TSINGTAO BREWERY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00168  1993-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 54.50 2025-11-11
2 2025-11-12 54.25 2025-11-10
3 2025-11-07 434,000 2,000 0.07 655,069,178 22,394,400 51.60 2025-11-05
4 2025-10-15 432,000 -6,000 0.07 655,069,178 23,630,400 54.70 2025-10-13
5 2025-10-13 438,000 -10,000 0.07 655,069,178 23,345,400 53.30 2025-10-09
6 2025-10-03 448,000 326,000 0.07 655,069,178 23,744,000 53.00 2025-09-30
7 2025-10-02 122,000 -18,000 0.02 655,069,178 6,447,700 52.85 2025-09-29
8 2025-09-29 140,000 24,000 0.02 655,069,178 7,252,000 51.80 2025-09-25
9 2025-09-17 116,000 -40,000 0.02 655,069,178 6,049,400 52.15 2025-09-15
10 2025-09-12 156,000 -18,000 0.02 655,069,178 8,049,600 51.60 2025-09-10
11 2025-09-05 174,000 18,000 0.03 655,069,178 8,675,640 49.86 2025-09-03
12 2025-09-02 156,000 -4,000 0.02 655,069,178 7,885,800 50.55 2025-08-29
13 2025-08-29 160,000 24,000 0.02 655,069,178 8,144,000 50.90 2025-08-27
14 2025-08-27 136,000 -2,000 0.02 655,069,178 7,106,000 52.25 2025-08-25
15 2025-08-19 138,000 -2,000 0.02 655,069,178 7,003,500 50.75 2025-08-15
16 2025-08-04 140,000 42,000 0.02 655,069,178 6,986,000 49.90 2025-07-31
17 2025-08-01 98,000 -20,000 0.01 655,069,178 5,130,300 52.35 2025-07-30
18 2025-07-31 118,000 20,000 0.02 655,069,178 6,077,000 51.50 2025-07-29
19 2025-07-30 98,000 20,000 0.01 655,069,178 5,066,600 51.70 2025-07-28
20 2025-07-28 78,000 -20,000 0.01 655,069,178 4,122,300 52.85 2025-07-24
21 2025-07-15 98,000 -2,000 0.01 655,069,178 5,076,400 51.80 2025-07-11
22 2025-07-11 100,000 -8,000 0.02 655,069,178 5,205,000 52.05 2025-07-09
23 2025-07-10 108,000 -24,000 0.02 655,069,178 5,643,000 52.25 2025-07-08
24 2025-07-03 132,000 20,000 0.02 655,069,178 6,765,000 51.25 2025-06-30
25 2025-06-30 112,000 -2,000 0.02 655,069,178 5,824,000 52.00 2025-06-26
26 2025-06-23 114,000 2,000 0.02 655,069,178 5,700,000 50.00 2025-06-19
27 2025-06-20 112,000 -4,000 0.02 655,069,178 5,728,800 51.15 2025-06-18
28 2025-06-17 116,000 4,000 0.02 655,069,178 5,921,800 51.05 2025-06-13
29 2025-06-16 112,000 14,000 0.02 655,069,178 5,801,600 51.80 2025-06-12
30 2025-06-02 98,000 -34,000 0.01 655,069,178 5,458,600 55.70 2025-05-29
31 2025-05-28 132,000 -2,000 0.02 655,069,178 7,009,200 53.10 2025-05-26
32 2025-05-26 134,000 14,000 0.02 655,069,178 7,497,300 55.95 2025-05-22
33 2025-05-23 120,000 -20,000 0.02 655,069,178 6,792,000 56.60 2025-05-21
34 2025-05-22 140,000 2,000 0.02 655,069,178 7,903,000 56.45 2025-05-20
35 2025-05-20 138,000 -8,000 0.02 655,069,178 7,631,400 55.30 2025-05-16
36 2025-05-14 146,000 66,000 0.02 655,069,178 7,949,700 54.45 2025-05-12
37 2025-04-22 80,000 -40,000 0.01 655,069,178 4,668,000 58.35 2025-04-16
38 2025-04-17 120,000 -468,000 0.02 655,069,178 7,038,000 58.65 2025-04-15
39 2025-04-07 588,000 40,000 0.09 655,069,178 34,780,200 59.15 2025-04-02
40 2025-03-21 548,000 -2,000 0.08 655,069,178 31,619,600 57.70 2025-03-19
41 2025-03-14 550,000 -52,000 0.08 655,069,178 29,452,500 53.55 2025-03-12
42 2025-02-27 602,000 2,000 0.09 655,069,178 30,100,000 50.00 2025-02-25
43 2025-02-24 600,000 -56,000 0.09 655,069,178 30,300,000 50.50 2025-02-20
44 2025-02-21 656,000 56,000 0.10 655,069,178 33,456,000 51.00 2025-02-19
45 2025-02-20 600,000 -6,000 0.09 655,069,178 30,810,000 51.35 2025-02-18
46 2025-02-19 606,000 2,000 0.09 655,069,178 31,057,500 51.25 2025-02-17
47 2025-02-18 604,000 4,000 0.09 655,069,178 31,347,600 51.90 2025-02-14
48 2025-02-13 600,000 250,000 0.09 655,069,178 29,040,000 48.40 2025-02-11
49 2025-02-12 350,000 270,000 0.05 655,069,178 17,185,000 49.10 2025-02-10
50 2025-02-06 80,000 -2,000 0.01 655,069,178 3,916,000 48.95 2025-02-04
51 2025-02-04 82,000 -2,000 0.01 655,069,178 3,997,500 48.75 2025-01-27
52 2025-01-24 84,000 -20,000 0.01 655,069,178 4,380,600 52.15 2025-01-22
53 2025-01-17 104,000 -10,000 0.02 655,069,178 5,335,200 51.30 2025-01-15
54 2025-01-15 114,000 10,000 0.02 655,069,178 5,888,100 51.65 2025-01-13
55 2024-12-19 104,000 -76,000 0.02 655,069,178 5,694,000 54.75 2024-12-17
56 2024-12-12 180,000 -4,000 0.03 655,069,178 9,198,000 51.10 2024-12-10
57 2024-12-10 184,000 -50,000 0.03 655,069,178 9,273,600 50.40 2024-12-06
58 2024-11-25 234,000 50,000 0.04 655,069,178 11,161,800 47.70 2024-11-21
59 2024-11-08 184,000 -50,000 0.03 655,069,178 9,522,000 51.75 2024-11-06
60 2024-11-05 234,000 -20,000 0.04 655,069,178 11,887,200 50.80 2024-11-01
61 2024-11-01 254,000 50,000 0.04 655,069,178 12,865,100 50.65 2024-10-30
62 2024-10-17 204,000 -2,000 0.03 655,069,178 11,158,800 54.70 2024-10-15
63 2024-10-16 206,000 -2,000 0.03 655,069,178 12,164,300 59.05 2024-10-14
64 2024-10-08 208,000 4,000 0.03 655,069,178 13,572,000 65.25 2024-10-04
65 2024-10-07 204,000 -52,000 0.03 655,069,178 13,464,000 66.00 2024-10-03
66 2024-10-04 256,000 8,000 0.04 655,069,178 16,691,200 65.20 2024-10-02
67 2024-10-03 248,000 6,000 0.04 655,069,178 15,078,400 60.80 2024-09-30
68 2024-09-30 242,000 -2,000 0.04 655,069,178 12,584,000 52.00 2024-09-26
69 2024-09-27 244,000 2,000 0.04 655,069,178 11,321,600 46.40 2024-09-25
70 2024-09-26 242,000 8,000 0.04 655,069,178 11,059,400 45.70 2024-09-24
71 2024-09-24 234,000 18,000 0.04 655,069,178 10,050,300 42.95 2024-09-20
72 2024-09-11 216,000 2,000 0.03 655,069,178 9,212,400 42.65 2024-09-09
73 2024-08-22 214,000 -2,000 0.03 655,069,178 9,630,000 45.00 2024-08-20
74 2024-08-21 216,000 -14,000 0.03 655,069,178 10,227,600 47.35 2024-08-19
75 2024-08-15 230,000 2,000 0.04 655,069,178 11,109,000 48.30 2024-08-13
76 2024-08-07 228,000 2,000 0.03 655,069,178 11,354,400 49.80 2024-08-05
77 2024-07-17 226,000 -30,000 0.03 655,069,178 11,435,600 50.60 2024-07-15
78 2024-07-16 256,000 30,000 0.04 655,069,178 13,286,400 51.90 2024-07-12
79 2024-07-15 226,000 -50,000 0.03 655,069,178 11,424,300 50.55 2024-07-11
80 2024-07-04 276,000 4,000 0.04 655,069,178 13,869,000 50.25 2024-07-02
81 2024-06-04 272,000 2,000 0.04 655,069,178 15,028,000 55.25 2024-05-31
82 2024-06-03 270,000 2,000 0.04 655,069,178 15,025,500 55.65 2024-05-30
83 2024-05-13 268,000 14,000 0.04 655,069,178 16,468,600 61.45 2024-05-09
84 2024-05-08 254,000 -50,000 0.04 655,069,178 15,405,100 60.65 2024-05-06
85 2024-04-29 304,000 -30,000 0.05 655,069,178 16,628,800 54.70 2024-04-25
86 2024-04-25 334,000 30,000 0.05 655,069,178 18,236,400 54.60 2024-04-23
87 2024-04-24 304,000 14,000 0.05 655,069,178 16,309,600 53.65 2024-04-22
88 2024-04-08 290,000 -4,000 0.04 655,069,178 15,428,000 53.20 2024-04-03
89 2024-03-08 294,000 -18,000 0.04 655,069,178 14,949,900 50.85 2024-03-06
90 2024-02-27 312,000 -2,000 0.05 655,069,178 17,035,200 54.60 2024-02-23
91 2024-02-22 314,000 4,000 0.05 655,069,178 15,951,200 50.80 2024-02-20
92 2024-02-08 310,000 2,000 0.05 655,069,178 14,740,500 47.55 2024-02-06
93 2024-02-05 308,000 -10,000 0.05 655,069,178 14,014,000 45.50 2024-02-01
94 2024-01-31 318,000 -4,000 0.05 655,069,178 14,675,700 46.15 2024-01-29
95 2024-01-19 322,000 -24,000 0.05 655,069,178 14,828,100 46.05 2024-01-17
96 2024-01-15 346,000 8,000 0.05 655,069,178 17,715,200 51.20 2024-01-11
97 2024-01-11 338,000 6,000 0.05 655,069,178 16,562,000 49.00 2024-01-09
98 2023-12-27 332,000 2,000 0.05 655,069,178 16,450,600 49.55 2023-12-21
99 2023-12-20 330,000 4,000 0.05 655,069,178 16,087,500 48.75 2023-12-18
100 2023-12-05 326,000 -6,000 0.05 655,069,178 16,626,000 51.00 2023-12-01
101 2023-12-04 332,000 10,000 0.05 655,069,178 17,131,200 51.60 2023-11-30
102 2023-11-27 322,000 4,000 0.05 655,069,178 17,710,000 55.00 2023-11-23
103 2023-11-20 318,000 2,000 0.05 655,069,178 17,649,000 55.50 2023-11-16
104 2023-11-13 316,000 -4,000 0.05 655,069,178 18,138,400 57.40 2023-11-09
105 2023-11-10 320,000 4,000 0.05 655,069,178 18,608,000 58.15 2023-11-08
106 2023-11-07 316,000 6,000 0.05 655,069,178 18,312,200 57.95 2023-11-03
107 2023-10-31 310,000 -2,000 0.05 655,069,178 18,677,500 60.25 2023-10-27
108 2023-10-30 312,000 -16,000 0.05 655,069,178 18,033,600 57.80 2023-10-26
109 2023-10-27 328,000 12,000 0.05 655,069,178 18,778,000 57.25 2023-10-25
110 2023-10-26 316,000 84,000 0.05 655,069,178 17,806,600 56.35 2023-10-24
111 2023-10-24 232,000 2,000 0.04 655,069,178 13,676,400 58.95 2023-10-19
112 2023-10-17 230,000 56,000 0.04 655,069,178 14,099,000 61.30 2023-10-13
113 2023-09-26 174,000 -2,000 0.03 655,069,178 11,188,200 64.30 2023-09-22
114 2023-09-18 176,000 2,000 0.03 655,069,178 11,343,200 64.45 2023-09-14
115 2023-09-14 174,000 2,000 0.03 655,069,178 11,240,400 64.60 2023-09-12
116 2023-09-13 172,000 2,000 0.03 655,069,178 11,266,000 65.50 2023-09-11
117 2023-09-12 170,000 4,000 0.03 655,069,178 11,126,500 65.45 2023-09-07
118 2023-09-05 166,000 2,000 0.03 655,069,178 10,848,100 65.35 2023-08-31
119 2023-08-28 164,000 -2,000 0.03 655,069,178 11,242,200 68.55 2023-08-24
120 2023-08-23 166,000 2,000 0.03 655,069,178 10,814,900 65.15 2023-08-21
121 2023-08-16 164,000 2,000 0.03 655,069,178 10,947,000 66.75 2023-08-14
122 2023-08-11 162,000 -6,000 0.02 655,069,178 11,169,900 68.95 2023-08-09
123 2023-08-08 168,000 -4,000 0.03 655,069,178 11,466,000 68.25 2023-08-04
124 2023-08-04 172,000 2,000 0.03 655,069,178 11,481,000 66.75 2023-08-02
125 2023-08-03 170,000 2,000 0.03 655,069,178 11,577,000 68.10 2023-08-01
126 2023-08-02 168,000 2,000 0.03 655,069,178 11,743,200 69.90 2023-07-31
127 2023-07-27 166,000 -12,000 0.03 655,069,178 11,719,600 70.60 2023-07-25
128 2023-07-25 178,000 -2,000 0.03 655,069,178 12,388,800 69.60 2023-07-21
129 2023-07-24 180,000 2,000 0.03 655,069,178 12,339,000 68.55 2023-07-20
130 2023-07-21 178,000 2,000 0.03 655,069,178 12,032,800 67.60 2023-07-19
131 2023-07-20 176,000 -8,000 0.03 655,069,178 12,232,000 69.50 2023-07-18
132 2023-07-18 184,000 -4,000 0.03 655,069,178 13,027,200 70.80 2023-07-13
133 2023-07-13 188,000 14,000 0.03 655,069,178 12,990,800 69.10 2023-07-11
134 2023-07-11 174,000 -4,000 0.03 655,069,178 11,866,800 68.20 2023-07-07
135 2023-06-27 178,000 -2,000 0.03 655,069,178 12,228,600 68.70 2023-06-23
136 2023-06-16 180,000 -2,000 0.03 655,069,178 12,645,000 70.25 2023-06-14
137 2023-06-15 182,000 2,000 0.03 655,069,178 12,749,100 70.05 2023-06-13
138 2023-06-14 180,000 10,000 0.03 655,069,178 12,744,000 70.80 2023-06-12
139 2023-06-09 170,000 -2,000 0.03 655,069,178 11,755,500 69.15 2023-06-07
140 2023-06-07 172,000 -14,000 0.03 655,069,178 11,730,400 68.20 2023-06-05
141 2023-06-05 186,000 8,000 0.03 655,069,178 12,359,700 66.45 2023-06-01
142 2023-06-02 178,000 4,000 0.03 655,069,178 11,997,200 67.40 2023-05-31
143 2023-06-01 174,000 10,000 0.03 655,069,178 11,910,300 68.45 2023-05-30
144 2023-05-31 164,000 -16,000 0.03 655,069,178 11,250,400 68.60 2023-05-29
145 2023-05-30 180,000 10,000 0.03 655,069,178 12,699,000 70.55 2023-05-25
146 2023-05-29 170,000 2,000 0.03 655,069,178 12,291,000 72.30 2023-05-24
147 2023-05-10 168,000 2,000 0.03 655,069,178 12,684,000 75.50 2023-05-08
148 2023-05-03 166,000 -22,000 0.03 655,069,178 13,894,200 83.70 2023-04-28
149 2023-04-27 188,000 -42,000 0.03 655,069,178 15,228,000 81.00 2023-04-25
150 2023-04-26 230,000 16,000 0.04 655,069,178 18,664,500 81.15 2023-04-24
151 2023-04-11 214,000 -24,000 0.03 655,069,178 18,147,200 84.80 2023-04-04
152 2023-03-17 238,000 -2,000 0.04 655,069,178 19,135,200 80.40 2023-03-15
153 2023-03-06 240,000 -10,000 0.04 655,069,178 19,488,000 81.20 2023-03-02
154 2023-01-09 250,000 -10,000 0.04 655,069,178 20,100,000 80.40 2023-01-05
155 2022-12-30 260,000 -10,000 0.04 655,069,178 20,306,000 78.10 2022-12-28
156 2022-12-08 270,000 -28,000 0.04 655,069,178 20,884,500 77.35 2022-12-06
157 2022-12-07 298,000 -12,000 0.05 655,069,178 22,588,400 75.80 2022-12-05
