |
| 2001-12-07 | -71.76 |
| 2001-12-06 | -70.83 |
| 2001-12-05 | -70.21 |
| 2001-12-04 | -71.14 |
| 2001-12-03 | -70.83 |
| 2001-11-30 | -70.52 |
| 2001-11-29 | -71.14 |
| 2001-11-28 | -71.76 |
| 2001-11-27 | -69.59 |
| 2001-11-26 | -69.28 |
| 2001-11-23 | -69.59 |
| 2001-11-22 | -72.07 |
| 2001-11-21 | -73.00 |
| 2001-11-20 | -73.31 |
| 2001-11-19 | -72.07 |
| 2001-11-16 | -72.07 |
| 2001-11-15 | -71.14 |
| 2001-11-14 | -71.76 |
| 2001-11-13 | -73.00 |
| 2001-11-12 | -73.00 |
| 2001-11-09 | -73.00 |
| 2001-11-08 | -73.00 |
| 2001-11-07 | -73.62 |
| 2001-11-06 | -73.00 |
| 2001-11-05 | -73.00 |
| 2001-11-02 | -73.00 |
| 2001-11-01 | -72.69 |
| 2001-10-31 | -73.93 |
| 2001-10-30 | -73.62 |
| 2001-10-29 | -74.55 |
| 2001-10-26 | -74.24 |
| 2001-10-24 | -73.93 |
| 2001-10-23 | -73.93 |
| 2001-10-22 | -75.17 |
| 2001-10-19 | -75.17 |
| 2001-10-18 | -74.24 |
| 2001-10-17 | -73.93 |
| 2001-10-16 | -73.93 |
| 2001-10-15 | -74.24 |
| 2001-10-12 | -73.93 |
| 2001-10-11 | -73.00 |
| 2001-10-10 | -73.31 |
| 2001-10-09 | -73.93 |
| 2001-10-08 | -74.55 |
| 2001-10-05 | -74.24 |
| 2001-10-04 | -73.31 |
| 2001-10-03 | -74.86 |
| 2001-09-28 | -74.24 |
| 2001-09-27 | -75.30 |
| 2001-09-26 | -75.30 |
| 2001-09-25 | -75.67 |
| 2001-09-24 | -76.29 |
| 2001-09-21 | -77.28 |
| 2001-09-20 | -76.54 |
| 2001-09-19 | -75.79 |
| 2001-09-18 | -76.29 |
| 2001-09-17 | -76.79 |
| 2001-09-14 | -74.86 |
| 2001-09-13 | -75.79 |
| 2001-09-12 | -76.41 |
| 2001-09-11 | -74.55 |
| 2001-09-10 | -74.55 |
| 2001-09-07 | -74.24 |
| 2001-09-06 | -73.31 |
| 2001-09-05 | -73.00 |
| 2001-09-04 | -73.00 |
| 2001-09-03 | -72.07 |
| 2001-08-31 | -72.07 |
| 2001-08-30 | -72.38 |
| 2001-08-29 | -73.00 |
| 2001-08-28 | -72.38 |
| 2001-08-27 | -72.69 |
| 2001-08-24 | -73.00 |
| 2001-08-23 | -73.31 |
| 2001-08-22 | -73.93 |
| 2001-08-21 | -73.62 |
| 2001-08-20 | -74.55 |
| 2001-08-17 | -73.62 |
| 2001-08-16 | -73.00 |
| 2001-08-15 | -72.38 |
| 2001-08-14 | -72.38 |
| 2001-08-13 | -73.00 |
| 2001-08-10 | -73.00 |
| 2001-08-09 | -74.55 |
| 2001-08-08 | -73.93 |
| 2001-08-07 | -75.17 |
| 2001-08-06 | -75.67 |
| 2001-08-03 | -73.62 |
| 2001-08-02 | -72.69 |
| 2001-08-01 | -72.69 |
| 2001-07-31 | -72.69 |
| 2001-07-30 | -72.07 |
| 2001-07-27 | -71.76 |
| 2001-07-26 | -72.69 |
| 2001-07-24 | -71.14 |
| 2001-07-23 | -71.14 |
| 2001-07-20 | -71.14 |
| 2001-07-19 | -72.07 |
| 2001-07-18 | -69.59 |
| 2001-07-17 | -68.66 |
| 2001-07-16 | -64.93 |
| 2001-07-13 | -66.79 |
| 2001-07-12 | -66.79 |
| 2001-07-11 | -66.79 |
| 2001-07-10 | -66.17 |
| 2001-07-09 | -66.17 |
| 2001-07-05 | -65.86 |
| 2001-07-04 | -65.55 |
| 2001-07-03 | -66.79 |
| 2001-06-29 | -67.10 |
| 2001-06-28 | -67.10 |
| 2001-06-27 | -67.10 |
| 2001-06-26 | -66.17 |
| 2001-06-22 | -63.69 |
| 2001-06-21 | -64.31 |
| 2001-06-20 | -66.48 |
| 2001-06-19 | -67.10 |
| 2001-06-18 | -65.24 |
| 2001-06-15 | -64.31 |
| 2001-06-14 | -64.93 |
| 2001-06-13 | -64.93 |
| 2001-06-12 | -63.38 |
| 2001-06-11 | -60.90 |
| 2001-06-08 | -60.59 |
| 2001-06-07 | -60.28 |
| 2001-06-06 | -58.10 |
| 2001-06-05 | -59.03 |
| 2001-06-04 | -59.97 |
| 2001-06-01 | -63.69 |
| 2001-05-31 | -66.48 |
| 2001-05-30 | -68.03 |
| 2001-05-29 | -68.34 |
| 2001-05-28 | -67.10 |
| 2001-05-25 | -68.97 |
| 2001-05-24 | -69.59 |
| 2001-05-23 | -70.52 |
| 2001-05-22 | -69.90 |
| 2001-05-21 | -69.59 |
| 2001-05-18 | -69.28 |
| 2001-05-17 | -68.97 |
| 2001-05-16 | -68.34 |
| 2001-05-15 | -69.28 |
| 2001-05-14 | -69.90 |
| 2001-05-11 | -69.59 |
| 2001-05-10 | -71.14 |
| 2001-05-09 | -71.14 |
| 2001-05-08 | -71.14 |
| 2001-05-07 | -71.14 |
| 2001-05-04 | -71.99 |
| 2001-05-03 | -72.59 |
| 2001-05-02 | -72.29 |
| 2001-04-27 | -73.48 |
| 2001-04-26 | -73.78 |
| 2001-04-25 | -73.78 |
| 2001-04-24 | -73.19 |
| 2001-04-23 | -73.78 |
| 2001-04-20 | -74.08 |
| 2001-04-19 | -71.99 |
| 2001-04-18 | -71.40 |
| 2001-04-17 | -72.29 |
| 2001-04-12 | -72.29 |
| 2001-04-11 | -71.99 |
| 2001-04-10 | -71.70 |
| 2001-04-09 | -72.59 |
| 2001-04-06 | -72.89 |
| 2001-04-04 | -73.48 |
| 2001-04-03 | -71.10 |
| 2001-04-02 | -72.29 |
| 2001-03-30 | -72.89 |
| 2001-03-29 | -73.78 |
| 2001-03-28 | -74.68 |
| 2001-03-27 | -74.68 |
| 2001-03-26 | -72.29 |
| 2001-03-23 | -74.97 |
| 2001-03-22 | -77.24 |
| 2001-03-21 | -77.12 |
| 2001-03-20 | -77.00 |
| 2001-03-19 | -76.40 |
| 2001-03-16 | -76.17 |
| 2001-03-15 | -76.52 |
| 2001-03-14 | -77.36 |
| 2001-03-13 | -77.00 |
| 2001-03-12 | -77.00 |
| 2001-03-09 | -76.28 |
| 2001-03-08 | -76.17 |
| 2001-03-07 | -75.57 |
| 2001-03-06 | -75.87 |
| 2001-03-05 | -76.17 |
| 2001-03-02 | -75.87 |
| 2001-03-01 | -75.57 |
| 2001-02-28 | -74.68 |
| 2001-02-27 | -72.89 |
| 2001-02-26 | -73.19 |
| 2001-02-23 | -71.70 |
| 2001-02-22 | -73.19 |
| 2001-02-21 | -76.17 |
| 2001-02-20 | -74.68 |
| 2001-02-19 | -78.67 |
| 2001-02-16 | -79.50 |
| 2001-02-15 | -79.50 |
| 2001-02-14 | -79.62 |
| 2001-02-13 | -79.03 |
| 2001-02-12 | -78.55 |
| 2001-02-09 | -79.86 |
| 2001-02-08 | -80.10 |
| 2001-02-07 | -79.62 |
| 2001-02-06 | -79.74 |
| 2001-02-05 | -79.03 |
| 2001-02-02 | -77.83 |
| 2001-02-01 | -77.95 |
| 2001-01-31 | -78.55 |
| 2001-01-30 | -80.34 |
| 2001-01-29 | -80.22 |
| 2001-01-23 | -80.57 |
| 2001-01-22 | -82.60 |
| 2001-01-19 | -82.60 |
| 2001-01-18 | -82.84 |
| 2001-01-17 | -84.27 |
| 2001-01-16 | -83.67 |
| 2001-01-15 | -81.65 |
| 2001-01-12 | -81.05 |
| 2001-01-11 | -80.93 |
| 2001-01-10 | -80.34 |
| 2001-01-09 | -79.74 |
| 2001-01-08 | -80.22 |
| 2001-01-05 | -79.98 |
| 2001-01-04 | -80.22 |
| 2001-01-03 | -80.57 |
| 2001-01-02 | -80.57 |
| 2000-12-29 | -80.57 |
| 2000-12-28 | -81.53 |
| 2000-12-27 | -81.77 |
| 2000-12-22 | -81.89 |
| 2000-12-21 | -81.17 |
| 2000-12-20 | -80.34 |
| 2000-12-19 | -79.74 |
| 2000-12-18 | -79.50 |
| 2000-12-15 | -80.57 |
| 2000-12-14 | -80.34 |
| 2000-12-13 | -79.38 |
| 2000-12-12 | -78.91 |
| 2000-12-11 | -79.03 |
| 2000-12-08 | -79.03 |
| 2000-12-07 | -78.91 |
| 2000-12-06 | -78.43 |
| 2000-12-05 | -78.67 |
| 2000-12-04 | -78.31 |
| 2000-12-01 | -78.55 |
| 2000-11-30 | -79.50 |
| 2000-11-29 | -77.83 |
| 2000-11-28 | -77.95 |
| 2000-11-27 | -77.83 |
| 2000-11-24 | -77.48 |
| 2000-11-23 | -78.07 |
| 2000-11-22 | -78.31 |
| 2000-11-21 | -79.38 |
| 2000-11-20 | -76.88 |
| 2000-11-17 | -76.88 |
| 2000-11-16 | -77.00 |
| 2000-11-15 | -77.36 |
| 2000-11-14 | -77.95 |
| 2000-11-13 | -77.95 |
| 2000-11-10 | -76.40 |
| 2000-11-09 | -76.40 |
| 2000-11-08 | -76.76 |
| 2000-11-07 | -77.12 |
| 2000-11-06 | -76.76 |
| 2000-11-03 | -76.52 |
| 2000-11-02 | -76.28 |
| 2000-11-01 | -75.87 |
| 2000-10-31 | -77.12 |
| 2000-10-30 | -77.12 |
| 2000-10-27 | -77.60 |
| 2000-10-26 | -77.24 |
| 2000-10-25 | -76.76 |
| 2000-10-24 | -77.83 |
| 2000-10-23 | -77.83 |
| 2000-10-20 | -77.36 |
| 2000-10-19 | -77.36 |
| 2000-10-18 | -76.64 |
| 2000-10-17 | -74.68 |
| 2000-10-16 | -74.08 |
| 2000-10-13 | -75.27 |
| 2000-10-12 | -73.78 |
| 2000-10-11 | -74.38 |
| 2000-10-10 | -73.78 |
| 2000-10-09 | -72.59 |
| 2000-10-05 | -73.78 |
| 2000-10-04 | -72.89 |
| 2000-10-03 | -72.89 |
| 2000-09-29 | -71.99 |
| 2000-09-28 | -74.38 |
| 2000-09-27 | -73.48 |
| 2000-09-26 | -72.59 |
| 2000-09-25 | -73.19 |
| 2000-09-22 | -73.78 |
| 2000-09-21 | -74.38 |
| 2000-09-20 | -73.19 |
| 2000-09-19 | -72.59 |
| 2000-09-18 | -72.29 |
| 2000-09-15 | -71.99 |
| 2000-09-14 | -71.40 |
| 2000-09-12 | -71.40 |
| 2000-09-11 | -71.10 |
| 2000-09-08 | -71.10 |
| 2000-09-07 | -70.80 |
| 2000-09-06 | -70.80 |
| 2000-09-05 | -70.50 |
| 2000-09-04 | -69.31 |
| 2000-09-01 | -72.89 |
| 2000-08-31 | -73.19 |
| 2000-08-30 | -73.19 |
| 2000-08-29 | -71.99 |
| 2000-08-28 | -74.97 |
| 2000-08-25 | -75.57 |
| 2000-08-24 | -74.38 |
| 2000-08-23 | -73.19 |
| 2000-08-22 | -72.89 |
| 2000-08-21 | -74.68 |
| 2000-08-18 | -74.08 |
| 2000-08-17 | -74.97 |
| 2000-08-16 | -74.08 |
| 2000-08-15 | -74.97 |
| 2000-08-14 | -75.27 |
| 2000-08-11 | -75.27 |
| 2000-08-10 | -74.97 |
| 2000-08-09 | -75.27 |
| 2000-08-08 | -74.08 |
| 2000-08-07 | -76.64 |
| 2000-08-04 | -76.17 |
| 2000-08-03 | -75.27 |
| 2000-08-02 | -74.97 |
| 2000-08-01 | -77.48 |
| 2000-07-31 | -78.07 |
| 2000-07-28 | -78.43 |
| 2000-07-27 | -77.95 |
| 2000-07-26 | -78.07 |
| 2000-07-25 | -78.43 |
| 2000-07-24 | -77.60 |
| 2000-07-21 | -78.07 |
| 2000-07-20 | -80.46 |
| 2000-07-19 | -82.96 |
| 2000-07-18 | -82.72 |
| 2000-07-17 | -82.36 |
| 2000-07-14 | -82.48 |
| 2000-07-13 | -82.60 |
| 2000-07-12 | -82.72 |
| 2000-07-11 | -83.43 |
| 2000-07-10 | -83.91 |
| 2000-07-07 | -84.15 |
| 2000-07-06 | -84.15 |
| 2000-07-05 | -83.67 |
| 2000-07-04 | -83.43 |
| 2000-07-03 | -83.20 |
| 2000-06-30 | -83.08 |
| 2000-06-29 | -83.20 |
| 2000-06-28 | -83.20 |
| 2000-06-27 | -83.32 |
| 2000-06-26 | -83.32 |
| 2000-06-23 | -83.20 |
| 2000-06-22 | -83.08 |
| 2000-06-21 | -83.20 |
| 2000-06-20 | -83.67 |
| 2000-06-19 | -83.20 |
| 2000-06-16 | -83.32 |
| 2000-06-15 | -83.55 |
| 2000-06-14 | -83.55 |
| 2000-06-13 | -83.91 |
| 2000-06-12 | -83.91 |
| 2000-06-09 | -84.51 |
| 2000-06-08 | -85.46 |
| 2000-06-07 | -84.75 |
| 2000-06-05 | -85.10 |
| 2000-06-02 | -85.46 |
| 2000-06-01 | -86.06 |
| 2000-05-31 | -87.13 |
| 2000-05-30 | -86.77 |
| 2000-05-29 | -86.53 |
| 2000-05-26 | -86.30 |
| 2000-05-25 | -86.41 |
| 2000-05-24 | -85.75 |
| 2000-05-23 | -85.42 |
| 2000-05-22 | -85.42 |
| 2000-05-19 | -85.09 |
| 2000-05-18 | -85.31 |
| 2000-05-17 | -84.98 |
| 2000-05-16 | -84.64 |
| 2000-05-15 | -85.42 |
| 2000-05-12 | -86.30 |
| 2000-05-10 | -86.63 |
| 2000-05-09 | -86.63 |
| 2000-05-08 | -86.74 |
| 2000-05-05 | -86.52 |
| 2000-05-04 | -86.52 |
| 2000-05-03 | -86.74 |
| 2000-05-02 | -86.52 |
| 2000-04-28 | -86.52 |
| 2000-04-27 | -86.41 |
| 2000-04-26 | -86.52 |
| 2000-04-25 | -86.19 |
| 2000-04-20 | -86.52 |
| 2000-04-19 | -86.41 |
| 2000-04-18 | -85.20 |
| 2000-04-17 | -88.18 |
| 2000-04-14 | -86.96 |
| 2000-04-13 | -86.63 |
| 2000-04-12 | -86.08 |
| 2000-04-11 | -86.85 |
| 2000-04-10 | -87.19 |
| 2000-04-07 | -86.19 |
| 2000-04-06 | -85.53 |
| 2000-04-05 | -85.20 |
| 2000-04-03 | -84.20 |
| 2000-03-31 | -82.55 |
| 2000-03-30 | -82.66 |
| 2000-03-29 | -82.66 |
| 2000-03-28 | -82.21 |
| 2000-03-27 | -83.21 |
| 2000-03-24 | -83.43 |
| 2000-03-23 | -83.98 |
| 2000-03-22 | -82.32 |
| 2000-03-21 | -81.99 |
| 2000-03-20 | -80.67 |
| 2000-03-17 | -80.45 |
| 2000-03-16 | -80.67 |
| 2000-03-15 | -80.56 |
| 2000-03-14 | -80.67 |
| 2000-03-13 | -80.12 |
| 2000-03-10 | -79.23 |
| 2000-03-09 | -79.12 |
| 2000-03-08 | -79.01 |
| 2000-03-07 | -78.68 |
| 2000-03-06 | -79.78 |
| 2000-03-03 | -79.34 |
| 2000-03-02 | -79.56 |
| 2000-03-01 | -80.12 |
| 2000-02-29 | -79.01 |
| 2000-02-28 | -79.23 |
| 2000-02-25 | -79.01 |
| 2000-02-24 | -78.57 |
| 2000-02-23 | -79.67 |
| 2000-02-22 | -78.02 |
| 2000-02-21 | -77.91 |
| 2000-02-18 | -75.14 |
| 2000-02-17 | -78.90 |
| 2000-02-16 | -80.00 |
| 2000-02-15 | -80.45 |
| 2000-02-14 | -77.63 |
| 2000-02-11 | -77.63 |
| 2000-02-10 | -77.63 |
| 2000-02-09 | -74.87 |
| 2000-02-08 | -72.93 |
| 2000-02-03 | -73.49 |
| 2000-02-02 | -73.49 |
| 2000-02-01 | -73.21 |
| 2000-01-31 | -72.38 |
| 2000-01-28 | -72.38 |
| 2000-01-27 | -72.38 |
| 2000-01-26 | -71.55 |
| 2000-01-25 | -72.11 |
| 2000-01-24 | -72.93 |
| 2000-01-21 | -72.11 |
| 2000-01-20 | -71.83 |
| 2000-01-19 | -72.11 |
| 2000-01-18 | -74.04 |
| 2000-01-17 | -72.93 |
| 2000-01-14 | -73.76 |
| 2000-01-13 | -74.04 |
| 2000-01-12 | -74.04 |
| 2000-01-11 | -72.38 |
| 2000-01-10 | -72.38 |
| 2000-01-07 | -72.93 |
| 2000-01-06 | -73.76 |
| 2000-01-05 | -73.76 |
| 2000-01-04 | -72.38 |
| 2000-01-03 | -73.76 |
| 1999-12-30 | -73.76 |
| 1999-12-29 | -73.76 |
| 1999-12-28 | -73.21 |
| 1999-12-24 | -72.11 |
| 1999-12-23 | -72.38 |
| 1999-12-22 | -72.38 |
| 1999-12-21 | -73.49 |
| 1999-12-20 | -74.59 |
| 1999-12-17 | -73.21 |
| 1999-12-16 | -72.93 |
| 1999-12-15 | -74.04 |
| 1999-12-14 | -73.76 |
| 1999-12-13 | -73.21 |
| 1999-12-10 | -72.93 |