158 2022-12-05 310,000 -30,000 0.05 655,069,178 22,940,000 74.00 2022-12-01
159 2022-11-16 340,000 -22,000 0.05 655,069,178 22,644,000 66.60 2022-11-14
160 2022-11-15 362,000 -38,000 0.06 655,069,178 24,579,800 67.90 2022-11-11
161 2022-10-27 400,000 4,000 0.06 655,069,178 25,360,000 63.40 2022-10-25
162 2022-10-25 396,000 20,000 0.06 655,069,178 25,878,600 65.35 2022-10-21
163 2022-10-20 376,000 24,000 0.06 655,069,178 26,395,200 70.20 2022-10-18
164 2022-10-19 352,000 14,000 0.05 655,069,178 24,640,000 70.00 2022-10-17
165 2022-10-13 338,000 -2,000 0.05 655,069,178 24,386,700 72.15 2022-10-11
166 2022-10-12 340,000 -16,000 0.05 655,069,178 24,531,000 72.15 2022-10-10
167 2022-10-07 356,000 -20,000 0.05 655,069,178 27,803,600 78.10 2022-10-05
168 2022-09-29 376,000 16,000 0.06 655,069,178 28,500,800 75.80 2022-09-27
169 2022-09-27 360,000 14,000 0.05 655,069,178 25,812,000 71.70 2022-09-23
170 2022-09-23 346,000 8,000 0.05 655,069,178 25,240,700 72.95 2022-09-21
171 2022-09-20 338,000 -2,000 0.05 655,069,178 24,589,500 72.75 2022-09-16
172 2022-09-19 340,000 -28,000 0.05 655,069,178 24,463,000 71.95 2022-09-15
173 2022-09-15 368,000 -2,000 0.06 655,069,178 26,532,800 72.10 2022-09-13
174 2022-09-13 370,000 2,000 0.06 655,069,178 25,715,000 69.50 2022-09-08
175 2022-09-08 368,000 48,000 0.06 655,069,178 26,109,600 70.95 2022-09-06
176 2022-09-01 320,000 -6,000 0.05 655,069,178 24,368,000 76.15 2022-08-30
177 2022-08-31 326,000 6,000 0.05 655,069,178 25,102,000 77.00 2022-08-29
178 2022-08-26 320,000 -10,000 0.05 655,069,178 23,328,000 72.90 2022-08-24
179 2022-08-22 330,000 -2,000 0.05 655,069,178 25,426,500 77.05 2022-08-18
180 2022-08-19 332,000 14,000 0.05 655,069,178 25,099,200 75.60 2022-08-17
181 2022-08-18 318,000 -2,000 0.05 655,069,178 23,897,700 75.15 2022-08-16
182 2022-08-16 320,000 24,000 0.05 655,069,178 24,800,000 77.50 2022-08-12
183 2022-08-15 296,000 22,000 0.05 655,069,178 22,851,200 77.20 2022-08-11
184 2022-08-11 274,000 14,000 0.04 655,069,178 21,413,100 78.15 2022-08-09
185 2022-08-10 260,000 12,000 0.04 655,069,178 19,877,000 76.45 2022-08-08
186 2022-08-09 248,000 4,000 0.04 655,069,178 19,021,600 76.70 2022-08-05
187 2022-08-03 244,000 -52,000 0.04 655,069,178 19,495,600 79.90 2022-08-01
188 2022-08-02 296,000 -28,000 0.05 655,069,178 22,688,400 76.65 2022-07-29
189 2022-08-01 324,000 6,000 0.05 655,069,178 25,920,000 80.00 2022-07-28
190 2022-07-07 318,000 2,000 0.05 655,069,178 24,581,400 77.30 2022-07-05
191 2022-06-29 316,000 -2,000 0.05 655,069,178 23,842,200 75.45 2022-06-27
192 2022-06-24 318,000 2,000 0.05 655,069,178 22,260,000 70.00 2022-06-22
193 2022-06-15 316,000 56,000 0.05 655,069,178 21,393,200 67.70 2022-06-13
194 2022-05-13 260,000 -14,000 0.04 655,069,178 15,795,000 60.75 2022-05-11
195 2022-05-11 274,000 -6,000 0.04 655,069,178 16,083,800 58.70 2022-05-06
196 2022-05-05 280,000 2,000 0.04 655,069,178 18,480,000 66.00 2022-05-03
197 2022-04-29 278,000 -2,000 0.04 655,069,178 17,361,100 62.45 2022-04-27
198 2022-04-27 280,000 2,000 0.04 655,069,178 16,352,000 58.40 2022-04-25
199 2022-04-22 278,000 -30,000 0.04 655,069,178 17,527,900 63.05 2022-04-20
200 2022-04-19 308,000 -4,000 0.05 655,069,178 18,480,000 60.00 2022-04-13
201 2022-04-14 312,000 4,000 0.05 655,069,178 18,595,200 59.60 2022-04-12
202 2022-04-11 308,000 -30,000 0.05 655,069,178 18,326,000 59.50 2022-04-07
203 2022-04-07 338,000 -58,000 0.05 655,069,178 20,905,300 61.85 2022-04-04
204 2022-04-04 396,000 -80,000 0.06 655,069,178 24,670,800 62.30 2022-03-31
205 2022-03-22 476,000 -2,000 0.07 655,069,178 30,844,800 64.80 2022-03-18
206 2022-03-21 478,000 -104,000 0.07 655,069,178 31,524,100 65.95 2022-03-17
207 2022-03-18 582,000 -20,000 0.09 655,069,178 35,909,400 61.70 2022-03-16
208 2022-03-17 602,000 20,000 0.09 655,069,178 33,952,800 56.40 2022-03-15
209 2022-03-16 582,000 -14,000 0.09 655,069,178 35,036,400 60.20 2022-03-14
210 2022-03-15 596,000 6,000 0.09 655,069,178 39,932,000 67.00 2022-03-11
211 2022-03-14 590,000 -2,000 0.09 655,069,178 41,005,000 69.50 2022-03-10
212 2022-03-11 592,000 2,000 0.09 655,069,178 39,989,600 67.55 2022-03-09
213 2022-03-10 590,000 6,000 0.09 655,069,178 40,651,000 68.90 2022-03-08
214 2022-03-07 584,000 148,000 0.09 655,069,178 45,610,400 78.10 2022-03-03
215 2022-03-03 436,000 -26,000 0.07 655,069,178 34,117,000 78.25 2022-03-01
216 2022-02-25 462,000 -2,000 0.07 655,069,178 34,927,200 75.60 2022-02-23
217 2022-02-23 464,000 2,000 0.07 655,069,178 35,310,400 76.10 2022-02-21
218 2022-02-22 462,000 2,000 0.07 655,069,178 35,250,600 76.30 2022-02-18
219 2022-02-18 460,000 -2,000 0.07 655,069,178 35,811,000 77.85 2022-02-16
220 2022-02-16 462,000 -2,000 0.07 655,069,178 33,818,400 73.20 2022-02-14
221 2022-02-15 464,000 4,000 0.07 655,069,178 33,222,400 71.60 2022-02-11
222 2022-02-11 460,000 6,000 0.07 655,069,178 32,614,000 70.90 2022-02-09
223 2022-02-10 454,000 -4,000 0.07 655,069,178 31,530,300 69.45 2022-02-08
224 2022-02-09 458,000 2,000 0.07 655,069,178 32,266,100 70.45 2022-02-07
225 2022-02-08 456,000 4,000 0.07 655,069,178 32,877,600 72.10 2022-02-04
226 2022-01-25 452,000 -54,000 0.07 655,069,178 33,809,600 74.80 2022-01-21
227 2022-01-19 506,000 42,000 0.08 655,069,178 33,699,600 66.60 2022-01-17
228 2022-01-17 464,000 2,000 0.07 655,069,178 31,088,000 67.00 2022-01-13
229 2022-01-12 462,000 2,000 0.07 655,069,178 31,462,200 68.10 2022-01-10
230 2022-01-10 460,000 50,000 0.07 655,069,178 31,464,000 68.40 2022-01-06
231 2022-01-07 410,000 -2,000 0.06 655,069,178 28,925,500 70.55 2022-01-05
232 2022-01-06 412,000 48,000 0.06 655,069,178 28,634,000 69.50 2022-01-04
233 2022-01-04 364,000 2,000 0.06 655,069,178 26,408,200 72.55 2021-12-30
234 2021-12-30 362,000 2,000 0.06 655,069,178 26,661,300 73.65 2021-12-28
235 2021-12-28 360,000 -22,000 0.05 655,069,178 26,136,000 72.60 2021-12-22
236 2021-12-23 382,000 10,000 0.06 655,069,178 27,886,000 73.00 2021-12-21
237 2021-12-14 372,000 2,000 0.06 655,069,178 25,928,400 69.70 2021-12-10
238 2021-12-10 370,000 -10,000 0.06 655,069,178 24,993,500 67.55 2021-12-08
239 2021-12-08 380,000 -80,000 0.06 655,069,178 24,206,000 63.70 2021-12-06
240 2021-12-07 460,000 -10,000 0.07 655,069,178 29,624,000 64.40 2021-12-03
241 2021-11-30 470,000 -50,000 0.07 655,069,178 31,090,500 66.15 2021-11-26
242 2021-11-22 520,000 -8,000 0.08 655,069,178 35,282,000 67.85 2021-11-18
243 2021-11-17 528,000 -20,000 0.08 655,069,178 35,112,000 66.50 2021-11-15
244 2021-11-16 548,000 -60,000 0.08 655,069,178 35,620,000 65.00 2021-11-12
245 2021-11-15 608,000 26,000 0.09 655,069,178 38,942,400 64.05 2021-11-11
246 2021-11-12 582,000 80,000 0.09 655,069,178 37,480,800 64.40 2021-11-10
247 2021-10-28 502,000 36,000 0.08 655,069,178 32,956,300 65.65 2021-10-26
248 2021-10-12 466,000 -10,000 0.07 655,069,178 29,148,300 62.55 2021-10-08
249 2021-09-30 476,000 -6,000 0.07 655,069,178 29,036,000 61.00 2021-09-28
250 2021-09-28 482,000 -130,000 0.07 655,069,178 29,016,400 60.20 2021-09-24
251 2021-09-24 612,000 -2,000 0.09 655,069,178 37,668,600 61.55 2021-09-21
252 2021-09-20 614,000 -10,000 0.09 655,069,178 36,840,000 60.00 2021-09-16
253 2021-09-14 624,000 -6,000 0.10 655,069,178 40,560,000 65.00 2021-09-10
254 2021-09-08 630,000 8,000 0.10 655,069,178 41,265,000 65.50 2021-09-06
255 2021-09-03 622,000 8,000 0.09 655,069,178 40,181,200 64.60 2021-09-01
256 2021-08-31 614,000 2,000 0.09 655,069,178 38,712,700 63.05 2021-08-27
257 2021-08-27 612,000 2,000 0.09 655,069,178 40,575,600 66.30 2021-08-25
258 2021-08-25 610,000 30,000 0.09 655,069,178 39,802,500 65.25 2021-08-23
259 2021-08-24 580,000 -2,000 0.09 655,069,178 37,178,000 64.10 2021-08-20
260 2021-08-20 582,000 2,000 0.09 655,069,178 40,419,900 69.45 2021-08-18
261 2021-08-18 580,000 2,000 0.09 655,069,178 39,324,000 67.80 2021-08-16
262 2021-08-13 578,000 -2,000 0.09 655,069,178 38,321,400 66.30 2021-08-11
263 2021-08-11 580,000 2,000 0.09 655,069,178 37,758,000 65.10 2021-08-09
264 2021-08-10 578,000 -2,000 0.09 655,069,178 36,125,000 62.50 2021-08-06
265 2021-08-09 580,000 2,000 0.09 655,069,178 36,424,000 62.80 2021-08-05
266 2021-08-02 578,000 48,000 0.09 655,069,178 37,859,000 65.50 2021-07-29
267 2021-07-29 530,000 -4,000 0.08 655,069,178 34,317,500 64.75 2021-07-27
268 2021-07-28 534,000 50,000 0.08 655,069,178 36,312,000 68.00 2021-07-26
269 2021-07-27 484,000 10,000 0.07 655,069,178 34,267,200 70.80 2021-07-23
270 2021-07-26 474,000 22,000 0.07 655,069,178 34,744,200 73.30 2021-07-22
271 2021-07-22 452,000 82,000 0.07 655,069,178 34,465,000 76.25 2021-07-20
272 2021-07-20 370,000 12,000 0.06 655,069,178 28,397,500 76.75 2021-07-16
273 2021-07-19 358,000 -10,000 0.05 655,069,178 28,049,300 78.35 2021-07-15
274 2021-07-16 368,000 -2,000 0.06 655,069,178 28,722,400 78.05 2021-07-14
275 2021-07-14 370,000 2,000 0.06 655,069,178 27,565,000 74.50 2021-07-12
276 2021-07-13 368,000 2,000 0.06 655,069,178 27,176,800 73.85 2021-07-09
277 2021-07-12 366,000 10,000 0.06 655,069,178 27,321,900 74.65 2021-07-08
278 2021-07-02 356,000 4,000 0.05 655,069,178 29,476,800 82.80 2021-06-29
279 2021-06-29 352,000 -4,000 0.05 655,069,178 30,184,000 85.75 2021-06-25
280 2021-06-25 356,000 30,000 0.05 655,069,178 29,512,400 82.90 2021-06-23
281 2021-06-24 326,000 10,000 0.05 655,069,178 26,683,100 81.85 2021-06-22
282 2021-06-23 316,000 24,000 0.05 655,069,178 26,512,400 83.90 2021-06-21
283 2021-06-22 292,000 56,000 0.04 655,069,178 24,834,600 85.05 2021-06-18
284 2021-06-18 236,000 -2,000 0.04 655,069,178 19,765,000 83.75 2021-06-16
285 2021-06-10 238,000 50,000 0.04 655,069,178 20,610,800 86.60 2021-06-08
286 2021-05-28 188,000 -2,000 0.03 655,069,178 15,312,600 81.45 2021-05-26
287 2021-05-25 190,000 -6,000 0.03 655,069,178 14,943,500 78.65 2021-05-21
288 2021-05-18 196,000 -2,000 0.03 655,069,178 15,435,000 78.75 2021-05-14
289 2021-05-17 198,000 -4,000 0.03 655,069,178 15,513,300 78.35 2021-05-13
290 2021-05-14 202,000 -4,000 0.03 655,069,178 15,513,600 76.80 2021-05-12
291 2021-05-12 206,000 4,000 0.03 655,069,178 15,439,700 74.95 2021-05-10
292 2021-05-11 202,000 -2,000 0.03 655,069,178 14,776,300 73.15 2021-05-07
293 2021-05-04 204,000 4,000 0.03 655,069,178 14,382,000 70.50 2021-04-30
294 2021-05-03 200,000 6,000 0.03 655,069,178 14,750,000 73.75 2021-04-29
295 2021-04-30 194,000 -2,000 0.03 655,069,178 14,297,800 73.70 2021-04-28
296 2021-04-29 196,000 -2,000 0.03 655,069,178 14,229,600 72.60 2021-04-27
297 2021-04-28 198,000 6,000 0.03 655,069,178 14,236,200 71.90 2021-04-26
298 2021-04-27 192,000 2,000 0.03 655,069,178 14,438,400 75.20 2021-04-23
299 2021-04-26 190,000 -2,000 0.03 655,069,178 14,630,000 77.00 2021-04-22
300 2021-04-22 192,000 2,000 0.03 655,069,178 14,697,600 76.55 2021-04-20
301 2021-04-16 190,000 2,000 0.03 655,069,178 14,202,500 74.75 2021-04-14
302 2021-03-23 188,000 -4,000 0.03 655,069,178 13,235,200 70.40 2021-03-19
303 2021-03-22 192,000 -10,000 0.03 655,069,178 13,516,800 70.40 2021-03-18
304 2021-03-12 202,000 4,000 0.03 655,069,178 12,655,300 62.65 2021-03-10
305 2021-03-08 198,000 4,000 0.03 655,069,178 12,335,400 62.30 2021-03-04
306 2021-03-05 194,000 -10,000 0.03 655,069,178 12,600,300 64.95 2021-03-03
307 2021-02-26 204,000 2,000 0.03 655,069,178 13,800,600 67.65 2021-02-24
308 2021-02-25 202,000 2,000 0.03 655,069,178 13,948,100 69.05 2021-02-23
309 2021-02-24 200,000 4,000 0.03 655,069,178 14,270,000 71.35 2021-02-22
310 2021-02-23 196,000 2,000 0.03 655,069,178 14,788,200 75.45 2021-02-19
311 2021-02-18 194,000 2,000 0.03 655,069,178 15,044,700 77.55 2021-02-16
312 2021-02-17 192,000 -2,000 0.03 655,069,178 14,956,800 77.90 2021-02-10