| 1999-12-09 | -72.66 |
| 1999-12-08 | -72.11 |
| 1999-12-07 | -71.28 |
| 1999-12-06 | -70.45 |
| 1999-12-03 | -70.73 |
| 1999-12-02 | -72.93 |
| 1999-12-01 | -72.11 |
| 1999-11-30 | -71.28 |
| 1999-11-29 | -71.55 |
| 1999-11-26 | -72.38 |
| 1999-11-25 | -72.38 |
| 1999-11-24 | -72.93 |
| 1999-11-23 | -73.49 |
| 1999-11-22 | -72.66 |
| 1999-11-19 | -71.83 |
| 1999-11-18 | -72.11 |
| 1999-11-17 | -72.66 |
| 1999-11-16 | -72.38 |
| 1999-11-15 | -73.21 |
| 1999-11-12 | -74.32 |
| 1999-11-11 | -73.49 |
| 1999-11-10 | -72.93 |
| 1999-11-09 | -74.32 |
| 1999-11-08 | -74.04 |
| 1999-11-05 | -74.04 |
| 1999-11-04 | -72.93 |
| 1999-11-03 | -72.66 |
| 1999-11-02 | -73.76 |
| 1999-11-01 | -76.25 |
| 1999-10-29 | -75.97 |
| 1999-10-28 | -76.53 |
| 1999-10-27 | -76.53 |
| 1999-10-26 | -79.01 |
| 1999-10-25 | -79.01 |
| 1999-10-22 | -78.68 |
| 1999-10-21 | -79.01 |
| 1999-10-20 | -79.45 |
| 1999-10-19 | -79.45 |
| 1999-10-15 | -79.45 |
| 1999-10-14 | -79.01 |
| 1999-10-13 | -79.45 |
| 1999-10-12 | -78.79 |
| 1999-10-11 | -77.91 |
| 1999-10-08 | -77.35 |
| 1999-10-07 | -77.91 |
| 1999-10-06 | -77.35 |
| 1999-10-05 | -76.80 |
| 1999-10-04 | -75.97 |
| 1999-09-30 | -75.97 |
| 1999-09-29 | -75.14 |
| 1999-09-28 | -75.70 |
| 1999-09-27 | -75.70 |
| 1999-09-24 | -73.49 |
| 1999-09-23 | -74.32 |
| 1999-09-22 | -74.04 |
| 1999-09-21 | -72.66 |
| 1999-09-20 | -71.83 |
| 1999-09-17 | -73.21 |
| 1999-09-15 | -71.28 |
| 1999-09-14 | -71.28 |
| 1999-09-13 | -71.00 |
| 1999-09-10 | -71.28 |
| 1999-09-09 | -71.55 |
| 1999-09-08 | -70.45 |
| 1999-09-07 | -71.28 |
| 1999-09-06 | -71.28 |
| 1999-09-03 | -72.38 |
| 1999-09-02 | -72.66 |
| 1999-09-01 | -72.11 |
| 1999-08-31 | -71.83 |
| 1999-08-30 | -74.04 |
| 1999-08-27 | -74.32 |
| 1999-08-26 | -75.42 |
| 1999-08-25 | -75.97 |
| 1999-08-24 | -76.80 |
| 1999-08-23 | -81.00 |
| 1999-08-20 | -81.22 |
| 1999-08-19 | -81.33 |
| 1999-08-18 | -82.44 |
| 1999-08-17 | -82.55 |
| 1999-08-16 | -82.99 |
| 1999-08-13 | -82.77 |
| 1999-08-12 | -82.66 |
| 1999-08-11 | -82.77 |
| 1999-08-10 | -82.88 |
| 1999-08-09 | -82.77 |
| 1999-08-06 | -82.55 |
| 1999-08-05 | -82.77 |
| 1999-08-04 | -82.77 |
| 1999-08-03 | -81.77 |
| 1999-08-02 | -81.66 |
| 1999-07-30 | -82.55 |
| 1999-07-29 | -82.44 |
| 1999-07-28 | -82.32 |
| 1999-07-27 | -82.32 |
| 1999-07-26 | -82.32 |
| 1999-07-23 | -82.99 |
| 1999-07-22 | -83.21 |
| 1999-07-21 | -83.10 |
| 1999-07-20 | -82.21 |
| 1999-07-19 | -81.88 |
| 1999-07-16 | -80.56 |
| 1999-07-15 | -80.00 |
| 1999-07-14 | -80.89 |
| 1999-07-13 | -80.45 |
| 1999-07-12 | -81.11 |
| 1999-07-09 | -81.88 |
| 1999-07-08 | -81.66 |
| 1999-07-07 | -81.33 |
| 1999-07-06 | -81.55 |
| 1999-07-05 | -81.44 |
| 1999-07-02 | -81.77 |
| 1999-06-30 | -82.10 |
| 1999-06-29 | -82.88 |
| 1999-06-28 | -83.43 |
| 1999-06-25 | -83.65 |
| 1999-06-24 | -82.66 |
| 1999-06-23 | -81.99 |
| 1999-06-22 | -83.87 |
| 1999-06-21 | -85.09 |
| 1999-06-17 | -87.07 |
| 1999-06-16 | -87.52 |
| 1999-06-15 | -86.96 |
| 1999-06-14 | -87.19 |
| 1999-06-11 | -87.07 |
| 1999-06-10 | -87.74 |
| 1999-06-09 | -88.18 |
| 1999-06-08 | -88.29 |
| 1999-06-07 | -88.07 |
| 1999-06-04 | -88.07 |
| 1999-06-03 | -88.29 |
| 1999-06-02 | -87.85 |
| 1999-06-01 | -87.63 |
| 1999-05-31 | -88.29 |
| 1999-05-28 | -88.62 |
| 1999-05-27 | -88.07 |
| 1999-05-26 | -88.07 |
| 1999-05-25 | -87.85 |
| 1999-05-24 | -87.63 |
| 1999-05-21 | -87.52 |
| 1999-05-20 | -87.41 |
| 1999-05-19 | -87.52 |
| 1999-05-18 | -88.07 |
| 1999-05-17 | -88.07 |
| 1999-05-14 | -87.96 |
| 1999-05-13 | -87.85 |
| 1999-05-12 | -87.85 |
| 1999-05-11 | -87.85 |
| 1999-05-10 | -87.74 |
| 1999-05-07 | -87.30 |
| 1999-05-06 | -87.41 |
| 1999-05-05 | -87.63 |
| 1999-05-04 | -87.85 |
| 1999-05-03 | -87.85 |
| 1999-04-30 | -87.52 |
| 1999-04-29 | -87.74 |
| 1999-04-28 | -87.96 |
| 1999-04-27 | -87.74 |
| 1999-04-26 | -88.07 |
| 1999-04-23 | -88.07 |
| 1999-04-22 | -87.52 |
| 1999-04-21 | -90.17 |
| 1999-04-20 | -90.61 |
| 1999-04-19 | -90.61 |
| 1999-04-16 | -90.94 |
| 1999-04-15 | -90.94 |
| 1999-04-14 | -90.94 |
| 1999-04-13 | -91.05 |
| 1999-04-12 | -91.16 |
| 1999-04-09 | -91.49 |
| 1999-04-08 | -91.71 |
| 1999-04-07 | -91.38 |
| 1999-04-01 | -91.60 |
| 1999-03-31 | -91.94 |
| 1999-03-30 | -91.71 |
| 1999-03-29 | -92.05 |
| 1999-03-26 | -91.71 |
| 1999-03-25 | -91.83 |
| 1999-03-24 | -92.16 |
| 1999-03-23 | -91.38 |
| 1999-03-22 | -91.71 |
| 1999-03-19 | -92.27 |
| 1999-03-18 | -92.60 |
| 1999-03-17 | -92.49 |
| 1999-03-16 | -92.71 |
| 1999-03-15 | -92.71 |
| 1999-03-12 | -92.82 |
| 1999-03-11 | -92.71 |
| 1999-03-10 | -92.71 |
| 1999-03-09 | -92.82 |
| 1999-03-08 | -92.93 |
| 1999-03-05 | -92.93 |
| 1999-03-04 | -93.04 |
| 1999-03-03 | -92.82 |
| 1999-03-02 | -92.93 |
| 1999-03-01 | -92.82 |
| 1999-02-26 | -92.82 |
| 1999-02-25 | -92.71 |
| 1999-02-24 | -92.93 |
| 1999-02-23 | -92.38 |
| 1999-02-22 | -92.38 |
| 1999-02-19 | -92.38 |
| 1999-02-15 | -92.27 |
| 1999-02-12 | -92.27 |
| 1999-02-11 | -92.27 |
| 1999-02-10 | -92.27 |
| 1999-02-09 | -92.60 |
| 1999-02-08 | -92.49 |
| 1999-02-05 | -92.49 |
| 1999-02-04 | -92.27 |
| 1999-02-03 | -92.16 |
| 1999-02-02 | -92.27 |
| 1999-02-01 | -92.60 |
| 1999-01-29 | -92.38 |
| 1999-01-28 | -92.38 |
| 1999-01-27 | -92.38 |
| 1999-01-26 | -92.16 |
| 1999-01-25 | -92.38 |
| 1999-01-22 | -92.60 |
| 1999-01-21 | -92.71 |
| 1999-01-20 | -92.60 |
| 1999-01-19 | -91.83 |
| 1999-01-18 | -91.83 |
| 1999-01-15 | -91.27 |
| 1999-01-14 | -91.27 |
| 1999-01-13 | -91.49 |
| 1999-01-12 | -91.38 |
| 1999-01-11 | -91.60 |
| 1999-01-08 | -90.94 |
| 1999-01-07 | -90.50 |
| 1999-01-06 | -90.28 |
| 1999-01-05 | -90.61 |
| 1999-01-04 | -90.94 |
| 1998-12-31 | -90.94 |
| 1998-12-30 | -90.83 |
| 1998-12-29 | -90.83 |
| 1998-12-28 | -90.28 |
| 1998-12-24 | -90.28 |
| 1998-12-23 | -90.61 |
| 1998-12-22 | -90.61 |
| 1998-12-21 | -90.72 |
| 1998-12-18 | -90.72 |
| 1998-12-17 | -90.28 |
| 1998-12-16 | -90.06 |
| 1998-12-15 | -90.28 |
| 1998-12-14 | -90.72 |
| 1998-12-11 | -90.28 |
| 1998-12-10 | -89.62 |
| 1998-12-09 | -89.51 |
| 1998-12-08 | -89.51 |
| 1998-12-07 | -89.62 |
| 1998-12-04 | -89.39 |
| 1998-12-03 | -89.39 |
| 1998-12-02 | -89.51 |
| 1998-12-01 | -89.84 |
| 1998-11-30 | -89.51 |
| 1998-11-27 | -89.06 |
| 1998-11-26 | -89.51 |
| 1998-11-25 | -88.95 |
| 1998-11-24 | -88.51 |
| 1998-11-23 | -88.62 |
| 1998-11-20 | -88.51 |
| 1998-11-19 | -88.62 |
| 1998-11-18 | -88.62 |
| 1998-11-17 | -88.51 |
| 1998-11-16 | -88.29 |
| 1998-11-13 | -88.07 |
| 1998-11-12 | -88.07 |
| 1998-11-11 | -88.51 |
| 1998-11-10 | -89.17 |
| 1998-11-09 | -89.28 |
| 1998-11-06 | -89.17 |
| 1998-11-05 | -89.51 |
| 1998-11-04 | -88.62 |
| 1998-11-03 | -88.62 |
| 1998-11-02 | -89.95 |
| 1998-10-30 | -90.28 |
| 1998-10-29 | -90.72 |
| 1998-10-27 | -89.51 |
| 1998-10-26 | -89.62 |
| 1998-10-23 | -89.73 |
| 1998-10-22 | -89.95 |
| 1998-10-21 | -89.62 |
| 1998-10-20 | -89.28 |
| 1998-10-19 | -89.73 |
| 1998-10-16 | -90.39 |
| 1998-10-15 | -90.61 |
| 1998-10-14 | -90.83 |
| 1998-10-13 | -90.28 |
| 1998-10-12 | -90.06 |
| 1998-10-09 | -90.39 |
| 1998-10-08 | -90.94 |
| 1998-10-07 | -91.27 |
| 1998-10-05 | -90.94 |
| 1998-09-30 | -90.28 |
| 1998-09-29 | -90.28 |
| 1998-09-28 | -90.17 |
| 1998-09-25 | -90.17 |
| 1998-09-24 | -90.06 |
| 1998-09-23 | -90.06 |
| 1998-09-22 | -90.06 |
| 1998-09-21 | -90.39 |
| 1998-09-18 | -89.95 |
| 1998-09-17 | -90.28 |
| 1998-09-16 | -89.51 |
| 1998-09-15 | -88.95 |
| 1998-09-14 | -88.95 |
| 1998-09-11 | -89.73 |
| 1998-09-10 | -89.39 |
| 1998-09-09 | -89.73 |
| 1998-09-08 | -89.17 |
| 1998-09-07 | -89.51 |
| 1998-09-04 | -90.39 |
| 1998-09-03 | -90.61 |
| 1998-09-02 | -90.83 |
| 1998-09-01 | -91.83 |
| 1998-08-31 | -91.83 |
| 1998-08-28 | -90.39 |
| 1998-08-27 | -89.39 |
| 1998-08-26 | -89.17 |
| 1998-08-25 | -88.95 |
| 1998-08-24 | -89.06 |
| 1998-08-21 | -88.18 |
| 1998-08-20 | -88.29 |
| 1998-08-19 | -88.29 |
| 1998-08-18 | -88.29 |
| 1998-08-14 | -88.29 |
| 1998-08-13 | -88.62 |
| 1998-08-12 | -87.85 |
| 1998-08-11 | -87.85 |
| 1998-08-10 | -87.85 |
| 1998-08-07 | -88.29 |
| 1998-08-06 | -88.40 |
| 1998-08-05 | -88.51 |
| 1998-08-04 | -88.07 |
| 1998-08-03 | -87.52 |
| 1998-07-31 | -87.19 |
| 1998-07-30 | -87.85 |
| 1998-07-29 | -87.85 |
| 1998-07-28 | -87.85 |
| 1998-07-27 | -87.74 |
| 1998-07-24 | -87.85 |
| 1998-07-23 | -87.85 |
| 1998-07-22 | -87.19 |
| 1998-07-21 | -87.30 |
| 1998-07-20 | -86.74 |
| 1998-07-17 | -87.19 |
| 1998-07-16 | -86.96 |
| 1998-07-15 | -86.96 |
| 1998-07-14 | -87.19 |
| 1998-07-13 | -86.74 |
| 1998-07-10 | -86.41 |
| 1998-07-09 | -86.96 |
| 1998-07-08 | -86.74 |
| 1998-07-07 | -86.74 |
| 1998-07-06 | -86.74 |
| 1998-07-03 | -86.85 |
| 1998-07-02 | -86.63 |
| 1998-06-30 | -86.63 |
| 1998-06-29 | -87.63 |
| 1998-06-26 | -86.52 |
| 1998-06-25 | -86.41 |
| 1998-06-24 | -86.52 |
| 1998-06-23 | -86.41 |
| 1998-06-22 | -86.19 |
| 1998-06-19 | -84.76 |
| 1998-06-18 | -86.19 |
| 1998-06-17 | -87.07 |
| 1998-06-16 | -87.30 |
| 1998-06-15 | -87.19 |
| 1998-06-12 | -86.96 |
| 1998-06-11 | -87.30 |
| 1998-06-10 | -87.07 |
| 1998-06-09 | -86.96 |
| 1998-06-08 | -86.19 |
| 1998-06-05 | -85.86 |
| 1998-06-04 | -85.42 |
| 1998-06-03 | -85.42 |
| 1998-06-02 | -86.52 |
| 1998-06-01 | -85.86 |
| 1998-05-29 | -86.19 |
| 1998-05-28 | -85.86 |
| 1998-05-27 | -85.31 |
| 1998-05-26 | -84.42 |
| 1998-05-25 | -84.53 |
| 1998-05-22 | -85.09 |
| 1998-05-21 | -84.20 |
| 1998-05-20 | -84.31 |
| 1998-05-19 | -84.98 |
| 1998-05-18 | -84.98 |
| 1998-05-15 | -84.98 |
| 1998-05-14 | -85.64 |
| 1998-05-13 | -86.85 |
| 1998-05-12 | -86.85 |
| 1998-05-11 | -85.86 |
| 1998-05-08 | -84.42 |
| 1998-05-07 | -83.98 |
| 1998-05-06 | -83.54 |
| 1998-05-05 | -83.43 |
| 1998-05-04 | -83.43 |
| 1998-05-01 | -83.43 |
| 1998-04-30 | -83.32 |
| 1998-04-29 | -82.10 |
| 1998-04-28 | -81.99 |
| 1998-04-27 | -81.99 |
| 1998-04-24 | -81.44 |
| 1998-04-23 | -81.66 |
| 1998-04-22 | -81.77 |
| 1998-04-21 | -80.56 |
| 1998-04-20 | -80.56 |
| 1998-04-17 | -80.67 |
| 1998-04-16 | -80.67 |
| 1998-04-15 | -80.45 |
| 1998-04-14 | -80.34 |
| 1998-04-09 | -80.34 |
| 1998-04-08 | -81.33 |
| 1998-04-07 | -81.33 |
| 1998-04-03 | -80.67 |
| 1998-04-02 | -80.23 |
| 1998-04-01 | -80.12 |
| 1998-03-31 | -80.12 |
| 1998-03-30 | -80.00 |
| 1998-03-27 | -79.78 |
| 1998-03-26 | -79.56 |
| 1998-03-25 | -79.45 |
| 1998-03-24 | -79.89 |
| 1998-03-23 | -80.12 |
| 1998-03-20 | -79.67 |
| 1998-03-19 | -79.89 |
| 1998-03-18 | -80.34 |
| 1998-03-17 | -80.12 |
| 1998-03-16 | -80.34 |
| 1998-03-13 | -80.34 |
| 1998-03-12 | -80.34 |
| 1998-03-11 | -79.67 |
| 1998-03-10 | -79.01 |
| 1998-03-09 | -79.34 |
| 1998-03-06 | -80.45 |
| 1998-03-05 | -80.67 |
| 1998-03-04 | -80.00 |
| 1998-03-03 | -78.68 |
| 1998-03-02 | -78.68 |
| 1998-02-27 | -78.57 |
| 1998-02-26 | -79.01 |
| 1998-02-25 | -78.24 |
| 1998-02-24 | -78.46 |
| 1998-02-23 | -79.56 |
| 1998-02-20 | -80.12 |
| 1998-02-19 | -80.12 |
| 1998-02-18 | -80.78 |
| 1998-02-17 | -80.45 |
| 1998-02-16 | -81.11 |
| 1998-02-13 | -79.89 |
| 1998-02-12 | -79.01 |
| 1998-02-11 | -78.46 |
| 1998-02-10 | -78.79 |
| 1998-02-09 | -78.90 |
| 1998-02-06 | -79.67 |
| 1998-02-05 | -79.89 |
| 1998-02-04 | -79.89 |
| 1998-02-03 | -80.78 |
| 1998-02-02 | -82.32 |
| 1998-01-27 | -84.09 |
| 1998-01-26 | -86.41 |
| 1998-01-23 | -87.30 |
| 1998-01-22 | -87.19 |
| 1998-01-21 | -87.30 |
| 1998-01-20 | -87.41 |
| 1998-01-19 | -87.41 |
| 1998-01-16 | -88.84 |
| 1998-01-15 | -88.07 |
| 1998-01-14 | -86.30 |
| 1998-01-13 | -87.63 |
| 1998-01-12 | -90.06 |
| 1998-01-09 | -84.53 |
| 1998-01-08 | -83.43 |
| 1998-01-07 | -82.10 |
| 1998-01-06 | -80.34 |
| 1998-01-05 | -80.45 |
| 1998-01-02 | -80.00 |
| 1997-12-31 | -80.00 |
| 1997-12-30 | -80.45 |
| 1997-12-29 | -79.78 |
| 1997-12-24 | -79.67 |
| 1997-12-23 | -79.67 |
| 1997-12-22 | -79.89 |
| 1997-12-19 | -77.91 |
| 1997-12-18 | -77.91 |
| 1997-12-17 | -78.02 |
| 1997-12-16 | -78.24 |