313 2021-02-10 194,000 -2,000 0.03 655,069,178 14,617,900 75.35 2021-02-08
314 2021-02-09 196,000 -10,000 0.03 655,069,178 14,788,200 75.45 2021-02-05
315 2021-02-04 206,000 2,000 0.03 655,069,178 16,480,000 80.00 2021-02-02
316 2021-01-29 204,000 -4,000 0.03 655,069,178 16,299,600 79.90 2021-01-27
317 2021-01-28 208,000 -6,000 0.03 655,069,178 16,827,200 80.90 2021-01-26
318 2021-01-27 214,000 8,000 0.03 655,069,178 16,167,700 75.55 2021-01-25
319 2021-01-21 206,000 -18,000 0.03 655,069,178 16,171,000 78.50 2021-01-19
320 2021-01-18 224,000 2,000 0.03 655,069,178 18,200,000 81.25 2021-01-14
321 2021-01-14 222,000 -12,000 0.03 655,069,178 18,537,000 83.50 2021-01-12
322 2021-01-13 234,000 2,000 0.04 655,069,178 19,983,600 85.40 2021-01-11
323 2021-01-04 232,000 -4,000 0.04 655,069,178 17,794,400 76.70 2020-12-29
324 2020-12-30 236,000 -2,000 0.04 655,069,178 17,959,600 76.10 2020-12-28
325 2020-12-29 238,000 2,000 0.04 655,069,178 19,004,300 79.85 2020-12-23
326 2020-12-22 236,000 -84,000 0.04 655,069,178 18,054,000 76.50 2020-12-18
327 2020-12-21 320,000 -8,000 0.05 655,069,178 25,600,000 80.00 2020-12-17
328 2020-12-18 328,000 14,000 0.05 655,069,178 26,371,200 80.40 2020-12-16
329 2020-12-17 314,000 82,000 0.05 655,069,178 24,460,600 77.90 2020-12-15
330 2020-12-16 232,000 12,000 0.04 655,069,178 17,632,000 76.00 2020-12-14
331 2020-12-02 220,000 -4,000 0.03 655,069,178 16,566,000 75.30 2020-11-30
332 2020-12-01 224,000 2,000 0.03 655,069,178 17,404,800 77.70 2020-11-27
333 2020-11-19 222,000 6,000 0.03 655,069,178 15,739,800 70.90 2020-11-17
334 2020-11-18 216,000 -6,000 0.03 655,069,178 15,098,400 69.90 2020-11-16
335 2020-11-12 222,000 -2,000 0.03 655,069,178 14,874,000 67.00 2020-11-10
336 2020-11-10 224,000 2,000 0.03 655,069,178 13,977,600 62.40 2020-11-06
337 2020-11-06 222,000 -14,000 0.03 655,069,178 13,986,000 63.00 2020-11-04
338 2020-11-02 236,000 16,000 0.04 655,069,178 16,331,200 69.20 2020-10-29
339 2020-10-30 220,000 10,000 0.03 655,069,178 14,795,000 67.25 2020-10-28
340 2020-10-15 210,000 -10,000 0.03 655,069,178 13,419,000 63.90 2020-10-12
341 2020-09-15 220,000 18,000 0.03 655,069,178 14,465,000 65.75 2020-09-11
342 2020-09-11 202,000 -10,000 0.03 655,069,178 12,917,900 63.95 2020-09-09
343 2020-09-10 212,000 -12,000 0.03 655,069,178 13,409,000 63.25 2020-09-08
344 2020-09-04 224,000 2,000 0.03 655,069,178 15,008,000 67.00 2020-09-02
345 2020-09-03 222,000 2,000 0.03 655,069,178 14,962,800 67.40 2020-09-01
346 2020-09-01 220,000 14,000 0.03 655,069,178 16,346,000 74.30 2020-08-28
347 2020-08-05 206,000 -92,000 0.03 655,069,178 14,038,900 68.15 2020-08-03
348 2020-07-24 298,000 2,000 0.05 655,069,178 19,742,500 66.25 2020-07-22
349 2020-07-23 296,000 50,000 0.05 655,069,178 19,861,600 67.10 2020-07-21
350 2020-07-16 246,000 2,000 0.04 655,069,178 16,211,400 65.90 2020-07-14
351 2020-07-15 244,000 -4,000 0.04 655,069,178 16,201,600 66.40 2020-07-13
352 2020-07-13 248,000 -100,000 0.04 655,069,178 15,115,600 60.95 2020-07-09
353 2020-07-10 348,000 -658,000 0.05 655,069,178 21,210,600 60.95 2020-07-08
354 2020-07-07 1,006,000 -100,000 0.15 655,069,178 60,561,200 60.20 2020-07-03
355 2020-07-06 1,106,000 -6,000 0.17 655,069,178 65,254,000 59.00 2020-07-02
356 2020-07-03 1,112,000 10,000 0.17 655,069,178 63,940,000 57.50 2020-06-30
357 2020-07-02 1,102,000 168,000 0.17 655,069,178 62,042,600 56.30 2020-06-29
358 2020-06-29 934,000 98,000 0.14 655,069,178 52,023,800 55.70 2020-06-24
359 2020-06-26 836,000 12,000 0.13 655,069,178 47,443,000 56.75 2020-06-23
360 2020-06-24 824,000 112,000 0.13 655,069,178 46,638,400 56.60 2020-06-22
361 2020-06-23 712,000 164,000 0.11 655,069,178 39,266,800 55.15 2020-06-19
362 2020-06-16 548,000 2,000 0.08 655,069,178 30,140,000 55.00 2020-06-12
363 2020-06-15 546,000 94,000 0.08 655,069,178 29,757,000 54.50 2020-06-11
364 2020-06-09 452,000 268,000 0.07 655,069,178 25,108,600 55.55 2020-06-05
365 2020-06-08 184,000 -8,000 0.03 655,069,178 10,488,000 57.00 2020-06-04
366 2020-05-22 192,000 -50,000 0.03 655,069,178 9,801,600 51.05 2020-05-20
367 2020-05-21 242,000 -50,000 0.04 655,069,178 12,342,000 51.00 2020-05-19
368 2020-05-20 292,000 2,000 0.04 655,069,178 14,921,200 51.10 2020-05-18
369 2020-05-19 290,000 -116,000 0.04 655,069,178 14,703,000 50.70 2020-05-15
370 2020-05-18 406,000 2,000 0.06 655,069,178 20,300,000 50.00 2020-05-14
371 2020-05-08 404,000 -4,000 0.06 655,069,178 19,917,200 49.30 2020-05-06
372 2020-04-29 408,000 8,000 0.06 655,069,178 18,339,600 44.95 2020-04-27
373 2020-04-27 400,000 14,000 0.06 655,069,178 17,340,000 43.35 2020-04-23
374 2020-04-17 386,000 6,000 0.06 655,069,178 15,903,200 41.20 2020-04-15
375 2020-04-16 380,000 200,000 0.06 655,069,178 16,321,000 42.95 2020-04-14
376 2020-04-08 180,000 2,000 0.03 655,069,178 7,308,000 40.60 2020-04-06
377 2020-03-23 178,000 6,000 0.03 655,069,178 5,651,500 31.75 2020-03-19
378 2020-03-03 172,000 6,000 0.03 655,069,178 6,966,000 40.50 2020-02-28
379 2020-02-26 166,000 -10,000 0.03 655,069,178 7,138,000 43.00 2020-02-24
380 2020-02-25 176,000 10,000 0.03 655,069,178 7,717,600 43.85 2020-02-21
381 2020-02-21 166,000 28,000 0.03 655,069,178 7,312,300 44.05 2020-02-19
382 2020-02-12 138,000 22,000 0.02 655,069,178 6,003,000 43.50 2020-02-10
383 2020-02-11 116,000 20,000 0.02 655,069,178 5,121,400 44.15 2020-02-07
384 2020-01-16 96,000 18,000 0.01 655,069,178 4,699,200 48.95 2020-01-14
385 2019-11-29 78,000 10,000 0.01 655,069,178 3,857,100 49.45 2019-11-27
386 2019-11-15 68,000 -26,000 0.01 655,069,178 3,576,800 52.60 2019-11-13
387 2019-11-12 94,000 16,000 0.01 655,069,178 4,460,300 47.45 2019-11-08
388 2019-11-07 78,000 -26,000 0.01 655,069,178 3,724,500 47.75 2019-11-05
389 2019-11-06 104,000 26,000 0.02 655,069,178 4,986,800 47.95 2019-11-04
390 2019-11-04 78,000 -44,000 0.01 655,069,178 3,552,900 45.55 2019-10-31
391 2019-10-31 122,000 16,000 0.02 655,069,178 5,740,100 47.05 2019-10-29
392 2019-10-30 106,000 28,000 0.02 655,069,178 4,960,800 46.80 2019-10-28
393 2019-10-16 78,000 -60,000 0.01 655,069,178 3,623,100 46.45 2019-10-14
394 2019-10-15 138,000 4,000 0.02 655,069,178 6,458,400 46.80 2019-10-11
395 2019-09-19 134,000 2,000 0.02 655,069,178 6,519,100 48.65 2019-09-17
396 2019-09-17 132,000 2,000 0.02 655,069,178 6,402,000 48.50 2019-09-13
397 2019-09-16 130,000 2,000 0.02 655,069,178 6,409,000 49.30 2019-09-12
398 2019-09-11 128,000 -20,000 0.02 655,069,178 6,374,400 49.80 2019-09-09
399 2019-09-09 148,000 34,000 0.02 655,069,178 7,607,200 51.40 2019-09-05
400 2019-09-04 114,000 -8,000 0.02 655,069,178 6,030,600 52.90 2019-09-02
401 2019-09-02 122,000 -2,000 0.02 655,069,178 6,649,000 54.50 2019-08-29
402 2019-08-30 124,000 -2,000 0.02 655,069,178 6,423,200 51.80 2019-08-28
403 2019-08-27 126,000 -6,000 0.02 655,069,178 6,652,800 52.80 2019-08-23
404 2019-08-23 132,000 10,000 0.02 655,069,178 6,883,800 52.15 2019-08-21
405 2019-08-15 122,000 6,000 0.02 655,069,178 5,770,600 47.30 2019-08-13
406 2019-08-13 116,000 10,000 0.02 655,069,178 5,452,000 47.00 2019-08-09
407 2019-08-01 106,000 -4,000 0.02 655,069,178 4,960,800 46.80 2019-07-30
408 2019-07-24 110,000 -4,000 0.02 655,069,178 5,302,000 48.20 2019-07-22
409 2019-07-22 114,000 -4,000 0.02 655,069,178 5,654,400 49.60 2019-07-18
410 2019-07-12 118,000 4,000 0.02 655,069,178 5,717,100 48.45 2019-07-10
411 2019-07-03 114,000 -2,000 0.02 655,069,178 5,671,500 49.75 2019-06-28
412 2019-06-19 116,000 -20,000 0.02 655,069,178 5,347,600 46.10 2019-06-17
413 2019-06-11 136,000 -10,000 0.02 655,069,178 6,160,800 45.30 2019-06-06
414 2019-06-10 146,000 -50,000 0.02 655,069,178 6,752,500 46.25 2019-06-05
415 2019-06-05 196,000 -20,000 0.03 655,069,178 9,241,400 47.15 2019-06-03
416 2019-05-30 216,000 -32,000 0.03 655,069,178 10,184,400 47.15 2019-05-28
417 2019-05-28 248,000 -12,000 0.04 655,069,178 11,656,000 47.00 2019-05-24
418 2019-05-17 260,000 2,000 0.04 655,069,178 13,195,000 50.75 2019-05-15
419 2019-05-15 258,000 -2,000 0.04 655,069,178 12,745,200 49.40 2019-05-10
420 2019-05-07 260,000 -54,000 0.04 655,069,178 13,377,000 51.45 2019-05-03
421 2019-04-30 314,000 -2,000 0.05 655,069,178 14,522,500 46.25 2019-04-26
422 2019-04-18 316,000 -26,000 0.05 655,069,178 14,630,800 46.30 2019-04-16
423 2019-04-17 342,000 -64,000 0.05 655,069,178 15,851,700 46.35 2019-04-15
424 2019-04-16 406,000 -112,000 0.06 655,069,178 18,594,800 45.80 2019-04-12
425 2019-04-15 518,000 -6,000 0.08 655,069,178 22,118,600 42.70 2019-04-11
426 2019-04-09 524,000 -8,000 0.08 655,069,178 21,798,400 41.60 2019-04-04
427 2019-04-08 532,000 -50,000 0.08 655,069,178 22,157,800 41.65 2019-04-03
428 2019-04-03 582,000 -2,000 0.09 655,069,178 22,901,700 39.35 2019-04-01
429 2019-04-02 584,000 4,000 0.09 655,069,178 21,608,000 37.00 2019-03-29
430 2019-04-01 580,000 2,000 0.09 655,069,178 20,677,000 35.65 2019-03-28
431 2019-03-29 578,000 2,000 0.09 655,069,178 20,287,800 35.10 2019-03-27
432 2019-03-26 576,000 -30,000 0.09 655,069,178 19,411,200 33.70 2019-03-22
433 2019-03-21 606,000 2,000 0.09 655,069,178 20,513,100 33.85 2019-03-19
434 2019-03-20 604,000 26,000 0.09 655,069,178 20,385,000 33.75 2019-03-18
435 2019-03-18 578,000 64,000 0.09 655,069,178 18,669,400 32.30 2019-03-14
436 2019-03-14 514,000 22,000 0.08 655,069,178 16,473,700 32.05 2019-03-12
437 2019-03-08 492,000 -16,000 0.08 655,069,178 16,580,400 33.70 2019-03-06
438 2019-03-07 508,000 46,000 0.08 655,069,178 17,119,600 33.70 2019-03-05
439 2019-03-06 462,000 2,000 0.07 655,069,178 15,546,300 33.65 2019-03-04
440 2019-03-04 460,000 -6,000 0.07 655,069,178 15,318,000 33.30 2019-02-28
441 2019-03-01 466,000 72,000 0.07 655,069,178 15,611,000 33.50 2019-02-27
442 2019-02-28 394,000 -44,000 0.06 655,069,178 13,553,600 34.40 2019-02-26
443 2019-02-27 438,000 -12,000 0.07 655,069,178 15,351,900 35.05 2019-02-25
444 2019-02-25 450,000 6,000 0.07 655,069,178 15,547,500 34.55 2019-02-21
445 2019-02-22 444,000 -6,000 0.07 655,069,178 15,340,200 34.55 2019-02-20
446 2019-02-21 450,000 6,000 0.07 655,069,178 15,592,500 34.65 2019-02-19
447 2019-02-20 444,000 46,000 0.07 655,069,178 15,784,200 35.55 2019-02-18
448 2019-02-19 398,000 -20,000 0.06 655,069,178 13,969,800 35.10 2019-02-15
449 2019-02-18 418,000 -18,000 0.06 655,069,178 14,901,700 35.65 2019-02-14
450 2019-02-15 436,000 4,000 0.07 655,069,178 15,499,800 35.55 2019-02-13
451 2019-02-14 432,000 8,000 0.07 655,069,178 15,206,400 35.20 2019-02-12
452 2019-02-13 424,000 14,000 0.06 655,069,178 14,416,000 34.00 2019-02-11
453 2019-02-12 410,000 8,000 0.06 655,069,178 13,940,000 34.00 2019-02-08
454 2019-02-11 402,000 104,000 0.06 655,069,178 13,869,000 34.50 2019-02-01
455 2019-02-08 298,000 -16,000 0.05 655,069,178 10,266,100 34.45 2019-01-31
456 2019-01-31 314,000 28,000 0.05 655,069,178 10,581,800 33.70 2019-01-29
457 2019-01-15 286,000 6,000 0.04 655,069,178 9,609,600 33.60 2019-01-11
458 2019-01-10 280,000 8,000 0.04 655,069,178 8,960,000 32.00 2019-01-08
459 2019-01-07 272,000 -8,000 0.04 655,069,178 8,241,600 30.30 2019-01-03
460 2018-12-21 280,000 90,000 0.04 655,069,178 9,352,000 33.40 2018-12-19
461 2018-12-19 190,000 4,000 0.03 655,069,178 6,317,500 33.25 2018-12-17
462 2018-12-18 186,000 26,000 0.03 655,069,178 6,249,600 33.60 2018-12-14
463 2018-12-14 160,000 -6,000 0.02 655,069,178 5,152,000 32.20 2018-12-12
464 2018-11-29 166,000 4,000 0.03 655,069,178 5,104,500 30.75 2018-11-27
465 2018-11-21 162,000 8,000 0.02 655,069,178 5,111,100 31.55 2018-11-19
466 2018-10-19 154,000 -4,000 0.02 655,069,178 5,074,300 32.95 2018-10-16
467 2018-09-17 158,000 -4,000 0.02 655,069,178 5,269,300 33.35 2018-09-13
468 2018-09-06 162,000 4,000 0.02 655,069,178 5,994,000 37.00 2018-09-04