| 1997-12-15 | -78.02 |
| 1997-12-12 | -77.35 |
| 1997-12-11 | -77.91 |
| 1997-12-10 | -76.53 |
| 1997-12-09 | -75.97 |
| 1997-12-08 | -75.97 |
| 1997-12-05 | -75.97 |
| 1997-12-04 | -76.25 |
| 1997-12-03 | -76.25 |
| 1997-12-02 | -75.70 |
| 1997-12-01 | -77.63 |
| 1997-11-28 | -76.25 |
| 1997-11-27 | -77.35 |
| 1997-11-26 | -77.35 |
| 1997-11-25 | -76.53 |
| 1997-11-24 | -77.63 |
| 1997-11-21 | -75.97 |
| 1997-11-20 | -76.53 |
| 1997-11-19 | -76.80 |
| 1997-11-18 | -76.80 |
| 1997-11-17 | -75.70 |
| 1997-11-14 | -76.53 |
| 1997-11-13 | -77.08 |
| 1997-11-12 | -76.25 |
| 1997-11-11 | -74.32 |
| 1997-11-10 | -74.04 |
| 1997-11-07 | -73.21 |
| 1997-11-06 | -71.83 |
| 1997-11-05 | -72.11 |
| 1997-11-04 | -70.73 |
| 1997-11-03 | -69.34 |
| 1997-10-31 | -71.00 |
| 1997-10-30 | -75.70 |
| 1997-10-29 | -77.63 |
| 1997-10-28 | -79.45 |
| 1997-10-27 | -75.70 |
| 1997-10-24 | -74.32 |
| 1997-10-23 | -76.80 |
| 1997-10-22 | -73.49 |
| 1997-10-21 | -71.55 |
| 1997-10-20 | -70.17 |
| 1997-10-17 | -69.07 |
| 1997-10-16 | -69.90 |
| 1997-10-15 | -69.62 |
| 1997-10-14 | -67.96 |
| 1997-10-13 | -68.24 |
| 1997-10-09 | -67.14 |
| 1997-10-08 | -66.86 |
| 1997-10-07 | -65.48 |
| 1997-10-06 | -64.65 |
| 1997-10-03 | -64.10 |
| 1997-09-30 | -64.65 |
| 1997-09-29 | -64.65 |
| 1997-09-26 | -64.65 |
| 1997-09-25 | -62.16 |
| 1997-09-24 | -66.03 |
| 1997-09-23 | -66.03 |
| 1997-09-22 | -64.10 |
| 1997-09-19 | -59.95 |
| 1997-09-18 | -57.47 |
| 1997-09-16 | -56.09 |
| 1997-09-15 | -54.71 |
| 1997-09-12 | -55.26 |
| 1997-09-11 | -54.98 |
| 1997-09-10 | -53.88 |
| 1997-09-09 | -55.81 |
| 1997-09-08 | -59.13 |
| 1997-09-05 | -59.40 |
| 1997-09-04 | -58.02 |
| 1997-09-03 | -56.64 |
| 1997-09-02 | -66.31 |
| 1997-09-01 | -56.92 |
| 1997-08-29 | -47.25 |
| 1997-08-28 | -44.76 |
| 1997-08-27 | -42.56 |
| 1997-08-26 | -40.90 |
| 1997-08-25 | -43.66 |
| 1997-08-22 | -45.87 |
| 1997-08-21 | -44.76 |
| 1997-08-20 | -44.21 |
| 1997-08-19 | -48.36 |
| 1997-08-15 | -43.11 |
| 1997-08-14 | -40.90 |
| 1997-08-13 | -40.90 |
| 1997-08-12 | -41.45 |
| 1997-08-11 | -41.45 |
| 1997-08-08 | -42.56 |
| 1997-08-07 | -39.24 |
| 1997-08-06 | -37.58 |
| 1997-08-05 | -37.03 |
| 1997-08-04 | -42.56 |
| 1997-08-01 | -41.45 |
| 1997-07-31 | -43.11 |
| 1997-07-30 | -44.21 |
| 1997-07-29 | -44.76 |
| 1997-07-28 | -45.04 |
| 1997-07-25 | -42.00 |
| 1997-07-24 | -39.79 |
| 1997-07-23 | -40.35 |
| 1997-07-22 | -43.66 |
| 1997-07-21 | -40.90 |
| 1997-07-18 | -44.76 |
| 1997-07-17 | -46.42 |
| 1997-07-16 | -37.58 |
| 1997-07-15 | -56.09 |
| 1997-07-14 | -62.72 |
| 1997-07-11 | -64.10 |
| 1997-07-10 | -62.16 |
| 1997-07-09 | -67.14 |
| 1997-07-08 | -69.34 |
| 1997-07-07 | -69.07 |
| 1997-07-04 | -68.52 |
| 1997-07-03 | -67.96 |
| 1997-06-27 | -66.86 |
| 1997-06-26 | -66.86 |
| 1997-06-25 | -68.24 |
| 1997-06-24 | -67.69 |
| 1997-06-23 | -67.41 |
| 1997-06-20 | -67.41 |
| 1997-06-19 | -67.14 |
| 1997-06-18 | -67.14 |
| 1997-06-17 | -67.41 |
| 1997-06-16 | -67.41 |
| 1997-06-13 | -67.96 |
| 1997-06-12 | -68.79 |
| 1997-06-11 | -65.75 |
| 1997-06-10 | -65.75 |
| 1997-06-06 | -65.75 |
| 1997-06-05 | -65.75 |
| 1997-06-04 | -65.75 |
| 1997-06-03 | -65.48 |
| 1997-06-02 | -64.65 |
| 1997-05-30 | -65.48 |
| 1997-05-29 | -65.48 |
| 1997-05-28 | -66.58 |
| 1997-05-27 | -67.14 |
| 1997-05-26 | -67.96 |
| 1997-05-23 | -67.41 |
| 1997-05-22 | -67.96 |
| 1997-05-21 | -67.69 |
| 1997-05-20 | -67.41 |
| 1997-05-19 | -67.96 |
| 1997-05-16 | -67.69 |
| 1997-05-15 | -67.69 |
| 1997-05-14 | -66.31 |
| 1997-05-13 | -66.31 |
| 1997-05-12 | -66.31 |
| 1997-05-09 | -65.20 |
| 1997-05-08 | -65.48 |
| 1997-05-07 | -64.65 |
| 1997-05-06 | -65.20 |
| 1997-05-05 | -64.93 |
| 1997-05-02 | -66.03 |
| 1997-05-01 | -64.37 |
| 1997-04-30 | -63.82 |
| 1997-04-29 | -64.93 |
| 1997-04-28 | -65.75 |
| 1997-04-25 | -61.89 |
| 1997-04-24 | -60.78 |
| 1997-04-23 | -62.44 |
| 1997-04-22 | -58.57 |
| 1997-04-21 | -61.34 |
| 1997-04-18 | -61.61 |
| 1997-04-17 | -60.51 |
| 1997-04-16 | -57.47 |
| 1997-04-15 | -61.34 |
| 1997-04-14 | -61.34 |
| 1997-04-11 | -62.16 |
| 1997-04-10 | -63.54 |
| 1997-04-09 | -63.27 |
| 1997-04-08 | -64.65 |
| 1997-04-07 | -65.48 |
| 1997-04-04 | -66.58 |
| 1997-04-03 | -66.86 |
| 1997-04-02 | -66.86 |
| 1997-04-01 | -66.86 |
| 1997-03-27 | -67.14 |
| 1997-03-26 | -67.14 |
| 1997-03-25 | -66.86 |
| 1997-03-24 | -67.14 |
| 1997-03-21 | -67.41 |
| 1997-03-20 | -66.31 |
| 1997-03-19 | -66.31 |
| 1997-03-18 | -65.75 |
| 1997-03-17 | -65.75 |
| 1997-03-14 | -67.41 |
| 1997-03-13 | -67.41 |
| 1997-03-12 | -67.96 |
| 1997-03-11 | -67.96 |
| 1997-03-10 | -66.86 |
| 1997-03-07 | -65.75 |
| 1997-03-06 | -65.48 |
| 1997-03-05 | -66.31 |
| 1997-03-04 | -66.31 |
| 1997-03-03 | -64.93 |
| 1997-02-28 | -65.75 |
| 1997-02-27 | -65.48 |
| 1997-02-26 | -66.03 |
| 1997-02-25 | -65.75 |
| 1997-02-24 | -67.14 |
| 1997-02-21 | -68.52 |
| 1997-02-20 | -69.07 |
| 1997-02-19 | -69.90 |
| 1997-02-18 | -69.62 |
| 1997-02-17 | -68.79 |
| 1997-02-14 | -68.79 |
| 1997-02-13 | -67.96 |
| 1997-02-12 | -67.41 |
| 1997-02-11 | -67.96 |
| 1997-02-10 | -67.69 |
| 1997-02-05 | -66.58 |
| 1997-02-04 | -66.31 |
| 1997-02-03 | -66.31 |
| 1997-01-31 | -66.86 |
| 1997-01-30 | -66.03 |
| 1997-01-29 | -66.03 |
| 1997-01-28 | -64.93 |
| 1997-01-27 | -65.75 |
| 1997-01-24 | -66.03 |
| 1997-01-23 | -65.75 |
| 1997-01-22 | -64.10 |
| 1997-01-21 | -63.27 |
| 1997-01-20 | -62.99 |
| 1997-01-17 | -62.44 |
| 1997-01-16 | -63.82 |
| 1997-01-15 | -64.10 |
| 1997-01-14 | -64.10 |
| 1997-01-13 | -64.10 |
| 1997-01-10 | -63.54 |
| 1997-01-09 | -64.93 |
| 1997-01-08 | -64.37 |
| 1997-01-07 | -63.82 |
| 1997-01-06 | -62.44 |
| 1997-01-03 | -63.82 |
| 1997-01-02 | -64.65 |
| 1996-12-31 | -67.41 |
| 1996-12-30 | -66.86 |
| 1996-12-27 | -69.34 |
| 1996-12-24 | -70.17 |
| 1996-12-23 | -69.34 |
| 1996-12-20 | -69.07 |
| 1996-12-19 | -69.07 |
| 1996-12-18 | -69.62 |
| 1996-12-17 | -69.07 |
| 1996-12-16 | -69.07 |
| 1996-12-13 | -66.58 |
| 1996-12-12 | -63.54 |
| 1996-12-11 | -63.27 |
| 1996-12-10 | -67.41 |
| 1996-12-09 | -69.90 |
| 1996-12-06 | -71.28 |
| 1996-12-05 | -69.90 |
| 1996-12-04 | -69.90 |
| 1996-12-03 | -69.90 |
| 1996-12-02 | -71.00 |
| 1996-11-29 | -71.28 |
| 1996-11-28 | -71.83 |
| 1996-11-27 | -71.28 |
| 1996-11-26 | -70.45 |
| 1996-11-25 | -70.73 |
| 1996-11-22 | -70.73 |
| 1996-11-21 | -69.34 |
| 1996-11-20 | -70.45 |
| 1996-11-19 | -71.55 |
| 1996-11-18 | -72.11 |
| 1996-11-15 | -72.93 |
| 1996-11-14 | -72.66 |
| 1996-11-13 | -72.11 |
| 1996-11-12 | -71.55 |
| 1996-11-11 | -71.28 |
| 1996-11-08 | -70.73 |
| 1996-11-07 | -70.17 |
| 1996-11-06 | -70.45 |
| 1996-11-05 | -70.17 |
| 1996-11-04 | -69.62 |
| 1996-11-01 | -69.90 |
| 1996-10-31 | -69.34 |
| 1996-10-30 | -69.62 |
| 1996-10-29 | -69.34 |
| 1996-10-28 | -69.34 |
| 1996-10-25 | -69.07 |
| 1996-10-24 | -69.07 |
| 1996-10-23 | -68.24 |
| 1996-10-22 | -69.62 |
| 1996-10-18 | -69.34 |
| 1996-10-17 | -69.62 |
| 1996-10-16 | -68.79 |
| 1996-10-15 | -68.79 |
| 1996-10-14 | -69.07 |
| 1996-10-11 | -69.34 |
| 1996-10-10 | -68.24 |
| 1996-10-09 | -69.62 |
| 1996-10-08 | -69.62 |
| 1996-10-07 | -68.24 |
| 1996-10-04 | -70.45 |
| 1996-10-03 | -69.62 |
| 1996-10-02 | -69.62 |
| 1996-10-01 | -69.90 |
| 1996-09-30 | -70.17 |
| 1996-09-27 | -70.17 |
| 1996-09-26 | -69.90 |
| 1996-09-25 | -70.45 |
| 1996-09-24 | -70.45 |
| 1996-09-23 | -70.45 |
| 1996-09-20 | -69.62 |
| 1996-09-19 | -69.62 |
| 1996-09-18 | -69.62 |
| 1996-09-17 | -69.34 |
| 1996-09-16 | -69.34 |
| 1996-09-13 | -70.17 |
| 1996-09-12 | -70.45 |
| 1996-09-11 | -70.73 |
| 1996-09-10 | -70.45 |
| 1996-09-09 | -70.45 |
| 1996-09-06 | -69.90 |
| 1996-09-05 | -69.34 |
| 1996-09-04 | -69.90 |
| 1996-09-03 | -69.90 |
| 1996-09-02 | -69.62 |
| 1996-08-30 | -69.62 |
| 1996-08-29 | -69.34 |
| 1996-08-28 | -68.79 |
| 1996-08-27 | -68.52 |
| 1996-08-23 | -68.79 |
| 1996-08-22 | -69.07 |
| 1996-08-21 | -69.07 |
| 1996-08-20 | -68.79 |
| 1996-08-19 | -69.34 |
| 1996-08-16 | -70.17 |
| 1996-08-15 | -69.90 |
| 1996-08-14 | -69.62 |
| 1996-08-13 | -69.07 |
| 1996-08-12 | -69.34 |
| 1996-08-09 | -69.34 |
| 1996-08-08 | -69.62 |
| 1996-08-07 | -69.90 |
| 1996-08-06 | -69.34 |
| 1996-08-05 | -69.62 |
| 1996-08-02 | -69.90 |
| 1996-08-01 | -69.34 |
| 1996-07-31 | -70.45 |
| 1996-07-30 | -71.00 |
| 1996-07-29 | -70.17 |
| 1996-07-26 | -69.90 |
| 1996-07-25 | -69.62 |
| 1996-07-24 | -69.62 |
| 1996-07-23 | -69.07 |
| 1996-07-22 | -68.24 |
| 1996-07-19 | -67.96 |
| 1996-07-18 | -68.52 |
| 1996-07-17 | -67.96 |
| 1996-07-16 | -67.41 |
| 1996-07-15 | -67.14 |
| 1996-07-12 | -67.14 |
| 1996-07-11 | -66.86 |
| 1996-07-10 | -66.58 |
| 1996-07-09 | -66.86 |
| 1996-07-08 | -67.69 |
| 1996-07-05 | -66.58 |
| 1996-07-04 | -65.75 |
| 1996-07-03 | -67.41 |
| 1996-07-02 | -67.14 |
| 1996-07-01 | -67.41 |
| 1996-06-28 | -69.07 |
| 1996-06-27 | -70.45 |
| 1996-06-26 | -69.90 |
| 1996-06-25 | -69.62 |
| 1996-06-24 | -69.07 |
| 1996-06-21 | -68.79 |
| 1996-06-19 | -69.34 |
| 1996-06-18 | -68.52 |
| 1996-06-14 | -68.24 |
| 1996-06-13 | -68.24 |
| 1996-06-12 | -67.14 |
| 1996-06-11 | -68.24 |
| 1996-06-10 | -67.96 |
| 1996-06-07 | -68.24 |
| 1996-06-06 | -68.52 |
| 1996-06-05 | -66.58 |
| 1996-06-04 | -66.03 |
| 1996-06-03 | -65.48 |
| 1996-05-31 | -66.03 |
| 1996-05-30 | -67.41 |
| 1996-05-29 | -68.24 |
| 1996-05-28 | -70.45 |
| 1996-05-27 | -69.34 |
| 1996-05-24 | -69.07 |
| 1996-05-23 | -70.73 |
| 1996-05-22 | -71.55 |
| 1996-05-21 | -72.62 |
| 1996-05-20 | -71.55 |
| 1996-05-17 | -73.43 |
| 1996-05-16 | -72.89 |
| 1996-05-15 | -72.62 |
| 1996-05-14 | -73.16 |
| 1996-05-13 | -73.43 |
| 1996-05-10 | -73.16 |
| 1996-05-09 | -72.89 |
| 1996-05-08 | -72.62 |
| 1996-05-07 | -72.35 |
| 1996-05-06 | -73.16 |
| 1996-05-03 | -72.62 |
| 1996-05-02 | -72.35 |
| 1996-05-01 | -74.23 |
| 1996-04-30 | -77.18 |
| 1996-04-29 | -77.72 |
| 1996-04-26 | -77.72 |
| 1996-04-25 | -78.53 |
| 1996-04-24 | -78.85 |
| 1996-04-23 | -77.18 |
| 1996-04-22 | -76.65 |
| 1996-04-19 | -76.38 |
| 1996-04-18 | -76.38 |
| 1996-04-17 | -76.65 |
| 1996-04-16 | -75.84 |
| 1996-04-15 | -75.31 |
| 1996-04-12 | -75.57 |
| 1996-04-11 | -75.57 |
| 1996-04-10 | -75.31 |
| 1996-04-09 | -74.50 |
| 1996-04-03 | -74.77 |
| 1996-04-02 | -75.04 |
| 1996-04-01 | -75.31 |
| 1996-03-29 | -76.38 |
| 1996-03-28 | -76.38 |
| 1996-03-27 | -75.57 |
| 1996-03-26 | -75.57 |
| 1996-03-25 | -75.04 |
| 1996-03-22 | -75.04 |
| 1996-03-21 | -75.04 |
| 1996-03-20 | -74.77 |
| 1996-03-19 | -75.31 |
| 1996-03-18 | -75.57 |
| 1996-03-15 | -75.04 |
| 1996-03-14 | -75.84 |
| 1996-03-13 | -75.84 |
| 1996-03-12 | -75.84 |
| 1996-03-11 | -76.38 |
| 1996-03-08 | -73.69 |
| 1996-03-07 | -73.43 |
| 1996-03-06 | -73.16 |
| 1996-03-05 | -73.69 |
| 1996-03-04 | -73.43 |
| 1996-03-01 | -73.69 |
| 1996-02-29 | -74.50 |
| 1996-02-28 | -74.23 |
| 1996-02-27 | -74.23 |
| 1996-02-26 | -73.69 |
| 1996-02-23 | -73.16 |
| 1996-02-22 | -74.23 |
| 1996-02-16 | -73.16 |
| 1996-02-15 | -73.69 |
| 1996-02-14 | -73.96 |
| 1996-02-13 | -73.96 |
| 1996-02-12 | -73.16 |
| 1996-02-09 | -73.43 |
| 1996-02-08 | -73.69 |
| 1996-02-07 | -73.43 |
| 1996-02-06 | -72.62 |
| 1996-02-05 | -73.69 |
| 1996-02-02 | -73.69 |
| 1996-02-01 | -74.50 |
| 1996-01-31 | -73.69 |
| 1996-01-30 | -73.96 |
| 1996-01-29 | -74.50 |
| 1996-01-26 | -74.77 |
| 1996-01-25 | -73.96 |
| 1996-01-24 | -74.50 |
| 1996-01-23 | -73.43 |
| 1996-01-22 | -72.62 |
| 1996-01-19 | -72.08 |
| 1996-01-18 | -72.35 |
| 1996-01-17 | -72.08 |
| 1996-01-16 | -71.55 |
| 1996-01-15 | -72.89 |
| 1996-01-12 | -73.43 |
| 1996-01-11 | -75.31 |
| 1996-01-10 | -76.38 |
| 1996-01-09 | -75.31 |
| 1996-01-08 | -76.11 |
| 1996-01-05 | -74.77 |
| 1996-01-04 | -77.18 |
| 1996-01-03 | -79.39 |
| 1996-01-02 | -81.00 |
| 1995-12-29 | -80.78 |
| 1995-12-28 | -81.53 |
| 1995-12-27 | -80.78 |
| 1995-12-22 | -80.46 |
| 1995-12-21 | -80.03 |
| 1995-12-20 | -79.71 |