469 2018-09-03 158,000 74,000 0.02 655,069,178 5,948,700 37.65 2018-08-30
470 2018-08-21 84,000 -4,000 0.01 655,069,178 3,099,600 36.90 2018-08-17
471 2018-08-07 88,000 2,000 0.01 655,069,178 3,608,000 41.00 2018-08-03
472 2018-06-29 86,000 -10,000 0.01 655,069,178 3,784,000 44.00 2018-06-27
473 2018-06-15 96,000 -2,000 0.01 655,069,178 4,560,000 47.50 2018-06-13
474 2018-06-14 98,000 2,000 0.01 655,069,178 4,699,100 47.95 2018-06-12
475 2018-06-07 96,000 4,000 0.01 655,069,178 4,641,600 48.35 2018-06-05
476 2018-06-01 92,000 6,000 0.01 655,069,178 4,521,800 49.15 2018-05-30
477 2018-05-31 86,000 -10,000 0.01 655,069,178 4,269,900 49.65 2018-05-29
478 2018-05-30 96,000 14,000 0.01 655,069,178 4,896,000 51.00 2018-05-28
479 2018-05-17 82,000 -2,000 0.01 655,069,178 3,931,900 47.95 2018-05-15
480 2018-05-15 84,000 -2,000 0.01 655,069,178 3,880,800 46.20 2018-05-11
481 2018-04-24 86,000 -128,000 0.01 655,069,178 3,616,300 42.05 2018-04-20
482 2018-04-20 214,000 20,000 0.03 655,069,178 8,966,600 41.90 2018-04-18
483 2018-04-13 194,000 -14,000 0.03 655,069,178 8,526,300 43.95 2018-04-11
484 2018-04-12 208,000 50,000 0.03 655,069,178 9,152,000 44.00 2018-04-10
485 2018-04-11 158,000 -6,000 0.02 655,069,178 6,888,800 43.60 2018-04-09
486 2018-04-09 164,000 58,000 0.03 655,069,178 7,125,800 43.45 2018-04-04
487 2018-03-23 106,000 2,000 0.02 655,069,178 4,308,900 40.65 2018-03-21
488 2018-03-19 104,000 2,000 0.02 655,069,178 4,544,800 43.70 2018-03-15
489 2018-03-16 102,000 2,000 0.02 655,069,178 4,442,100 43.55 2018-03-14
490 2018-03-15 100,000 -2,000 0.02 655,069,178 4,420,000 44.20 2018-03-13
491 2018-03-07 102,000 -4,000 0.02 655,069,178 4,263,600 41.80 2018-03-05
492 2018-02-21 106,000 -4,000 0.02 655,069,178 4,462,600 42.10 2018-02-14
493 2018-02-08 110,000 -76,000 0.02 655,069,178 4,499,000 40.90 2018-02-06
494 2018-02-05 186,000 -10,000 0.03 655,069,178 7,942,200 42.70 2018-02-01
495 2018-02-02 196,000 2,000 0.03 655,069,178 8,545,600 43.60 2018-01-31
496 2018-01-30 194,000 2,000 0.03 655,069,178 8,730,000 45.00 2018-01-26
497 2018-01-26 192,000 2,000 0.03 655,069,178 8,726,400 45.45 2018-01-24
498 2018-01-18 190,000 2,000 0.03 655,069,178 9,053,500 47.65 2018-01-16
499 2018-01-17 188,000 -10,000 0.03 655,069,178 8,619,800 45.85 2018-01-15
500 2018-01-11 198,000 78,000 0.03 655,069,178 8,939,700 45.15 2018-01-09
501 2018-01-09 120,000 16,000 0.02 655,069,178 5,592,000 46.60 2018-01-05
502 2017-12-28 104,000 -108,000 0.02 655,069,178 4,123,600 39.65 2017-12-22
503 2017-12-27 212,000 50,000 0.03 655,069,178 7,939,400 37.45 2017-12-21
504 2017-12-22 162,000 -38,000 0.02 655,069,178 6,480,000 40.00 2017-12-20
505 2017-12-21 200,000 10,000 0.03 655,069,178 7,700,000 38.50 2017-12-19
506 2017-12-19 190,000 58,000 0.03 655,069,178 7,315,000 38.50 2017-12-15
507 2017-12-18 132,000 2,000 0.02 655,069,178 5,009,400 37.95 2017-12-14
508 2017-12-15 130,000 -2,000 0.02 655,069,178 4,569,500 35.15 2017-12-13
509 2017-12-14 132,000 -26,000 0.02 655,069,178 4,382,400 33.20 2017-12-12
510 2017-12-13 158,000 -8,000 0.02 655,069,178 5,221,900 33.05 2017-12-11
511 2017-12-07 166,000 -6,000 0.03 655,069,178 5,544,400 33.40 2017-12-05
512 2017-11-17 172,000 -10,000 0.03 655,069,178 5,744,800 33.40 2017-11-15
513 2017-11-13 182,000 -8,000 0.03 655,069,178 6,078,800 33.40 2017-11-09
514 2017-11-10 190,000 2,000 0.03 655,069,178 6,156,000 32.40 2017-11-08
515 2017-11-09 188,000 -2,000 0.03 655,069,178 6,204,000 33.00 2017-11-07
516 2017-11-07 190,000 -6,000 0.03 655,069,178 6,070,500 31.95 2017-11-03
517 2017-11-02 196,000 -2,000 0.03 655,069,178 6,399,400 32.65 2017-10-31
518 2017-11-01 198,000 2,000 0.03 655,069,178 6,336,000 32.00 2017-10-30
519 2017-10-26 196,000 -6,000 0.03 655,069,178 6,036,800 30.80 2017-10-24
520 2017-10-25 202,000 6,000 0.03 655,069,178 6,231,700 30.85 2017-10-23
521 2017-10-23 196,000 4,000 0.03 655,069,178 5,948,600 30.35 2017-10-19
522 2017-10-13 192,000 10,000 0.03 655,069,178 6,182,400 32.20 2017-10-11
523 2017-10-12 182,000 4,000 0.03 655,069,178 5,742,100 31.55 2017-10-10
524 2017-10-11 178,000 12,000 0.03 655,069,178 5,491,300 30.85 2017-10-09
525 2017-10-10 166,000 -2,000 0.03 655,069,178 5,071,300 30.55 2017-10-06
526 2017-10-09 168,000 -4,000 0.03 655,069,178 5,098,800 30.35 2017-10-04
527 2017-10-04 172,000 2,000 0.03 655,069,178 5,142,800 29.90 2017-09-29
528 2017-10-03 170,000 4,000 0.03 655,069,178 5,083,000 29.90 2017-09-28
529 2017-09-29 166,000 2,000 0.03 655,069,178 5,063,000 30.50 2017-09-27
530 2017-09-28 164,000 2,000 0.03 655,069,178 4,977,400 30.35 2017-09-26
531 2017-09-27 162,000 4,000 0.02 655,069,178 5,013,900 30.95 2017-09-25
532 2017-09-25 158,000 4,000 0.02 655,069,178 4,992,800 31.60 2017-09-21
533 2017-09-22 154,000 48,000 0.02 655,069,178 4,974,200 32.30 2017-09-20
534 2017-09-20 106,000 4,000 0.02 655,069,178 3,402,600 32.10 2017-09-18
535 2017-09-19 102,000 4,000 0.02 655,069,178 3,213,000 31.50 2017-09-15
536 2017-09-18 98,000 10,000 0.01 655,069,178 3,052,700 31.15 2017-09-14
537 2017-09-15 88,000 8,000 0.01 655,069,178 2,750,000 31.25 2017-09-13
538 2017-09-13 80,000 12,000 0.01 655,069,178 2,512,000 31.40 2017-09-11
539 2017-09-04 68,000 4,000 0.01 655,069,178 2,206,600 32.45 2017-08-31
540 2017-08-30 64,000 -2,000 0.01 655,069,178 2,108,800 32.95 2017-08-28
541 2017-08-28 66,000 -4,000 0.01 655,069,178 2,207,700 33.45 2017-08-24
542 2017-08-21 70,000 -10,000 0.01 655,069,178 2,436,000 34.80 2017-08-17
543 2017-07-28 80,000 -2,000 0.01 655,069,178 2,720,000 34.00 2017-07-26
544 2017-07-27 82,000 -12,000 0.01 655,069,178 2,804,400 34.20 2017-07-25
545 2017-06-29 94,000 2,000 0.01 655,069,178 3,275,900 34.85 2017-06-27
546 2017-06-27 92,000 -4,000 0.01 655,069,178 3,284,400 35.70 2017-06-23
547 2017-06-26 96,000 -2,000 0.01 655,069,178 3,403,200 35.45 2017-06-22
548 2017-06-23 98,000 2,000 0.01 655,069,178 3,322,200 33.90 2017-06-21
549 2017-06-15 96,000 -4,000 0.01 655,069,178 3,422,400 35.65 2017-06-13
550 2017-06-09 100,000 2,000 0.02 655,069,178 3,625,000 36.25 2017-06-07
551 2017-05-17 98,000 -20,000 0.01 655,069,178 3,302,600 33.70 2017-05-15
552 2017-05-16 118,000 -6,000 0.02 655,069,178 3,988,400 33.80 2017-05-12
553 2017-05-15 124,000 -14,000 0.02 655,069,178 4,129,200 33.30 2017-05-11
554 2017-05-12 138,000 -32,000 0.02 655,069,178 4,692,000 34.00 2017-05-10
555 2017-05-11 170,000 -20,000 0.03 655,069,178 5,703,500 33.55 2017-05-09
556 2017-05-09 190,000 20,000 0.03 655,069,178 6,384,000 33.60 2017-05-05
557 2017-05-05 170,000 -10,000 0.03 655,069,178 5,933,000 34.90 2017-05-02
558 2017-05-04 180,000 -30,000 0.03 655,069,178 6,300,000 35.00 2017-04-28
559 2017-05-02 210,000 -12,000 0.03 655,069,178 7,329,000 34.90 2017-04-27
560 2017-04-28 222,000 -8,000 0.03 655,069,178 7,836,600 35.30 2017-04-26
561 2017-04-27 230,000 -20,000 0.04 655,069,178 8,073,000 35.10 2017-04-25
562 2017-03-27 250,000 4,000 0.04 655,069,178 8,887,500 35.55 2017-03-23
563 2017-03-16 246,000 -10,000 0.04 655,069,178 8,856,000 36.00 2017-03-14
564 2017-03-15 256,000 -44,000 0.04 655,069,178 9,216,000 36.00 2017-03-13
565 2017-03-09 300,000 6,000 0.05 655,069,178 10,575,000 35.25 2017-03-07
566 2017-03-07 294,000 4,000 0.04 655,069,178 10,731,000 36.50 2017-03-03
567 2017-03-02 290,000 -2,000 0.04 655,069,178 10,353,000 35.70 2017-02-28
568 2017-03-01 292,000 -2,000 0.04 655,069,178 10,366,000 35.50 2017-02-27
569 2017-02-28 294,000 -16,000 0.04 655,069,178 10,378,200 35.30 2017-02-24
570 2017-02-24 310,000 -16,000 0.05 655,069,178 11,020,500 35.55 2017-02-22
571 2017-02-22 326,000 -6,000 0.05 655,069,178 11,328,500 34.75 2017-02-20
572 2017-02-16 332,000 -24,000 0.05 655,069,178 11,653,200 35.10 2017-02-14
573 2017-02-15 356,000 20,000 0.05 655,069,178 12,460,000 35.00 2017-02-13
574 2017-02-14 336,000 50,000 0.05 655,069,178 11,726,400 34.90 2017-02-10
575 2017-02-13 286,000 -4,000 0.04 655,069,178 10,296,000 36.00 2017-02-09
576 2017-02-10 290,000 -2,000 0.04 655,069,178 9,889,000 34.10 2017-02-08
577 2017-02-09 292,000 -6,000 0.04 655,069,178 9,723,600 33.30 2017-02-07
578 2017-02-07 298,000 2,000 0.05 655,069,178 9,521,100 31.95 2017-02-03
579 2017-02-03 296,000 -2,000 0.05 655,069,178 9,812,400 33.15 2017-02-01
580 2017-02-01 298,000 4,000 0.05 655,069,178 8,820,800 29.60 2017-01-25
581 2017-01-25 294,000 6,000 0.04 655,069,178 8,761,200 29.80 2017-01-23
582 2017-01-24 288,000 -6,000 0.04 655,069,178 8,668,800 30.10 2017-01-20
583 2017-01-17 294,000 2,000 0.04 655,069,178 8,526,000 29.00 2017-01-13
584 2017-01-16 292,000 -6,000 0.04 655,069,178 8,526,400 29.20 2017-01-12
585 2017-01-13 298,000 2,000 0.05 655,069,178 8,507,900 28.55 2017-01-11
586 2017-01-10 296,000 2,000 0.05 655,069,178 8,450,800 28.55 2017-01-06
587 2017-01-09 294,000 6,000 0.04 655,069,178 8,599,500 29.25 2017-01-05
588 2016-12-20 288,000 -2,000 0.04 655,069,178 8,798,400 30.55 2016-12-16
589 2016-12-15 290,000 2,000 0.04 655,069,178 8,830,500 30.45 2016-12-13
590 2016-12-02 288,000 10,000 0.04 655,069,178 8,812,800 30.60 2016-11-30
591 2016-11-14 278,000 -2,000 0.04 655,069,178 8,757,000 31.50 2016-11-10
592 2016-11-11 280,000 2,000 0.04 655,069,178 8,624,000 30.80 2016-11-09
593 2016-11-10 278,000 -2,000 0.04 655,069,178 8,882,100 31.95 2016-11-08
594 2016-11-07 280,000 -2,000 0.04 655,069,178 8,904,000 31.80 2016-11-03
595 2016-11-04 282,000 -4,000 0.04 655,069,178 8,798,400 31.20 2016-11-02
596 2016-10-25 286,000 2,000 0.04 655,069,178 8,966,100 31.35 2016-10-20
597 2016-10-19 284,000 -2,000 0.04 655,069,178 9,073,800 31.95 2016-10-17
598 2016-10-06 286,000 6,000 0.04 655,069,178 9,037,600 31.60 2016-10-04
599 2016-10-05 280,000 -2,000 0.04 655,069,178 9,002,000 32.15 2016-10-03
600 2016-10-04 282,000 2,000 0.04 655,069,178 8,516,400 30.20 2016-09-30
601 2016-09-26 280,000 -4,000 0.04 655,069,178 8,750,000 31.25 2016-09-22
602 2016-09-23 284,000 -12,000 0.04 655,069,178 8,860,800 31.20 2016-09-21
603 2016-09-22 296,000 -10,000 0.05 655,069,178 9,042,800 30.55 2016-09-20
604 2016-09-21 306,000 -10,000 0.05 655,069,178 9,256,500 30.25 2016-09-19
605 2016-09-19 316,000 12,000 0.05 655,069,178 8,974,400 28.40 2016-09-14
606 2016-09-15 304,000 8,000 0.05 655,069,178 8,770,400 28.85 2016-09-13
607 2016-09-09 296,000 2,000 0.05 655,069,178 8,746,800 29.55 2016-09-07
608 2016-09-08 294,000 -2,000 0.04 655,069,178 8,673,000 29.50 2016-09-06
609 2016-09-07 296,000 -2,000 0.05 655,069,178 8,406,400 28.40 2016-09-05
610 2016-09-06 298,000 -6,000 0.05 655,069,178 8,284,400 27.80 2016-09-02
611 2016-09-05 304,000 -2,000 0.05 655,069,178 8,314,400 27.35 2016-09-01
612 2016-08-30 306,000 12,000 0.05 655,069,178 8,170,200 26.70 2016-08-26
613 2016-08-26 294,000 2,000 0.04 655,069,178 7,761,600 26.40 2016-08-24
614 2016-08-25 292,000 4,000 0.04 655,069,178 7,708,800 26.40 2016-08-23
615 2016-08-15 288,000 -4,000 0.04 655,069,178 8,064,000 28.00 2016-08-11
616 2016-08-10 292,000 4,000 0.04 655,069,178 8,322,000 28.50 2016-08-08
617 2016-08-05 288,000 2,000 0.04 655,069,178 7,804,800 27.10 2016-08-03
618 2016-07-28 286,000 4,000 0.04 655,069,178 7,907,900 27.65 2016-07-26
619 2016-07-22 282,000 2,000 0.04 655,069,178 7,712,700 27.35 2016-07-20
620 2016-07-11 280,000 -36,000 0.04 655,069,178 7,294,000 26.05 2016-07-07
621 2016-07-05 316,000 -2,000 0.05 655,069,178 8,484,600 26.85 2016-06-30
622 2016-06-29 318,000 -8,000 0.05 655,069,178 8,204,400 25.80 2016-06-27
623 2016-06-15 326,000 -24,000 0.05 655,069,178 9,307,300 28.55 2016-06-13
624 2016-06-13 350,000 24,000 0.05 655,069,178 10,220,000 29.20 2016-06-08
625 2016-06-07 326,000 2,000 0.05 655,069,178 9,242,100 28.35 2016-06-03