| 1995-12-19 | -80.24 |
| 1995-12-18 | -79.81 |
| 1995-12-15 | -79.81 |
| 1995-12-14 | -80.03 |
| 1995-12-13 | -79.71 |
| 1995-12-12 | -79.81 |
| 1995-12-11 | -79.60 |
| 1995-12-08 | -79.39 |
| 1995-12-07 | -79.39 |
| 1995-12-06 | -78.74 |
| 1995-12-05 | -78.63 |
| 1995-12-04 | -78.53 |
| 1995-12-01 | -78.26 |
| 1995-11-30 | -78.74 |
| 1995-11-29 | -78.96 |
| 1995-11-28 | -78.74 |
| 1995-11-27 | -78.74 |
| 1995-11-24 | -78.53 |
| 1995-11-23 | -78.53 |
| 1995-11-22 | -77.99 |
| 1995-11-21 | -78.53 |
| 1995-11-20 | -79.06 |
| 1995-11-17 | -80.14 |
| 1995-11-16 | -80.24 |
| 1995-11-15 | -78.74 |
| 1995-11-14 | -78.26 |
| 1995-11-13 | -77.18 |
| 1995-11-10 | -77.18 |
| 1995-11-09 | -77.18 |
| 1995-11-08 | -77.72 |
| 1995-11-07 | -77.72 |
| 1995-11-06 | -77.72 |
| 1995-11-03 | -77.18 |
| 1995-11-02 | -77.72 |
| 1995-10-31 | -77.99 |
| 1995-10-30 | -77.18 |
| 1995-10-27 | -76.11 |
| 1995-10-26 | -75.57 |
| 1995-10-25 | -73.69 |
| 1995-10-24 | -73.69 |
| 1995-10-23 | -73.16 |
| 1995-10-20 | -73.16 |
| 1995-10-19 | -72.89 |
| 1995-10-18 | -73.16 |
| 1995-10-17 | -73.16 |
| 1995-10-16 | -72.89 |
| 1995-10-13 | -72.89 |
| 1995-10-12 | -73.16 |
| 1995-10-11 | -73.16 |
| 1995-10-10 | -72.89 |
| 1995-10-09 | -72.89 |
| 1995-10-06 | -73.43 |
| 1995-10-05 | -73.16 |
| 1995-10-04 | -72.62 |
| 1995-10-03 | -72.35 |
| 1995-10-02 | -72.35 |
| 1995-09-29 | -72.62 |
| 1995-09-28 | -72.89 |
| 1995-09-27 | -71.82 |
| 1995-09-26 | -71.82 |
| 1995-09-25 | -71.55 |
| 1995-09-22 | -71.82 |
| 1995-09-21 | -71.82 |
| 1995-09-20 | -71.55 |
| 1995-09-19 | -72.08 |
| 1995-09-18 | -71.28 |
| 1995-09-15 | -71.01 |
| 1995-09-14 | -69.94 |
| 1995-09-13 | -69.67 |
| 1995-09-12 | -70.47 |
| 1995-09-11 | -70.21 |
| 1995-09-08 | -70.74 |
| 1995-09-07 | -70.74 |
| 1995-09-06 | -69.67 |
| 1995-09-05 | -70.21 |
| 1995-09-04 | -71.01 |
| 1995-09-01 | -71.82 |
| 1995-08-31 | -72.89 |
| 1995-08-30 | -72.89 |
| 1995-08-29 | -72.62 |
| 1995-08-25 | -70.47 |
| 1995-08-24 | -69.40 |
| 1995-08-23 | -68.86 |
| 1995-08-22 | -68.86 |
| 1995-08-21 | -68.59 |
| 1995-08-18 | -67.79 |
| 1995-08-17 | -67.79 |
| 1995-08-16 | -67.79 |
| 1995-08-15 | -67.52 |
| 1995-08-14 | -68.59 |
| 1995-08-11 | -68.33 |
| 1995-08-10 | -68.06 |
| 1995-08-09 | -67.25 |
| 1995-08-08 | -67.25 |
| 1995-08-07 | -66.18 |
| 1995-08-04 | -65.64 |
| 1995-08-03 | -65.64 |
| 1995-08-02 | -65.64 |
| 1995-08-01 | -65.64 |
| 1995-07-31 | -65.11 |
| 1995-07-28 | -65.37 |
| 1995-07-27 | -65.11 |
| 1995-07-26 | -65.11 |
| 1995-07-25 | -64.84 |
| 1995-07-24 | -65.64 |
| 1995-07-21 | -65.64 |
| 1995-07-20 | -65.11 |
| 1995-07-19 | -66.45 |
| 1995-07-18 | -65.64 |
| 1995-07-17 | -66.18 |
| 1995-07-14 | -65.11 |
| 1995-07-13 | -65.37 |
| 1995-07-12 | -65.11 |
| 1995-07-11 | -64.84 |
| 1995-07-10 | -65.91 |
| 1995-07-07 | -66.98 |
| 1995-07-06 | -67.52 |
| 1995-07-05 | -67.79 |
| 1995-07-04 | -68.06 |
| 1995-07-03 | -67.79 |
| 1995-06-30 | -67.52 |
| 1995-06-29 | -67.79 |
| 1995-06-28 | -68.86 |
| 1995-06-27 | -68.33 |
| 1995-06-26 | -68.06 |
| 1995-06-23 | -67.52 |
| 1995-06-22 | -68.06 |
| 1995-06-21 | -68.59 |
| 1995-06-20 | -68.06 |
| 1995-06-16 | -67.52 |
| 1995-06-15 | -67.25 |
| 1995-06-14 | -67.25 |
| 1995-06-13 | -67.52 |
| 1995-06-12 | -67.52 |
| 1995-06-09 | -66.45 |
| 1995-06-08 | -66.72 |
| 1995-06-07 | -66.18 |
| 1995-06-06 | -65.91 |
| 1995-06-05 | -65.91 |
| 1995-06-01 | -65.37 |
| 1995-05-31 | -65.64 |
| 1995-05-30 | -65.64 |
| 1995-05-29 | -65.37 |
| 1995-05-26 | -64.84 |
| 1995-05-25 | -64.84 |
| 1995-05-24 | -64.30 |
| 1995-05-23 | -65.11 |
| 1995-05-22 | -65.11 |
| 1995-05-19 | -64.84 |
| 1995-05-18 | -66.45 |
| 1995-05-17 | -65.11 |
| 1995-05-16 | -65.64 |
| 1995-05-15 | -66.72 |
| 1995-05-12 | -64.66 |
| 1995-05-11 | -64.14 |
| 1995-05-10 | -65.71 |
| 1995-05-09 | -67.02 |
| 1995-05-08 | -65.71 |
| 1995-05-05 | -68.33 |
| 1995-05-04 | -70.94 |
| 1995-05-03 | -70.94 |
| 1995-05-02 | -71.73 |
| 1995-05-01 | -71.73 |
| 1995-04-28 | -71.21 |
| 1995-04-27 | -70.16 |
| 1995-04-26 | -68.07 |
| 1995-04-25 | -63.88 |
| 1995-04-24 | -63.88 |
| 1995-04-21 | -63.88 |
| 1995-04-20 | -63.62 |
| 1995-04-19 | -63.62 |
| 1995-04-18 | -62.57 |
| 1995-04-13 | -62.31 |
| 1995-04-12 | -62.57 |
| 1995-04-11 | -61.52 |
| 1995-04-10 | -61.52 |
| 1995-04-07 | -59.17 |
| 1995-04-06 | -59.17 |
| 1995-04-04 | -59.43 |
| 1995-04-03 | -58.12 |
| 1995-03-31 | -56.55 |
| 1995-03-30 | -56.55 |
| 1995-03-29 | -57.33 |
| 1995-03-28 | -62.31 |
| 1995-03-27 | -63.35 |
| 1995-03-24 | -63.88 |
| 1995-03-23 | -63.62 |
| 1995-03-22 | -64.66 |
| 1995-03-21 | -63.88 |
| 1995-03-20 | -62.05 |
| 1995-03-17 | -62.31 |
| 1995-03-16 | -63.62 |
| 1995-03-15 | -64.92 |
| 1995-03-14 | -64.66 |
| 1995-03-13 | -64.66 |
| 1995-03-10 | -64.66 |
| 1995-03-09 | -62.57 |
| 1995-03-08 | -62.31 |
| 1995-03-07 | -61.52 |
| 1995-03-06 | -60.74 |
| 1995-03-03 | -61.52 |
| 1995-03-02 | -61.26 |
| 1995-03-01 | -61.26 |
| 1995-02-28 | -60.74 |
| 1995-02-27 | -61.26 |
| 1995-02-24 | -60.74 |
| 1995-02-23 | -61.00 |
| 1995-02-22 | -61.78 |
| 1995-02-21 | -60.74 |
| 1995-02-20 | -61.26 |
| 1995-02-17 | -60.21 |
| 1995-02-16 | -58.12 |
| 1995-02-15 | -57.86 |
| 1995-02-14 | -58.64 |
| 1995-02-13 | -59.69 |
| 1995-02-10 | -59.43 |
| 1995-02-09 | -55.76 |
| 1995-02-08 | -58.12 |
| 1995-02-07 | -61.52 |
| 1995-02-06 | -62.05 |
| 1995-02-03 | -63.62 |
| 1995-01-30 | -63.35 |
| 1995-01-27 | -63.35 |
| 1995-01-26 | -61.52 |
| 1995-01-25 | -62.83 |
| 1995-01-24 | -62.57 |
| 1995-01-23 | -62.83 |
| 1995-01-20 | -61.26 |
| 1995-01-19 | -60.47 |
| 1995-01-18 | -60.21 |
| 1995-01-17 | -58.64 |
| 1995-01-16 | -61.26 |
| 1995-01-13 | -61.26 |
| 1995-01-12 | -59.95 |
| 1995-01-11 | -59.69 |
| 1995-01-10 | -57.33 |
| 1995-01-09 | -56.55 |
| 1995-01-06 | -56.02 |
| 1995-01-05 | -55.24 |
| 1995-01-04 | -55.76 |
| 1995-01-03 | -56.02 |
| 1994-12-30 | -55.50 |
| 1994-12-29 | -54.45 |
| 1994-12-28 | -52.62 |
| 1994-12-23 | -51.84 |