626 2016-05-09 324,000 2,000 0.05 655,069,178 9,477,000 29.25 2016-05-05
627 2016-04-07 322,000 6,000 0.05 655,069,178 8,935,500 27.75 2016-04-05
628 2016-03-30 316,000 10,000 0.05 655,069,178 9,195,600 29.10 2016-03-24
629 2016-03-29 306,000 36,000 0.05 655,069,178 9,027,000 29.50 2016-03-23
630 2016-03-08 270,000 -18,000 0.04 655,069,178 8,127,000 30.10 2016-03-04
631 2016-03-04 288,000 20,000 0.04 655,069,178 8,467,200 29.40 2016-03-02
632 2016-03-01 268,000 -2,000 0.04 655,069,178 7,718,400 28.80 2016-02-26
633 2016-02-29 270,000 2,000 0.04 655,069,178 7,384,500 27.35 2016-02-25
634 2016-02-04 268,000 8,000 0.04 655,069,178 7,705,000 28.75 2016-02-02
635 2016-01-25 260,000 -32,000 0.04 655,069,178 7,514,000 28.90 2016-01-21
636 2016-01-22 292,000 32,000 0.04 655,069,178 8,687,000 29.75 2016-01-20
637 2016-01-14 260,000 -14,000 0.04 655,069,178 7,982,000 30.70 2016-01-12
638 2016-01-13 274,000 -2,000 0.04 655,069,178 8,507,700 31.05 2016-01-11
639 2016-01-12 276,000 -2,000 0.04 655,069,178 8,707,800 31.55 2016-01-08
640 2016-01-11 278,000 2,000 0.04 655,069,178 8,659,700 31.15 2016-01-07
641 2016-01-05 276,000 -2,000 0.04 655,069,178 9,701,400 35.15 2015-12-30
642 2016-01-04 278,000 -2,000 0.04 655,069,178 9,827,300 35.35 2015-12-29
643 2015-12-23 280,000 2,000 0.04 655,069,178 9,618,000 34.35 2015-12-21
644 2015-12-08 278,000 2,000 0.04 655,069,178 9,382,500 33.75 2015-12-04
645 2015-10-29 276,000 -4,000 0.04 655,069,178 10,736,400 38.90 2015-10-27
646 2015-10-27 280,000 -4,000 0.04 655,069,178 10,808,000 38.60 2015-10-23
647 2015-10-26 284,000 2,000 0.04 655,069,178 10,522,200 37.05 2015-10-22
648 2015-10-23 282,000 -8,000 0.04 655,069,178 10,448,100 37.05 2015-10-20
649 2015-10-22 290,000 -28,000 0.04 655,069,178 10,237,000 35.30 2015-10-19
650 2015-10-20 318,000 2,000 0.05 655,069,178 11,289,000 35.50 2015-10-16
651 2015-10-19 316,000 32,000 0.05 655,069,178 11,281,200 35.70 2015-10-15
652 2015-10-16 284,000 6,000 0.04 655,069,178 9,996,800 35.20 2015-10-14
653 2015-10-15 278,000 6,000 0.04 655,069,178 10,035,800 36.10 2015-10-13
654 2015-09-25 272,000 6,000 0.04 655,069,178 9,601,600 35.30 2015-09-23
655 2015-09-22 266,000 -14,000 0.04 655,069,178 9,602,600 36.10 2015-09-18
656 2015-09-21 280,000 -6,000 0.04 655,069,178 10,416,000 37.20 2015-09-17
657 2015-09-16 286,000 -2,000 0.04 655,069,178 10,081,500 35.25 2015-09-14
658 2015-09-10 288,000 2,000 0.04 655,069,178 10,454,400 36.30 2015-09-08
659 2015-09-09 286,000 -6,000 0.04 655,069,178 10,238,800 35.80 2015-09-07
660 2015-09-08 292,000 8,000 0.04 655,069,178 10,526,600 36.05 2015-09-04
661 2015-09-07 284,000 2,000 0.04 655,069,178 10,011,000 35.25 2015-09-02
662 2015-09-04 282,000 4,000 0.04 655,069,178 10,166,100 36.05 2015-09-01
663 2015-08-26 278,000 -6,000 0.04 655,069,178 10,564,000 38.00 2015-08-24
664 2015-08-10 284,000 2,000 0.04 655,069,178 11,743,400 41.35 2015-08-06
665 2015-08-06 282,000 -2,000 0.04 655,069,178 11,787,600 41.80 2015-08-04
666 2015-08-05 284,000 2,000 0.04 655,069,178 11,587,200 40.80 2015-08-03
667 2015-08-04 282,000 6,000 0.04 655,069,178 11,660,700 41.35 2015-07-31
668 2015-08-03 276,000 -6,000 0.04 655,069,178 11,329,800 41.05 2015-07-30
669 2015-07-31 282,000 -4,000 0.04 655,069,178 11,773,500 41.75 2015-07-29
670 2015-07-27 286,000 -6,000 0.04 655,069,178 12,684,100 44.35 2015-07-23
671 2015-07-23 292,000 -4,000 0.04 655,069,178 13,008,600 44.55 2015-07-21
672 2015-07-22 296,000 -2,000 0.05 655,069,178 13,290,400 44.90 2015-07-20
673 2015-07-21 298,000 2,000 0.05 655,069,178 13,320,600 44.70 2015-07-17
674 2015-07-16 296,000 -2,000 0.05 655,069,178 13,571,600 45.85 2015-07-14
675 2015-07-10 298,000 -10,000 0.05 655,069,178 13,603,700 45.65 2015-07-08
676 2015-07-02 308,000 -6,000 0.05 655,069,178 14,414,400 46.80 2015-06-29
677 2015-06-29 314,000 4,000 0.05 655,069,178 15,213,300 48.45 2015-06-25
678 2015-06-23 310,000 -2,000 0.05 655,069,178 15,143,500 48.85 2015-06-19
679 2015-06-22 312,000 -4,000 0.05 655,069,178 15,241,200 48.85 2015-06-18
680 2015-06-19 316,000 2,000 0.05 655,069,178 15,499,800 49.05 2015-06-17
681 2015-06-16 314,000 -2,000 0.05 655,069,178 15,809,900 50.35 2015-06-12
682 2015-06-09 316,000 22,000 0.05 655,069,178 16,037,000 50.75 2015-06-05
683 2015-06-05 294,000 -10,000 0.04 655,069,178 15,199,800 51.70 2015-06-03
684 2015-06-04 304,000 16,000 0.05 655,069,178 15,853,600 52.15 2015-06-02
685 2015-06-03 288,000 -2,000 0.04 655,069,178 14,515,200 50.40 2015-06-01
686 2015-06-01 290,000 -2,000 0.04 655,069,178 14,413,000 49.70 2015-05-28
687 2015-05-29 292,000 -10,000 0.04 655,069,178 14,950,400 51.20 2015-05-27
688 2015-05-28 302,000 38,000 0.05 655,069,178 15,583,200 51.60 2015-05-26
689 2015-05-27 264,000 6,000 0.04 655,069,178 13,094,400 49.60 2015-05-22
690 2015-05-21 258,000 2,000 0.04 655,069,178 12,835,500 49.75 2015-05-19
691 2015-05-19 256,000 2,000 0.04 655,069,178 12,710,400 49.65 2015-05-15
692 2015-05-13 254,000 -2,000 0.04 655,069,178 12,458,700 49.05 2015-05-11
693 2015-05-06 256,000 -2,000 0.04 655,069,178 12,761,600 49.85 2015-05-04
694 2015-05-05 258,000 4,000 0.04 655,069,178 12,732,300 49.35 2015-04-30
695 2015-04-27 254,000 -4,000 0.04 655,069,178 13,106,400 51.60 2015-04-23
696 2015-04-24 258,000 -6,000 0.04 655,069,178 13,416,000 52.00 2015-04-22
697 2015-04-16 264,000 4,000 0.04 655,069,178 13,978,800 52.95 2015-04-14
698 2015-04-08 260,000 -20,000 0.04 655,069,178 13,351,000 51.35 2015-04-01
699 2015-04-02 280,000 2,000 0.04 655,069,178 14,546,000 51.95 2015-03-31
700 2015-04-01 278,000 6,000 0.04 655,069,178 14,553,300 52.35 2015-03-30
701 2015-03-30 272,000 2,000 0.04 655,069,178 13,872,000 51.00 2015-03-26
702 2015-03-27 270,000 24,000 0.04 655,069,178 13,513,500 50.05 2015-03-25
703 2015-03-13 246,000 -2,000 0.04 655,069,178 11,943,300 48.55 2015-03-11
704 2015-03-12 248,000 2,000 0.04 655,069,178 12,300,800 49.60 2015-03-10
705 2015-03-05 246,000 2,000 0.04 655,069,178 12,127,800 49.30 2015-03-03
706 2014-11-20 244,000 -18,000 0.04 655,069,178 13,249,200 54.30 2014-11-18
707 2014-11-11 262,000 -2,000 0.04 655,069,178 14,161,100 54.05 2014-11-07
708 2014-11-07 264,000 2,000 0.04 655,069,178 14,229,600 53.90 2014-11-05
709 2014-11-06 262,000 -2,000 0.04 655,069,178 14,567,200 55.60 2014-11-04
710 2014-11-05 264,000 2,000 0.04 655,069,178 14,533,200 55.05 2014-11-03
711 2014-08-25 262,000 -4,000 0.04 655,069,178 15,379,400 58.70 2014-08-21
712 2014-08-12 266,000 -14,000 0.04 655,069,178 16,106,300 60.55 2014-08-08
713 2014-08-11 280,000 14,000 0.04 655,069,178 16,898,000 60.35 2014-08-07
714 2014-07-29 266,000 -8,000 0.04 655,069,178 16,651,600 62.60 2014-07-25
715 2014-06-03 274,000 8,000 0.04 655,069,178 16,727,700 61.05 2014-05-29
716 2014-05-30 266,000 -6,000 0.04 655,069,178 16,571,800 62.30 2014-05-28
717 2014-05-29 272,000 6,000 0.04 655,069,178 16,564,800 60.90 2014-05-27
718 2014-05-26 266,000 -18,000 0.04 655,069,178 16,239,300 61.05 2014-05-22
719 2014-05-22 284,000 8,000 0.04 655,069,178 16,798,600 59.15 2014-05-20
720 2014-05-16 276,000 -22,000 0.04 655,069,178 16,739,400 60.65 2014-05-14
721 2014-05-08 298,000 -6,000 0.05 655,069,178 17,552,200 58.90 2014-05-05
722 2014-04-15 304,000 8,000 0.05 655,069,178 17,130,400 56.35 2014-04-11
723 2014-03-31 296,000 -4,000 0.05 655,069,178 16,191,200 54.70 2014-03-27
724 2014-03-21 300,000 -14,000 0.05 655,069,178 16,950,000 56.50 2014-03-19
725 2014-03-20 314,000 -54,000 0.05 655,069,178 18,227,700 58.05 2014-03-18
726 2014-03-05 368,000 2,000 0.06 655,069,178 21,509,600 58.45 2014-03-03
727 2014-03-04 366,000 20,000 0.06 655,069,178 21,356,100 58.35 2014-02-28
728 2014-03-03 346,000 14,000 0.05 655,069,178 20,102,600 58.10 2014-02-27
729 2014-02-26 332,000 14,000 0.05 655,069,178 18,641,800 56.15 2014-02-24
730 2014-02-24 318,000 16,000 0.05 655,069,178 18,205,500 57.25 2014-02-20
731 2014-02-21 302,000 32,000 0.05 655,069,178 17,334,800 57.40 2014-02-19
732 2014-02-19 270,000 -12,000 0.04 655,069,178 15,754,500 58.35 2014-02-17
733 2014-02-17 282,000 30,000 0.04 655,069,178 16,356,000 58.00 2014-02-13
734 2014-02-12 252,000 4,000 0.04 655,069,178 13,948,200 55.35 2014-02-10
735 2014-01-28 248,000 2,000 0.04 655,069,178 14,111,200 56.90 2014-01-24
736 2014-01-22 246,000 4,000 0.04 655,069,178 14,206,500 57.75 2014-01-20
737 2014-01-21 242,000 2,000 0.04 655,069,178 14,350,600 59.30 2014-01-17
738 2013-12-09 240,000 -2,000 0.04 655,069,178 15,612,000 65.05 2013-12-05
739 2013-11-21 242,000 -2,000 0.04 655,069,178 16,020,400 66.20 2013-11-19
740 2013-10-24 244,000 2,000 0.04 655,069,178 15,738,000 64.50 2013-10-22
741 2013-10-23 242,000 -2,000 0.04 655,069,178 15,439,600 63.80 2013-10-21
742 2013-10-17 244,000 2,000 0.04 655,069,178 15,201,200 62.30 2013-10-15
743 2013-10-10 242,000 -2,000 0.04 655,069,178 14,423,200 59.60 2013-10-08
744 2013-10-03 244,000 -10,000 0.04 655,069,178 14,396,000 59.00 2013-09-30
745 2013-10-02 254,000 -6,000 0.04 655,069,178 15,240,000 60.00 2013-09-27
746 2013-09-04 260,000 -24,000 0.04 655,069,178 15,262,000 58.70 2013-09-02
747 2013-08-30 284,000 4,000 0.04 655,069,178 16,159,600 56.90 2013-08-28
748 2013-08-29 280,000 20,000 0.04 655,069,178 16,534,000 59.05 2013-08-27
749 2013-08-28 260,000 -10,000 0.04 655,069,178 15,574,000 59.90 2013-08-26
750 2013-08-26 270,000 6,000 0.04 655,069,178 15,889,500 58.85 2013-08-22
751 2013-08-23 264,000 -8,000 0.04 655,069,178 15,932,400 60.35 2013-08-21
752 2013-08-22 272,000 28,000 0.04 655,069,178 16,143,200 59.35 2013-08-20
753 2013-08-21 244,000 -6,000 0.04 655,069,178 14,932,800 61.20 2013-08-19
754 2013-08-20 250,000 6,000 0.04 655,069,178 15,225,000 60.90 2013-08-16
755 2013-08-15 244,000 4,000 0.04 655,069,178 15,250,000 62.50 2013-08-12
756 2013-08-12 240,000 -16,000 0.04 655,069,178 14,880,000 62.00 2013-08-08
757 2013-08-09 256,000 -2,000 0.04 655,069,178 15,500,800 60.55 2013-08-07
758 2013-08-07 258,000 6,000 0.04 655,069,178 15,763,800 61.10 2013-08-05
759 2013-08-06 252,000 -8,000 0.04 655,069,178 15,170,400 60.20 2013-08-02
760 2013-08-05 260,000 8,000 0.04 655,069,178 15,457,000 59.45 2013-08-01
761 2013-08-02 252,000 8,000 0.04 655,069,178 14,931,000 59.25 2013-07-31
762 2013-08-01 244,000 -14,000 0.04 655,069,178 14,493,600 59.40 2013-07-30
763 2013-07-31 258,000 14,000 0.04 655,069,178 15,312,300 59.35 2013-07-29
764 2013-07-29 244,000 -32,000 0.04 655,069,178 14,603,400 59.85 2013-07-25
765 2013-07-26 276,000 12,000 0.04 655,069,178 16,228,800 58.80 2013-07-24
766 2013-07-23 264,000 -4,000 0.04 655,069,178 15,166,800 57.45 2013-07-19
767 2013-07-19 268,000 20,000 0.04 655,069,178 15,289,400 57.05 2013-07-17
768 2013-07-17 248,000 -18,000 0.04 655,069,178 14,297,200 57.65 2013-07-15
769 2013-07-16 266,000 20,000 0.04 655,069,178 14,842,800 55.80 2013-07-12
770 2013-07-15 246,000 -16,000 0.04 655,069,178 13,800,600 56.10 2013-07-11
771 2013-07-11 262,000 8,000 0.04 655,069,178 14,606,500 55.75 2013-07-09
772 2013-07-10 254,000 22,000 0.04 655,069,178 14,325,600 56.40 2013-07-08
773 2013-07-04 232,000 -22,000 0.04 655,069,178 12,910,800 55.65 2013-07-02
774 2013-07-03 254,000 -10,000 0.04 655,069,178 14,097,000 55.50 2013-06-28
775 2013-07-02 264,000 -2,000 0.04 655,069,178 14,097,600 53.40 2013-06-27
776 2013-06-27 266,000 2,000 0.04 655,069,178 13,472,900 50.65 2013-06-25
777 2013-06-20 264,000 8,000 0.04 655,069,178 14,176,800 53.70 2013-06-18
778 2013-06-10 256,000 2,000 0.04 655,069,178 13,952,000 54.50 2013-06-06
779 2013-05-22 254,000 -58,000 0.04 655,069,178 14,008,100 55.15 2013-05-20
780 2013-05-21 312,000 50,000 0.05 655,069,178 16,255,200 52.10 2013-05-16
781 2013-05-10 262,000 -2,000 0.04 655,069,178 13,794,300 52.65 2013-05-08
782 2013-05-09 264,000 8,000 0.04 655,069,178 13,728,000 52.00 2013-05-07
783 2013-05-03 256,000 12,000 0.04 655,069,178 13,324,800 52.05 2013-04-30
784 2013-05-02 244,000 10,000 0.04 655,069,178 12,919,800 52.95 2013-04-29
785 2013-04-29 234,000 -8,000 0.04 655,069,178 12,647,700 54.05 2013-04-25
786 2013-04-24 242,000 -14,000 0.04 655,069,178 12,813,900 52.95 2013-04-22
787 2013-04-19 256,000 6,000 0.04 655,069,178 13,030,400 50.90 2013-04-17
788 2013-04-18 250,000 18,000 0.04 655,069,178 13,012,500 52.05 2013-04-16
789 2013-03-28 232,000 -4,000 0.04 655,069,178 10,904,000 47.00 2013-03-26
790 2013-03-27 236,000 -2,000 0.04 655,069,178 11,552,200 48.95 2013-03-25
791 2013-03-26 238,000 -2,000 0.04 655,069,178 11,495,400 48.30 2013-03-22
792 2013-03-22 240,000 2,000 0.04 655,069,178 11,700,000 48.75 2013-03-20
793 2013-03-18 238,000 2,000 0.04 655,069,178 11,566,800 48.60 2013-03-14
794 2013-03-14 236,000 2,000 0.04 655,069,178 11,788,200 49.95 2013-03-12
795 2013-03-13 234,000 2,000 0.04 655,069,178 11,700,000 50.00 2013-03-11
796 2013-02-21 232,000 -10,000 0.04 655,069,178 10,915,600 47.05 2013-02-19
797 2013-01-30 242,000 -2,000 0.04 655,069,178 11,071,500 45.75 2013-01-28
798 2013-01-29 244,000 2,000 0.04 655,069,178 11,150,800 45.70 2013-01-25
799 2013-01-28 242,000 -2,000 0.04 655,069,178 11,156,200 46.10 2013-01-24
800 2013-01-21 244,000 -4,000 0.04 655,069,178 11,028,800 45.20 2013-01-17
801 2013-01-17 248,000 2,000 0.04 655,069,178 11,259,200 45.40 2013-01-15
802 2013-01-10 246,000 -2,000 0.04 655,069,178 11,451,300 46.55 2013-01-08
803 2013-01-09 248,000 2,000 0.04 655,069,178 11,395,600 45.95 2013-01-07
804 2013-01-08 246,000 -2,000 0.04 655,069,178 11,586,600 47.10 2013-01-04
805 2013-01-04 248,000 -10,000 0.04 655,069,178 11,792,400 47.55 2013-01-02
806 2013-01-03 258,000 -2,000 0.04 655,069,178 11,790,600 45.70 2012-12-28
807 2013-01-02 260,000 2,000 0.04 655,069,178 11,882,000 45.70 2012-12-27
808 2012-12-17 258,000 -12,000 0.04 655,069,178 11,713,200 45.40 2012-12-13
809 2012-12-10 270,000 -56,000 0.04 655,069,178 11,812,500 43.75 2012-12-06
810 2012-12-07 326,000 -26,000 0.05 655,069,178 14,050,600 43.10 2012-12-05
811 2012-10-18 352,000 -2,000 0.05 655,069,178 15,523,200 44.10 2012-10-16
812 2012-09-28 354,000 -48,000 0.05 655,069,178 15,168,900 42.85 2012-09-26
813 2012-09-27 402,000 18,000 0.06 655,069,178 17,346,300 43.15 2012-09-25
814 2012-09-26 384,000 30,000 0.06 655,069,178 16,569,600 43.15 2012-09-24
815 2012-09-12 354,000 10,000 0.05 655,069,178 15,222,000 43.00 2012-09-10
816 2012-08-28 344,000 44,000 0.05 655,069,178 14,843,600 43.15 2012-08-24
817 2012-08-24 300,000 -8,000 0.05 655,069,178 12,900,000 43.00 2012-08-22
818 2012-08-22 308,000 8,000 0.05 655,069,178 13,305,600 43.20 2012-08-20
819 2012-08-20 300,000 10,000 0.05 655,069,178 12,960,000 43.20 2012-08-16
820 2012-08-14 290,000 10,000 0.04 655,069,178 13,166,000 45.40 2012-08-10
821 2012-08-10 280,000 -2,000 0.04 655,069,178 12,488,000 44.60 2012-08-08
822 2012-08-08 282,000 -4,000 0.04 655,069,178 12,478,500 44.25 2012-08-06
823 2012-08-07 286,000 2,000 0.04 655,069,178 12,669,800 44.30 2012-08-03
824 2012-08-01 284,000 -2,000 0.04 655,069,178 12,822,600 45.15 2012-07-30
825 2012-07-31 286,000 -2,000 0.04 655,069,178 12,598,300 44.05 2012-07-27
826 2012-07-30 288,000 4,000 0.04 655,069,178 12,672,000 44.00 2012-07-26
827 2012-07-26 284,000 2,000 0.04 655,069,178 12,836,800 45.20 2012-07-24
828 2012-07-25 282,000 -6,000 0.04 655,069,178 12,943,800 45.90 2012-07-23
829 2012-07-18 288,000 -2,000 0.04 655,069,178 13,161,600 45.70 2012-07-16
830 2012-07-17 290,000 -2,000 0.04 655,069,178 13,325,500 45.95 2012-07-13
831 2012-07-16 292,000 2,000 0.04 655,069,178 13,183,800 45.15 2012-07-12
832 2012-07-13 290,000 -8,000 0.04 655,069,178 13,340,000 46.00 2012-07-11
833 2012-07-10 298,000 -10,000 0.05 655,069,178 13,886,800 46.60 2012-07-06
834 2012-07-09 308,000 20,000 0.05 655,069,178 14,168,000 46.00 2012-07-05
835 2012-07-05 288,000 -4,000 0.04 655,069,178 13,291,200 46.15 2012-07-03
836 2012-07-04 292,000 2,000 0.04 655,069,178 12,862,600 44.05 2012-06-29
837 2012-06-28 290,000 2,000 0.04 655,069,178 12,948,500 44.65 2012-06-26
838 2012-06-21 288,000 -58,000 0.04 655,069,178 13,420,800 46.60 2012-06-19
839 2012-06-20 346,000 -30,000 0.05 655,069,178 17,490,300 50.55 2012-06-18
840 2012-06-19 376,000 136,000 0.06 655,069,178 18,837,600 50.10 2012-06-15
841 2012-06-15 240,000 -2,000 0.04 655,069,178 12,264,000 51.10 2012-06-13
842 2012-06-11 242,000 -40,000 0.04 655,069,178 12,329,900 50.95 2012-06-07
843 2012-06-08 282,000 -24,000 0.04 655,069,178 13,902,600 49.30 2012-06-06
844 2012-06-04 306,000 -60,000 0.05 655,069,178 14,886,900 48.65 2012-05-31
845 2012-06-01 366,000 10,000 0.06 655,069,178 17,202,000 47.00 2012-05-30
846 2012-05-31 356,000 20,000 0.05 655,069,178 16,749,800 47.05 2012-05-29
847 2012-05-29 336,000 30,000 0.05 655,069,178 15,876,000 47.25 2012-05-25
848 2012-05-24 306,000 2,000 0.05 655,069,178 14,305,500 46.75 2012-05-22
849 2012-05-22 304,000 6,000 0.05 655,069,178 14,090,400 46.35 2012-05-18
850 2012-05-18 298,000 -8,000 0.05 655,069,178 14,274,200 47.90 2012-05-16
851 2012-05-17 306,000 -6,000 0.05 655,069,178 14,688,000 48.00 2012-05-15
852 2012-05-14 312,000 -8,000 0.05 655,069,178 14,976,000 48.00 2012-05-10
853 2012-05-11 320,000 -2,000 0.05 655,069,178 15,104,000 47.20 2012-05-09
854 2012-05-10 322,000 8,000 0.05 655,069,178 15,343,300 47.65 2012-05-08
855 2012-05-09 314,000 40,000 0.05 655,069,178 14,522,500 46.25 2012-05-07
856 2012-05-02 274,000 -42,000 0.04 655,069,178 12,836,900 46.85 2012-04-27
857 2012-04-27 316,000 -6,000 0.05 655,069,178 14,393,800 45.55 2012-04-25
858 2012-04-26 322,000 2,000 0.05 655,069,178 14,602,700 45.35 2012-04-24
859 2012-04-25 320,000 40,000 0.05 655,069,178 14,352,000 44.85 2012-04-23
860 2012-04-24 280,000 -2,000 0.04 655,069,178 12,894,000 46.05 2012-04-20
861 2012-04-23 282,000 26,000 0.04 655,069,178 12,774,600 45.30 2012-04-19
862 2012-04-20 256,000 -18,000 0.04 655,069,178 11,699,200 45.70 2012-04-18
863 2012-04-18 274,000 -34,000 0.04 655,069,178 12,604,000 46.00 2012-04-16
864 2012-04-17 308,000 -24,000 0.05 655,069,178 13,983,200 45.40 2012-04-13
865 2012-04-11 332,000 -2,000 0.05 655,069,178 14,558,200 43.85 2012-04-05
866 2012-04-02 334,000 20,000 0.05 655,069,178 14,094,800 42.20 2012-03-29
867 2012-03-30 314,000 -26,000 0.05 655,069,178 13,643,300 43.45 2012-03-28
868 2012-03-28 340,000 40,000 0.05 655,069,178 14,943,000 43.95 2012-03-26
869 2012-03-26 300,000 2,000 0.05 655,069,178 13,275,000 44.25 2012-03-22
870 2012-03-23 298,000 2,000 0.05 655,069,178 13,305,700 44.65 2012-03-21
871 2012-03-22 296,000 -30,000 0.05 655,069,178 13,083,200 44.20 2012-03-20
872 2012-03-21 326,000 22,000 0.05 655,069,178 14,360,300 44.05 2012-03-19
873 2012-03-20 304,000 20,000 0.05 655,069,178 13,619,200 44.80 2012-03-16
874 2012-03-19 284,000 -22,000 0.04 655,069,178 12,751,600 44.90 2012-03-15
875 2012-03-14 306,000 -4,000 0.05 655,069,178 13,188,600 43.10 2012-03-12
876 2012-03-13 310,000 2,000 0.05 655,069,178 13,020,000 42.00 2012-03-09
877 2012-03-07 308,000 56,000 0.05 655,069,178 12,705,000 41.25 2012-03-05
878 2012-03-01 252,000 8,000 0.04 655,069,178 10,495,800 41.65 2012-02-28
879 2012-02-29 244,000 4,000 0.04 655,069,178 10,101,600 41.40 2012-02-27
880 2012-02-28 240,000 -4,000 0.04 655,069,178 9,840,000 41.00 2012-02-24
881 2012-02-27 244,000 2,000 0.04 655,069,178 10,028,400 41.10 2012-02-23
882 2012-02-24 242,000 -30,000 0.04 655,069,178 9,909,900 40.95 2012-02-22
883 2012-02-23 272,000 4,000 0.04 655,069,178 11,206,400 41.20 2012-02-21
884 2012-02-20 268,000 -146,000 0.04 655,069,178 10,988,000 41.00 2012-02-16
885 2012-02-13 414,000 2,000 0.06 655,069,178 16,911,900 40.85 2012-02-09
886 2012-02-09 412,000 -4,000 0.06 655,069,178 16,686,000 40.50 2012-02-07
887 2012-02-08 416,000 104,000 0.06 655,069,178 16,598,400 39.90 2012-02-06
888 2012-02-07 312,000 36,000 0.05 655,069,178 12,807,600 41.05 2012-02-03
889 2012-02-03 276,000 -60,000 0.04 655,069,178 11,633,400 42.15 2012-02-01
890 2012-02-01 336,000 150,000 0.05 655,069,178 13,977,600 41.60 2012-01-30
891 2012-01-20 186,000 -80,000 0.03 655,069,178 8,016,600 43.10 2012-01-18
892 2012-01-19 266,000 40,000 0.04 655,069,178 11,571,000 43.50 2012-01-17
893 2012-01-18 226,000 -30,000 0.03 655,069,178 9,401,600 41.60 2012-01-16
894 2012-01-12 256,000 -30,000 0.04 655,069,178 10,880,000 42.50 2012-01-10
895 2012-01-11 286,000 60,000 0.04 655,069,178 11,869,000 41.50 2012-01-09
896 2012-01-10 226,000 -40,000 0.03 655,069,178 9,322,500 41.25 2012-01-06
897 2012-01-09 266,000 30,000 0.04 655,069,178 11,291,700 42.45 2012-01-05
898 2012-01-06 236,000 -52,000 0.04 655,069,178 10,242,400 43.40 2012-01-04
899 2011-12-30 288,000 -40,000 0.04 655,069,178 12,585,600 43.70 2011-12-28
900 2011-12-23 328,000 50,000 0.05 655,069,178 13,825,200 42.15 2011-12-21
901 2011-12-21 278,000 2,000 0.04 655,069,178 11,815,000 42.50 2011-12-19
902 2011-12-20 276,000 -10,000 0.04 655,069,178 11,923,200 43.20 2011-12-16
903 2011-12-19 286,000 82,000 0.04 655,069,178 12,412,400 43.40 2011-12-15
904 2011-12-16 204,000 -60,000 0.03 655,069,178 8,894,400 43.60 2011-12-14
905 2011-12-15 264,000 50,000 0.04 655,069,178 11,404,800 43.20 2011-12-13
906 2011-12-14 214,000 -44,000 0.03 655,069,178 9,351,800 43.70 2011-12-12
907 2011-12-13 258,000 68,000 0.04 655,069,178 11,210,100 43.45 2011-12-09
908 2011-12-12 190,000 4,000 0.03 655,069,178 8,265,000 43.50 2011-12-08
909 2011-12-08 186,000 -2,000 0.03 655,069,178 8,360,700 44.95 2011-12-06
910 2011-12-06 188,000 -2,000 0.03 655,069,178 8,309,600 44.20 2011-12-02
911 2011-12-01 190,000 -18,000 0.03 655,069,178 8,094,000 42.60 2011-11-29
912 2011-11-24 208,000 -240,000 0.03 655,069,178 8,413,600 40.45 2011-11-22
913 2011-11-11 448,000 2,000 0.07 655,069,178 18,054,400 40.30 2011-11-09
914 2011-11-07 446,000 20,000 0.07 655,069,178 17,617,000 39.50 2011-11-03
915 2011-10-19 426,000 -76,000 0.07 655,069,178 17,721,600 41.60 2011-10-17
916 2011-10-18 502,000 184,000 0.08 655,069,178 20,331,000 40.50 2011-10-14
917 2011-10-14 318,000 50,000 0.05 655,069,178 12,847,200 40.40 2011-10-12
918 2011-10-07 268,000 50,000 0.04 655,069,178 10,465,400 39.05 2011-10-04
919 2011-10-04 218,000 20,000 0.03 655,069,178 9,406,700 43.15 2011-09-30
920 2011-10-03 198,000 -20,000 0.03 655,069,178 8,316,000 42.00 2011-09-28
921 2011-09-28 218,000 -22,000 0.03 655,069,178 8,883,500 40.75 2011-09-26
922 2011-09-26 240,000 2,000 0.04 655,069,178 9,948,000 41.45 2011-09-22
923 2011-09-23 238,000 -2,000 0.04 655,069,178 10,531,500 44.25 2011-09-21
924 2011-09-21 240,000 -16,000 0.04 655,069,178 10,836,000 45.15 2011-09-19
925 2011-09-20 256,000 -34,000 0.04 655,069,178 11,507,200 44.95 2011-09-16
926 2011-09-16 290,000 14,000 0.04 655,069,178 12,760,000 44.00 2011-09-14
927 2011-09-15 276,000 12,000 0.04 655,069,178 11,950,800 43.30 2011-09-12
928 2011-09-14 264,000 2,000 0.04 655,069,178 11,800,800 44.70 2011-09-09
929 2011-09-12 262,000 16,000 0.04 655,069,178 11,763,800 44.90 2011-09-08
930 2011-09-09 246,000 28,000 0.04 655,069,178 11,316,000 46.00 2011-09-07
931 2011-09-08 218,000 30,000 0.03 655,069,178 9,908,100 45.45 2011-09-06
932 2011-09-07 188,000 -10,000 0.03 655,069,178 8,563,400 45.55 2011-09-05
933 2011-09-06 198,000 -10,000 0.03 655,069,178 8,860,500 44.75 2011-09-02
934 2011-09-05 208,000 10,000 0.03 655,069,178 9,453,600 45.45 2011-09-01
935 2011-09-02 198,000 -80,000 0.03 655,069,178 9,108,000 46.00 2011-08-31
936 2011-08-31 278,000 -26,000 0.04 655,069,178 12,232,000 44.00 2011-08-29
937 2011-08-30 304,000 -24,000 0.05 655,069,178 13,300,000 43.75 2011-08-26
938 2011-08-26 328,000 2,000 0.05 655,069,178 14,300,800 43.60 2011-08-24
939 2011-08-25 326,000 -36,000 0.05 655,069,178 14,588,500 44.75 2011-08-23
940 2011-08-24 362,000 -222,000 0.06 655,069,178 15,765,100 43.55 2011-08-22
941 2011-08-23 584,000 180,000 0.09 655,069,178 24,761,600 42.40 2011-08-19
942 2011-08-22 404,000 100,000 0.06 655,069,178 17,937,600 44.40 2011-08-18
943 2011-08-19 304,000 -40,000 0.05 655,069,178 13,968,800 45.95 2011-08-17
944 2011-08-18 344,000 -28,000 0.05 655,069,178 16,185,200 47.05 2011-08-16
945 2011-08-17 372,000 -2,000 0.06 655,069,178 17,911,800 48.15 2011-08-15
946 2011-08-15 374,000 -82,000 0.06 655,069,178 18,213,800 48.70 2011-08-11
947 2011-08-12 456,000 -40,000 0.07 655,069,178 21,888,000 48.00 2011-08-10
948 2011-08-11 496,000 64,000 0.08 655,069,178 22,865,600 46.10 2011-08-09
949 2011-08-10 432,000 14,000 0.07 655,069,178 19,785,600 45.80 2011-08-08
950 2011-08-09 418,000 24,000 0.06 655,069,178 19,332,500 46.25 2011-08-05
951 2011-08-08 394,000 10,000 0.06 655,069,178 18,655,900 47.35 2011-08-04
952 2011-08-04 384,000 16,000 0.06 655,069,178 18,336,000 47.75 2011-08-02
953 2011-08-01 368,000 50,000 0.06 655,069,178 18,289,600 49.70 2011-07-28
954 2011-07-29 318,000 40,000 0.05 655,069,178 16,027,200 50.40 2011-07-27
955 2011-07-28 278,000 -32,000 0.04 655,069,178 13,608,100 48.95 2011-07-26
956 2011-07-27 310,000 -54,000 0.05 655,069,178 15,143,500 48.85 2011-07-25
957 2011-07-26 364,000 24,000 0.06 655,069,178 17,726,800 48.70 2011-07-22
958 2011-07-25 340,000 -20,000 0.05 655,069,178 16,184,000 47.60 2011-07-21
959 2011-07-22 360,000 -110,000 0.05 655,069,178 17,604,000 48.90 2011-07-20
960 2011-07-21 470,000 50,000 0.07 655,069,178 22,207,500 47.25 2011-07-19
961 2011-07-20 420,000 46,000 0.06 655,069,178 19,824,000 47.20 2011-07-18
962 2011-07-19 374,000 60,000 0.06 655,069,178 17,409,700 46.55 2011-07-15
963 2011-07-18 314,000 -18,000 0.05 655,069,178 14,883,600 47.40 2011-07-14
964 2011-07-15 332,000 -108,000 0.05 655,069,178 15,272,000 46.00 2011-07-13
965 2011-07-14 440,000 76,000 0.07 655,069,178 19,492,000 44.30 2011-07-12
966 2011-07-13 364,000 18,000 0.06 655,069,178 16,816,800 46.20 2011-07-11
967 2011-07-12 346,000 56,000 0.05 655,069,178 16,071,700 46.45 2011-07-08
968 2011-07-11 290,000 -4,000 0.04 655,069,178 13,325,500 45.95 2011-07-07
969 2011-07-07 294,000 22,000 0.04 655,069,178 14,023,800 47.70 2011-07-05
970 2011-07-06 272,000 8,000 0.04 655,069,178 12,770,400 46.95 2011-07-04
971 2011-07-05 264,000 -72,000 0.04 655,069,178 11,866,800 44.95 2011-06-30
972 2011-07-04 336,000 10,000 0.05 655,069,178 14,817,600 44.10 2011-06-29
973 2011-06-30 326,000 32,000 0.05 655,069,178 14,490,700 44.45 2011-06-28
974 2011-06-28 294,000 -58,000 0.04 655,069,178 13,171,200 44.80 2011-06-24
975 2011-06-24 352,000 40,000 0.05 655,069,178 15,417,600 43.80 2011-06-22
976 2011-06-23 312,000 -2,000 0.05 655,069,178 13,650,000 43.75 2011-06-21
977 2011-06-22 314,000 -100,000 0.05 655,069,178 13,643,300 43.45 2011-06-20
978 2011-06-21 414,000 20,000 0.06 655,069,178 17,615,700 42.55 2011-06-17
979 2011-06-20 394,000 -14,000 0.06 655,069,178 17,119,300 43.45 2011-06-16
980 2011-06-17 408,000 -200,000 0.06 655,069,178 17,748,000 43.50 2011-06-15
981 2011-06-16 608,000 2,000 0.09 655,069,178 25,444,800 41.85 2011-06-14
982 2011-06-15 606,000 -8,000 0.09 655,069,178 25,785,300 42.55 2011-06-13
983 2011-06-14 614,000 62,000 0.09 655,069,178 27,016,000 44.00 2011-06-10
984 2011-06-10 552,000 188,000 0.08 655,069,178 25,336,800 45.90 2011-06-08
985 2011-06-09 364,000 24,000 0.06 655,069,178 16,562,000 45.50 2011-06-07
986 2011-06-08 340,000 40,000 0.05 655,069,178 14,892,000 43.80 2011-06-03
987 2011-06-07 300,000 -50,000 0.05 655,069,178 13,440,000 44.80 2011-06-02
988 2011-06-02 350,000 40,000 0.05 655,069,178 15,925,000 45.50 2011-05-31
989 2011-05-31 310,000 -40,000 0.05 655,069,178 13,888,000 44.80 2011-05-27
990 2011-05-30 350,000 -2,000 0.05 655,069,178 15,627,500 44.65 2011-05-26
991 2011-05-27 352,000 12,000 0.05 655,069,178 15,382,400 43.70 2011-05-25
992 2011-05-26 340,000 -14,000 0.05 655,069,178 15,113,000 44.45 2011-05-24
993 2011-05-25 354,000 44,000 0.05 655,069,178 15,239,700 43.05 2011-05-23
994 2011-05-23 310,000 40,000 0.05 655,069,178 13,996,500 45.15 2011-05-19
995 2011-05-20 270,000 -220,000 0.04 655,069,178 12,136,500 44.95 2011-05-18
996 2011-05-19 490,000 -70,000 0.07 655,069,178 21,805,000 44.50 2011-05-17
997 2011-05-18 560,000 10,000 0.09 655,069,178 24,724,000 44.15 2011-05-16
998 2011-05-17 550,000 -58,000 0.08 655,069,178 24,392,500 44.35 2011-05-13
999 2011-05-16 608,000 38,000 0.09 655,069,178 26,144,000 43.00 2011-05-12
1000 2011-05-13 570,000 -4,000 0.09 655,069,178 25,051,500 43.95 2011-05-11
1001 2011-05-12 574,000 8,000 0.09 655,069,178 25,026,400 43.60 2011-05-09
1002 2011-05-11 566,000 86,000 0.09 655,069,178 25,017,200 44.20 2011-05-06
1003 2011-05-09 480,000 32,000 0.07 655,069,178 20,400,000 42.50 2011-05-05
1004 2011-05-06 448,000 -18,000 0.07 655,069,178 19,286,400 43.05 2011-05-04
1005 2011-05-05 466,000 -82,000 0.07 655,069,178 19,432,200 41.70 2011-05-03
1006 2011-05-04 548,000 22,000 0.08 655,069,178 22,605,000 41.25 2011-04-29
1007 2011-05-03 526,000 46,000 0.08 655,069,178 21,802,700 41.45 2011-04-28
1008 2011-04-29 480,000 42,000 0.07 655,069,178 20,232,000 42.15 2011-04-27
1009 2011-04-28 438,000 -4,000 0.07 655,069,178 18,593,100 42.45 2011-04-26
1010 2011-04-21 442,000 20,000 0.07 655,069,178 18,343,000 41.50 2011-04-19
1011 2011-04-20 422,000 -40,000 0.06 655,069,178 17,344,200 41.10 2011-04-18
1012 2011-04-19 462,000 -40,000 0.07 655,069,178 19,611,900 42.45 2011-04-15
1013 2011-04-18 502,000 -44,000 0.08 655,069,178 21,084,000 42.00 2011-04-14
1014 2011-04-15 546,000 118,000 0.08 655,069,178 23,259,600 42.60 2011-04-13
1015 2011-04-14 428,000 150,000 0.07 655,069,178 17,976,000 42.00 2011-04-12
1016 2011-04-13 278,000 -32,000 0.04 655,069,178 11,912,300 42.85 2011-04-11
1017 2011-04-12 310,000 32,000 0.05 655,069,178 12,586,000 40.60 2011-04-08
1018 2011-04-01 278,000 -52,000 0.04 655,069,178 10,633,500 38.25 2011-03-30
1019 2011-03-31 330,000 130,000 0.05 655,069,178 12,688,500 38.45 2011-03-29
1020 2011-03-30 200,000 8,000 0.03 655,069,178 7,700,000 38.50 2011-03-28
1021 2011-03-24 192,000 -198,000 0.03 655,069,178 7,161,600 37.30 2011-03-22
1022 2011-03-23 390,000 12,000 0.06 655,069,178 14,644,500 37.55 2011-03-21
1023 2011-03-22 378,000 -80,000 0.06 655,069,178 14,326,200 37.90 2011-03-18
1024 2011-03-21 458,000 150,000 0.07 655,069,178 17,037,600 37.20 2011-03-17
1025 2011-03-18 308,000 20,000 0.05 655,069,178 11,781,000 38.25 2011-03-16
1026 2011-03-17 288,000 -40,000 0.04 655,069,178 10,872,000 37.75 2011-03-15
1027 2011-03-16 328,000 6,000 0.05 655,069,178 12,693,600 38.70 2011-03-14
1028 2011-03-15 322,000 20,000 0.05 655,069,178 12,268,200 38.10 2011-03-11
1029 2011-03-14 302,000 -50,000 0.05 655,069,178 11,476,000 38.00 2011-03-10
1030 2011-03-09 352,000 14,000 0.05 655,069,178 13,552,000 38.50 2011-03-07
1031 2011-03-08 338,000 86,000 0.05 655,069,178 12,894,700 38.15 2011-03-04
1032 2011-03-07 252,000 50,000 0.04 655,069,178 9,424,800 37.40 2011-03-03
1033 2011-03-02 202,000 -2,000 0.03 655,069,178 7,221,500 35.75 2011-02-28
1034 2011-02-24 204,000 2,000 0.03 655,069,178 7,201,200 35.30 2011-02-22
1035 2011-02-22 202,000 10,000 0.03 655,069,178 7,261,900 35.95 2011-02-18
1036 2011-02-15 192,000 12,000 0.03 655,069,178 6,652,800 34.65 2011-02-11
1037 2011-01-28 180,000 -2,000 0.03 655,069,178 6,759,000 37.55 2011-01-26
1038 2011-01-25 182,000 -2,000 0.03 655,069,178 6,770,400 37.20 2011-01-21
1039 2011-01-19 184,000 2,000 0.03 655,069,178 6,771,200 36.80 2011-01-17
1040 2011-01-18 182,000 2,000 0.03 655,069,178 6,861,400 37.70 2011-01-14
1041 2011-01-14 180,000 -50,000 0.03 655,069,178 7,218,000 40.10 2011-01-12
1042 2011-01-13 230,000 36,000 0.04 655,069,178 9,326,500 40.55 2011-01-11
1043 2011-01-10 194,000 14,000 0.03 655,069,178 7,886,100 40.65 2011-01-06
1044 2010-12-28 180,000 2,000 0.03 655,069,178 7,335,000 40.75 2010-12-22
1045 2010-12-09 178,000 -4,000 0.03 655,069,178 7,645,100 42.95 2010-12-07
1046 2010-12-08 182,000 2,000 0.03 655,069,178 7,443,800 40.90 2010-12-06
1047 2010-12-06 180,000 -4,000 0.03 655,069,178 7,677,000 42.65 2010-12-02
1048 2010-11-26 184,000 -2,000 0.03 655,069,178 7,488,800 40.70 2010-11-24
1049 2010-11-24 186,000 -2,000 0.03 655,069,178 7,533,000 40.50 2010-11-22
1050 2010-11-23 188,000 2,000 0.03 655,069,178 7,473,000 39.75 2010-11-19
1051 2010-11-19 186,000 2,000 0.03 655,069,178 7,263,300 39.05 2010-11-17
1052 2010-11-18 184,000 10,000 0.03 655,069,178 7,525,600 40.90 2010-11-16
1053 2010-11-16 174,000 2,000 0.03 655,069,178 7,264,500 41.75 2010-11-12
1054 2010-11-15 172,000 2,000 0.03 655,069,178 7,232,600 42.05 2010-11-11
1055 2010-11-09 170,000 62,000 0.03 655,069,178 7,378,000 43.40 2010-11-05
1056 2010-11-08 108,000 68,000 0.02 655,069,178 4,536,000 42.00 2010-11-04
1057 2010-11-05 40,000 -2,000 0.01 655,069,178 1,666,000 41.65 2010-11-03
1058 2010-11-04 42,000 2,000 0.01 655,069,178 1,724,100 41.05 2010-11-02
1059 2010-11-03 40,000 2,000 0.01 655,069,178 1,652,000 41.30 2010-11-01
1060 2010-11-02 38,000 -4,000 0.01 655,069,178 1,575,100 41.45 2010-10-29
1061 2010-10-28 42,000 -2,000 0.01 655,069,178 1,772,400 42.20 2010-10-26
1062 2010-10-26 44,000 2,000 0.01 655,069,178 1,797,400 40.85 2010-10-22
1063 2010-10-22 42,000 -10,000 0.01 655,069,178 1,749,300 41.65 2010-10-20
1064 2010-10-20 52,000 -4,000 0.01 655,069,178 2,225,600 42.80 2010-10-18
1065 2010-10-19 56,000 -88,000 0.01 655,069,178 2,506,000 44.75 2010-10-15
1066 2010-10-18 144,000 50,000 0.02 655,069,178 6,595,200 45.80 2010-10-14
1067 2010-10-15 94,000 22,000 0.01 655,069,178 4,239,400 45.10 2010-10-13
1068 2010-10-14 72,000 -8,000 0.01 655,069,178 3,204,000 44.50 2010-10-12
1069 2010-10-13 80,000 -2,000 0.01 655,069,178 3,536,000 44.20 2010-10-11
1070 2010-10-11 82,000 -2,000 0.01 655,069,178 3,612,100 44.05 2010-10-07
1071 2010-10-08 84,000 2,000 0.01 655,069,178 3,780,000 45.00 2010-10-06
1072 2010-10-04 82,000 20,000 0.01 655,069,178 3,681,800 44.90 2010-09-29
1073 2010-09-30 62,000 -82,000 0.01 655,069,178 2,821,000 45.50 2010-09-28
1074 2010-09-29 144,000 70,000 0.02 655,069,178 6,624,000 46.00 2010-09-27
1075 2010-09-22 74,000 -264,000 0.01 655,069,178 3,418,800 46.20 2010-09-20
1076 2010-09-13 338,000 -66,000 0.05 655,069,178 14,567,800 43.10 2010-09-09
1077 2010-09-10 404,000 196,000 0.06 655,069,178 17,412,400 43.10 2010-09-08
1078 2010-09-09 208,000 -158,000 0.03 655,069,178 9,089,600 43.70 2010-09-07
1079 2010-09-08 366,000 -20,000 0.06 655,069,178 16,122,300 44.05 2010-09-06
1080 2010-09-07 386,000 -2,000 0.06 655,069,178 16,289,200 42.20 2010-09-03
1081 2010-09-03 388,000 204,000 0.06 655,069,178 16,082,600 41.45 2010-09-01
1082 2010-09-02 184,000 -4,000 0.03 655,069,178 7,525,600 40.90 2010-08-31
1083 2010-09-01 188,000 -6,000 0.03 655,069,178 7,971,200 42.40 2010-08-30
1084 2010-08-31 194,000 -2,000 0.03 655,069,178 7,827,900 40.35 2010-08-27
1085 2010-08-30 196,000 -12,000 0.03 655,069,178 7,849,800 40.05 2010-08-26
1086 2010-08-27 208,000 -12,000 0.03 655,069,178 8,226,400 39.55 2010-08-25
1087 2010-08-26 220,000 -22,000 0.03 655,069,178 8,701,000 39.55 2010-08-24
1088 2010-08-24 242,000 -8,000 0.04 655,069,178 9,801,000 40.50 2010-08-20
1089 2010-08-23 250,000 -12,000 0.04 655,069,178 9,962,500 39.85 2010-08-19
1090 2010-08-20 262,000 -2,000 0.04 655,069,178 10,296,600 39.30 2010-08-18
1091 2010-08-19 264,000 -28,000 0.04 655,069,178 10,348,800 39.20 2010-08-17
1092 2010-08-18 292,000 -6,000 0.04 655,069,178 11,285,800 38.65 2010-08-16
1093 2010-08-17 298,000 30,000 0.05 655,069,178 11,532,600 38.70 2010-08-13
1094 2010-08-13 268,000 -6,000 0.04 655,069,178 10,344,800 38.60 2010-08-11
1095 2010-08-11 274,000 -2,000 0.04 655,069,178 10,549,000 38.50 2010-08-09
1096 2010-08-10 276,000 -4,000 0.04 655,069,178 10,363,800 37.55 2010-08-06
1097 2010-08-05 280,000 2,000 0.04 655,069,178 10,430,000 37.25 2010-08-03
1098 2010-08-04 278,000 2,000 0.04 655,069,178 10,425,000 37.50 2010-08-02
1099 2010-07-29 276,000 2,000 0.04 655,069,178 10,170,600 36.85 2010-07-27
1100 2010-07-28 274,000 4,000 0.04 655,069,178 10,096,900 36.85 2010-07-26
1101 2010-07-26 270,000 -8,000 0.04 655,069,178 9,720,000 36.00 2010-07-22
1102 2010-07-19 278,000 -20,000 0.04 655,069,178 10,049,700 36.15 2010-07-15
1103 2010-07-16 298,000 -28,000 0.05 655,069,178 10,936,600 36.70 2010-07-14
1104 2010-07-15 326,000 28,000 0.05 655,069,178 12,029,400 36.90 2010-07-13
1105 2010-07-05 298,000 2,000 0.05 655,069,178 10,951,500 36.75 2010-06-30
1106 2010-07-02 296,000 4,000 0.05 655,069,178 11,055,600 37.35 2010-06-29
1107 2010-06-30 292,000 -76,000 0.04 655,069,178 11,183,600 38.30 2010-06-28
1108 2010-06-29 368,000 8,000 0.06 655,069,178 14,131,200 38.40 2010-06-25
1109 2010-06-23 360,000 -4,000 0.05 655,069,178 14,382,000 39.95 2010-06-21
1110 2010-06-21 364,000 -18,000 0.06 655,069,178 14,268,800 39.20 2010-06-17
1111 2010-06-15 382,000 2,000 0.06 655,069,178 14,191,300 37.15 2010-06-11
1112 2010-06-11 380,000 18,000 0.06 655,069,178 13,775,000 36.25 2010-06-09
1113 2010-06-10 362,000 24,000 0.06 655,069,178 12,905,300 35.65 2010-06-08
1114 2010-06-08 338,000 6,000 0.05 655,069,178 12,337,000 36.50 2010-06-04
1115 2010-06-07 332,000 16,000 0.05 655,069,178 12,250,800 36.90 2010-06-03
1116 2010-06-01 316,000 -2,000 0.05 655,069,178 11,786,800 37.30 2010-05-28
1117 2010-05-31 318,000 76,000 0.05 655,069,178 11,384,400 35.80 2010-05-27
1118 2010-05-28 242,000 -2,000 0.04 655,069,178 8,252,200 34.10 2010-05-26
1119 2010-05-27 244,000 4,000 0.04 655,069,178 7,942,200 32.55 2010-05-25
1120 2010-05-25 240,000 10,000 0.04 655,069,178 8,664,000 36.10 2010-05-20
1121 2010-05-19 230,000 2,000 0.04 655,069,178 8,705,500 37.85 2010-05-17
1122 2010-05-18 228,000 -2,000 0.03 655,069,178 8,903,400 39.05 2010-05-14
1123 2010-05-17 230,000 2,000 0.04 655,069,178 8,958,500 38.95 2010-05-13
1124 2010-05-11 228,000 4,000 0.03 655,069,178 8,447,400 37.05 2010-05-07
1125 2010-05-06 224,000 -4,000 0.03 655,069,178 8,668,800 38.70 2010-05-04
1126 2010-05-05 228,000 4,000 0.03 655,069,178 8,698,200 38.15 2010-05-03
1127 2010-05-03 224,000 8,000 0.03 655,069,178 8,332,800 37.20 2010-04-29
1128 2010-04-29 216,000 4,000 0.03 655,069,178 8,704,800 40.30 2010-04-27
1129 2010-04-28 212,000 4,000 0.03 655,069,178 8,639,000 40.75 2010-04-26
1130 2010-04-23 208,000 -38,000 0.03 655,069,178 8,320,000 40.00 2010-04-21
1131 2010-04-22 246,000 36,000 0.04 655,069,178 9,704,700 39.45 2010-04-20
1132 2010-04-20 210,000 -10,000 0.03 655,069,178 8,358,000 39.80 2010-04-16
1133 2010-04-16 220,000 -18,000 0.03 655,069,178 8,910,000 40.50 2010-04-14
1134 2010-04-14 238,000 -100,000 0.04 655,069,178 9,591,400 40.30 2010-04-12
1135 2010-04-13 338,000 98,000 0.05 655,069,178 13,925,600 41.20 2010-04-09
1136 2010-04-09 240,000 -32,000 0.04 655,069,178 9,840,000 41.00 2010-04-07
1137 2010-04-08 272,000 -62,000 0.04 655,069,178 11,152,000 41.00 2010-04-01
1138 2010-03-31 334,000 46,000 0.05 655,069,178 13,042,700 39.05 2010-03-29
1139 2010-03-30 288,000 -6,000 0.04 655,069,178 11,275,200 39.15 2010-03-26
1140 2010-03-29 294,000 -54,000 0.04 655,069,178 11,436,600 38.90 2010-03-25
1141 2010-03-25 348,000 100,000 0.05 655,069,178 13,676,400 39.30 2010-03-23
1142 2010-03-24 248,000 10,000 0.04 655,069,178 9,721,600 39.20 2010-03-22
1143 2010-03-19 238,000 -30,000 0.04 655,069,178 9,472,400 39.80 2010-03-17
1144 2010-03-17 268,000 -4,000 0.04 655,069,178 10,572,600 39.45 2010-03-15
1145 2010-03-15 272,000 -4,000 0.04 655,069,178 10,798,400 39.70 2010-03-11
1146 2010-03-12 276,000 -20,000 0.04 655,069,178 11,053,800 40.05 2010-03-10
1147 2010-03-10 296,000 48,000 0.05 655,069,178 12,047,200 40.70 2010-03-08
1148 2010-03-05 248,000 -2,000 0.04 655,069,178 9,498,400 38.30 2010-03-03
1149 2010-03-03 250,000 6,000 0.04 655,069,178 9,487,500 37.95 2010-03-01
1150 2010-03-01 244,000 100,000 0.04 655,069,178 8,857,200 36.30 2010-02-25
1151 2010-02-24 144,000 8,000 0.02 655,069,178 5,248,800 36.45 2010-02-22
1152 2010-02-10 136,000 -50,000 0.02 655,069,178 4,671,600 34.35 2010-02-08
1153 2010-02-08 186,000 2,000 0.03 655,069,178 6,816,900 36.65 2010-02-04
1154 2010-02-04 184,000 -26,000 0.03 655,069,178 6,808,000 37.00 2010-02-02
1155 2010-02-03 210,000 14,000 0.03 655,069,178 7,927,500 37.75 2010-02-01
1156 2010-02-02 196,000 10,000 0.03 655,069,178 7,585,200 38.70 2010-01-29
1157 2010-02-01 186,000 20,000 0.03 655,069,178 7,188,900 38.65 2010-01-28
1158 2010-01-29 166,000 -46,000 0.03 655,069,178 6,208,400 37.40 2010-01-27
1159 2010-01-28 212,000 -18,000 0.03 655,069,178 7,812,200 36.85 2010-01-26
1160 2010-01-26 230,000 12,000 0.04 655,069,178 9,545,000 41.50 2010-01-22
1161 2010-01-25 218,000 -18,000 0.03 655,069,178 8,981,600 41.20 2010-01-21
1162 2010-01-22 236,000 54,000 0.04 655,069,178 9,923,800 42.05 2010-01-20
1163 2010-01-21 182,000 38,000 0.03 655,069,178 7,917,000 43.50 2010-01-19
1164 2010-01-20 144,000 24,000 0.02 655,069,178 6,256,800 43.45 2010-01-18
1165 2010-01-18 120,000 -12,000 0.02 655,069,178 5,256,000 43.80 2010-01-14
1166 2010-01-14 132,000 6,000 0.02 655,069,178 5,577,000 42.25 2010-01-12
1167 2010-01-08 126,000 -110,000 0.02 655,069,178 5,537,700 43.95 2010-01-06
1168 2010-01-07 236,000 96,000 0.04 655,069,178 10,466,600 44.35 2010-01-05
1169 2010-01-06 140,000 -4,000 0.02 655,069,178 6,132,000 43.80 2010-01-04
1170 2010-01-05 144,000 -4,000 0.02 655,069,178 5,918,400 41.10 2009-12-30
1171 2009-12-30 148,000 -2,000 0.02 655,069,178 6,171,600 41.70 2009-12-28
1172 2009-12-29 150,000 6,000 0.02 655,069,178 6,030,000 40.20 2009-12-23
1173 2009-12-28 144,000 -32,000 0.02 655,069,178 5,731,200 39.80 2009-12-22
1174 2009-12-23 176,000 30,000 0.03 655,069,178 6,987,200 39.70 2009-12-21
1175 2009-12-21 146,000 -2,000 0.02 655,069,178 5,788,900 39.65 2009-12-17
1176 2009-12-18 148,000 -50,000 0.02 655,069,178 5,927,400 40.05 2009-12-16
1177 2009-12-17 198,000 44,000 0.03 655,069,178 7,929,900 40.05 2009-12-15
1178 2009-12-15 154,000 -4,000 0.02 655,069,178 6,152,300 39.95 2009-12-11
1179 2009-12-10 158,000 12,000 0.02 655,069,178 6,320,000 40.00 2009-12-08
1180 2009-12-08 146,000 -24,000 0.02 655,069,178 5,905,700 40.45 2009-12-04
1181 2009-12-04 170,000 24,000 0.03 655,069,178 7,080,500 41.65 2009-12-02
1182 2009-12-02 146,000 -2,000 0.02 655,069,178 5,708,600 39.10 2009-11-30
1183 2009-12-01 148,000 2,000 0.02 655,069,178 5,616,600 37.95 2009-11-27
1184 2009-11-27 146,000 -6,000 0.02 655,069,178 5,599,100 38.35 2009-11-25
1185 2009-11-26 152,000 4,000 0.02 655,069,178 5,776,000 38.00 2009-11-24
1186 2009-11-25 148,000 8,000 0.02 655,069,178 5,772,000 39.00 2009-11-23
1187 2009-11-23 140,000 -4,000 0.02 655,069,178 5,264,000 37.60 2009-11-19
1188 2009-11-19 144,000 -2,000 0.02 655,069,178 5,652,000 39.25 2009-11-17
1189 2009-11-18 146,000 -10,000 0.02 655,069,178 5,504,200 37.70 2009-11-16
1190 2009-11-13 156,000 -8,000 0.02 655,069,178 5,709,600 36.60 2009-11-11
1191 2009-11-12 164,000 2,000 0.03 655,069,178 5,871,200 35.80 2009-11-10
1192 2009-11-11 162,000 2,000 0.02 655,069,178 5,896,800 36.40 2009-11-09
1193 2009-11-09 160,000 2,000 0.02 655,069,178 5,664,000 35.40 2009-11-05
1194 2009-11-06 158,000 -4,000 0.02 655,069,178 5,293,000 33.50 2009-11-04
1195 2009-11-05 162,000 -10,000 0.02 655,069,178 5,143,500 31.75 2009-11-03
1196 2009-11-04 172,000 20,000 0.03 655,069,178 5,366,400 31.20 2009-11-02
1197 2009-10-30 152,000 2,000 0.02 655,069,178 4,810,800 31.65 2009-10-28
1198 2009-10-29 150,000 -2,000 0.02 655,069,178 4,777,500 31.85 2009-10-27
1199 2009-10-19 152,000 2,000 0.02 655,069,178 4,704,400 30.95 2009-10-15
1200 2009-10-15 150,000 -2,000 0.02 655,069,178 4,755,000 31.70 2009-10-13
1201 2009-10-14 152,000 -22,000 0.02 655,069,178 4,841,200 31.85 2009-10-12
1202 2009-10-13 174,000 -20,000 0.03 655,069,178 5,359,200 30.80 2009-10-09
1203 2009-10-12 194,000 10,000 0.03 655,069,178 5,849,100 30.15 2009-10-08
1204 2009-10-09 184,000 10,000 0.03 655,069,178 5,428,000 29.50 2009-10-07
1205 2009-10-08 174,000 2,000 0.03 655,069,178 5,002,500 28.75 2009-10-06
1206 2009-10-06 172,000 14,000 0.03 655,069,178 4,841,800 28.15 2009-10-02
1207 2009-10-05 158,000 28,000 0.02 655,069,178 4,629,400 29.30 2009-09-30
1208 2009-10-02 130,000 -2,000 0.02 655,069,178 3,796,000 29.20 2009-09-29
1209 2009-09-30 132,000 -2,000 0.02 655,069,178 3,781,800 28.65 2009-09-28
1210 2009-09-28 134,000 6,000 0.02 655,069,178 3,839,100 28.65 2009-09-24
1211 2009-09-25 128,000 -14,000 0.02 655,069,178 3,737,600 29.20 2009-09-23
1212 2009-09-24 142,000 4,000 0.02 655,069,178 4,089,600 28.80 2009-09-22
1213 2009-09-23 138,000 -2,000 0.02 655,069,178 4,050,300 29.35 2009-09-21
1214 2009-09-18 140,000 -40,000 0.02 655,069,178 4,046,000 28.90 2009-09-16
1215 2009-09-16 180,000 -32,000 0.03 655,069,178 5,166,000 28.70 2009-09-14
1216 2009-09-15 212,000 2,000 0.03 655,069,178 6,254,000 29.50 2009-09-11
1217 2009-09-11 210,000 -100,000 0.03 655,069,178 6,279,000 29.90 2009-09-09
1218 2009-09-10 310,000 -12,000 0.05 655,069,178 9,300,000 30.00 2009-09-08
1219 2009-09-09 322,000 -4,000 0.05 655,069,178 9,193,100 28.55 2009-09-07
1220 2009-09-08 326,000 -62,000 0.05 655,069,178 9,291,000 28.50 2009-09-04
1221 2009-09-04 388,000 12,000 0.06 655,069,178 10,786,400 27.80 2009-09-02
1222 2009-09-03 376,000 108,000 0.06 655,069,178 10,283,600 27.35 2009-09-01
1223 2009-09-01 268,000 40,000 0.04 655,069,178 7,276,200 27.15 2009-08-28
1224 2009-08-21 228,000 -4,000 0.03 655,069,178 5,996,400 26.30 2009-08-19
1225 2009-08-19 232,000 -24,000 0.04 655,069,178 6,008,800 25.90 2009-08-17
1226 2009-08-17 256,000 26,000 0.04 655,069,178 6,873,600 26.85 2009-08-13
1227 2009-08-14 230,000 38,000 0.04 655,069,178 6,049,000 26.30 2009-08-12
1228 2009-08-13 192,000 64,000 0.03 655,069,178 5,155,200 26.85 2009-08-11
1229 2009-08-12 128,000 4,000 0.02 655,069,178 3,436,800 26.85 2009-08-10
1230 2009-08-11 124,000 -2,000 0.02 655,069,178 3,261,200 26.30 2009-08-07
1231 2009-08-10 126,000 -4,000 0.02 655,069,178 3,389,400 26.90 2009-08-06
1232 2009-08-06 130,000 6,000 0.02 655,069,178 3,425,500 26.35 2009-08-04
1233 2009-07-31 124,000 2,000 0.02 655,069,178 3,217,800 25.95 2009-07-29
1234 2009-07-30 122,000 26,000 0.02 655,069,178 3,275,700 26.85 2009-07-28
1235 2009-07-28 96,000 -2,000 0.01 655,069,178 2,707,200 28.20 2009-07-24
1236 2009-07-27 98,000 -126,000 0.01 655,069,178 2,827,300 28.85 2009-07-23
1237 2009-07-24 224,000 -12,000 0.03 655,069,178 6,059,200 27.05 2009-07-22
1238 2009-07-22 236,000 -110,000 0.04 655,069,178 6,513,600 27.60 2009-07-20
1239 2009-07-21 346,000 -6,000 0.05 655,069,178 9,272,800 26.80 2009-07-17
1240 2009-07-20 352,000 -4,000 0.05 655,069,178 9,627,200 27.35 2009-07-16
1241 2009-07-17 356,000 -38,000 0.05 655,069,178 9,594,200 26.95 2009-07-15
1242 2009-07-16 394,000 -8,000 0.06 655,069,178 10,322,800 26.20 2009-07-14
1243 2009-07-15 402,000 22,000 0.06 655,069,178 9,869,100 24.55 2009-07-13
1244 2009-07-13 380,000 -32,000 0.06 655,069,178 9,519,000 25.05 2009-07-09
1245 2009-07-10 412,000 -2,000 0.06 655,069,178