| 1994-12-22 | -51.57 |
| 1994-12-21 | -51.57 |
| 1994-12-20 | -51.05 |
| 1994-12-19 | -51.31 |
| 1994-12-16 | -51.57 |
| 1994-12-15 | -50.79 |
| 1994-12-14 | -52.36 |
| 1994-12-13 | -51.84 |
| 1994-12-12 | -51.57 |
| 1994-12-09 | -51.84 |
| 1994-12-08 | -50.53 |
| 1994-12-07 | -49.48 |
| 1994-12-06 | -48.43 |
| 1994-12-05 | -47.13 |
| 1994-12-02 | -49.74 |
| 1994-12-01 | -45.55 |
| 1994-11-30 | -41.37 |
| 1994-11-29 | -41.37 |
| 1994-11-28 | -40.84 |
| 1994-11-25 | -40.32 |
| 1994-11-24 | -40.32 |
| 1994-11-23 | -41.37 |
| 1994-11-22 | -41.89 |
| 1994-11-21 | -39.80 |
| 1994-11-18 | -38.23 |
| 1994-11-17 | -37.18 |
| 1994-11-16 | -38.23 |
| 1994-11-15 | -39.27 |
| 1994-11-14 | -41.37 |
| 1994-11-11 | -41.37 |
| 1994-11-10 | -41.37 |
| 1994-11-09 | -40.32 |
| 1994-11-08 | -41.37 |
| 1994-11-07 | -40.84 |
| 1994-11-04 | -41.37 |
| 1994-11-03 | -41.37 |
| 1994-11-02 | -41.37 |
| 1994-11-01 | -40.84 |
| 1994-10-31 | -39.27 |
| 1994-10-28 | -40.84 |
| 1994-10-27 | -40.32 |
| 1994-10-26 | -40.84 |
| 1994-10-25 | -41.37 |
| 1994-10-24 | -41.37 |
| 1994-10-21 | -40.84 |
| 1994-10-20 | -38.75 |
| 1994-10-19 | -37.70 |
| 1994-10-18 | -37.70 |
| 1994-10-17 | -38.23 |
| 1994-10-14 | -35.61 |
| 1994-10-12 | -40.84 |
| 1994-10-11 | -40.84 |
| 1994-10-10 | -41.89 |
| 1994-10-07 | -41.89 |
| 1994-10-06 | -40.32 |
| 1994-10-05 | -38.75 |
| 1994-10-04 | -36.65 |
| 1994-10-03 | -36.65 |
| 1994-09-30 | -37.18 |
| 1994-09-29 | -36.65 |
| 1994-09-28 | -36.65 |
| 1994-09-27 | -37.96 |
| 1994-09-26 | -36.13 |
| 1994-09-23 | -36.39 |
| 1994-09-22 | -35.08 |
| 1994-09-20 | -34.56 |
| 1994-09-19 | -34.04 |
| 1994-09-16 | -32.47 |
| 1994-09-15 | -33.51 |
| 1994-09-14 | -34.04 |
| 1994-09-13 | -33.51 |
| 1994-09-12 | -31.16 |
| 1994-09-09 | -29.85 |
| 1994-09-08 | -29.06 |
| 1994-09-07 | -31.16 |
| 1994-09-06 | -33.25 |
| 1994-09-05 | -32.99 |
| 1994-09-02 | -32.47 |
| 1994-09-01 | -31.68 |
| 1994-08-31 | -31.68 |
| 1994-08-30 | -31.94 |
| 1994-08-26 | -32.99 |
| 1994-08-25 | -35.08 |
| 1994-08-24 | -35.61 |
| 1994-08-23 | -35.87 |
| 1994-08-22 | -35.61 |
| 1994-08-19 | -35.08 |
| 1994-08-18 | -31.16 |
| 1994-08-17 | -30.90 |
| 1994-08-16 | -31.42 |
| 1994-08-15 | -30.37 |
| 1994-08-12 | -28.54 |
| 1994-08-11 | -28.28 |
| 1994-08-10 | -28.28 |
| 1994-08-09 | -29.33 |
| 1994-08-08 | -28.28 |
| 1994-08-05 | -28.54 |
| 1994-08-04 | -26.97 |
| 1994-08-03 | -29.59 |
| 1994-08-02 | -28.80 |
| 1994-08-01 | -32.47 |
| 1994-07-29 | -36.65 |
| 1994-07-28 | -39.01 |
| 1994-07-27 | -39.80 |
| 1994-07-26 | -40.58 |
| 1994-07-25 | -38.49 |
| 1994-07-22 | -38.23 |
| 1994-07-21 | -38.49 |
| 1994-07-20 | -37.44 |
| 1994-07-19 | -38.23 |
| 1994-07-18 | -35.61 |
| 1994-07-15 | -38.49 |
| 1994-07-14 | -41.89 |
| 1994-07-13 | -43.98 |
| 1994-07-12 | -44.77 |
| 1994-07-11 | -43.98 |
| 1994-07-08 | -43.98 |
| 1994-07-07 | -43.46 |
| 1994-07-06 | -45.55 |
| 1994-07-05 | -43.46 |
| 1994-07-04 | -42.94 |
| 1994-07-01 | -42.41 |
| 1994-06-30 | -40.32 |
| 1994-06-29 | -39.80 |
| 1994-06-28 | -37.70 |
| 1994-06-27 | -36.65 |
| 1994-06-24 | -34.56 |
| 1994-06-23 | -34.56 |
| 1994-06-22 | -37.18 |
| 1994-06-21 | -34.56 |
| 1994-06-20 | -29.85 |
| 1994-06-17 | -27.75 |
| 1994-06-16 | -28.80 |
| 1994-06-15 | -27.23 |
| 1994-06-10 | -24.09 |
| 1994-06-09 | -25.66 |
| 1994-06-08 | -25.66 |
| 1994-06-07 | -26.18 |
| 1994-06-06 | -25.66 |
| 1994-06-03 | -26.18 |
| 1994-06-02 | -25.14 |
| 1994-06-01 | -26.71 |
| 1994-05-31 | -24.61 |
| 1994-05-30 | -26.18 |
| 1994-05-27 | -28.28 |
| 1994-05-26 | -29.85 |
| 1994-05-25 | -25.64 |
| 1994-05-24 | -30.26 |
| 1994-05-23 | -28.21 |
| 1994-05-20 | -29.74 |
| 1994-05-19 | -32.82 |
| 1994-05-18 | -32.82 |
| 1994-05-17 | -33.85 |
| 1994-05-16 | -30.77 |
| 1994-05-13 | -33.33 |
| 1994-05-12 | -33.33 |
| 1994-05-11 | -33.33 |
| 1994-05-10 | -37.44 |
| 1994-05-09 | -33.85 |
| 1994-05-06 | -31.28 |
| 1994-05-05 | -30.77 |
| 1994-05-04 | -30.77 |
| 1994-05-03 | -26.15 |
| 1994-05-02 | -25.64 |
| 1994-04-29 | -23.08 |
| 1994-04-28 | -21.54 |
| 1994-04-27 | -21.54 |
| 1994-04-26 | -22.05 |
| 1994-04-25 | -21.03 |
| 1994-04-22 | -22.56 |
| 1994-04-21 | -23.08 |
| 1994-04-20 | -21.54 |
| 1994-04-19 | -22.05 |
| 1994-04-18 | -22.56 |
| 1994-04-15 | -22.05 |
| 1994-04-14 | -21.54 |
| 1994-04-13 | -21.54 |
| 1994-04-12 | -24.10 |
| 1994-04-11 | -28.72 |
| 1994-04-08 | -28.72 |
| 1994-04-07 | -29.74 |
| 1994-04-06 | -27.18 |
| 1994-03-31 | -29.74 |
| 1994-03-30 | -28.21 |
| 1994-03-29 | -28.72 |
| 1994-03-28 | -22.56 |
| 1994-03-25 | -19.49 |
| 1994-03-24 | -20.00 |
| 1994-03-23 | -24.10 |
| 1994-03-22 | -30.77 |
| 1994-03-21 | -30.26 |
| 1994-03-18 | -28.21 |
| 1994-03-17 | -26.67 |
| 1994-03-16 | -26.67 |
| 1994-03-15 | -26.67 |
| 1994-03-14 | -26.15 |
| 1994-03-11 | -25.13 |
| 1994-03-10 | -25.13 |
| 1994-03-09 | -23.59 |
| 1994-03-08 | -21.03 |
| 1994-03-07 | -20.00 |
| 1994-03-04 | -18.46 |
| 1994-03-03 | -17.44 |
| 1994-03-02 | -15.38 |
| 1994-03-01 | -15.38 |
| 1994-02-28 | -15.38 |
| 1994-02-25 | -16.92 |
| 1994-02-24 | -12.82 |
| 1994-02-23 | -10.77 |
| 1994-02-22 | -12.31 |
| 1994-02-21 | -12.82 |
| 1994-02-18 | -12.82 |
| 1994-02-17 | -17.95 |
| 1994-02-16 | -16.92 |
| 1994-02-15 | -15.90 |
| 1994-02-14 | -12.82 |
| 1994-02-09 | -15.38 |
| 1994-02-08 | -17.95 |
| 1994-02-07 | -18.46 |
| 1994-02-04 | -12.82 |
| 1994-02-03 | -16.41 |
| 1994-02-02 | -18.97 |
| 1994-02-01 | -20.51 |
| 1994-01-31 | -18.97 |
| 1994-01-28 | -21.03 |
| 1994-01-27 | -24.10 |
| 1994-01-26 | -31.79 |
| 1994-01-25 | -31.28 |
| 1994-01-24 | -22.05 |
| 1994-01-21 | -20.00 |
| 1994-01-20 | -16.92 |
| 1994-01-19 | -14.36 |
| 1994-01-18 | -12.31 |
| 1994-01-17 | -12.82 |
| 1994-01-14 | -8.21 |
| 1994-01-13 | -18.97 |
| 1994-01-12 | -8.72 |
| 1994-01-11 | -8.21 |
| 1994-01-10 | -8.21 |
| 1994-01-07 | -7.69 |
| 1994-01-06 | -4.62 |
| 1994-01-05 | -5.13 |
| 1994-01-04 | -2.56 |
| 1994-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy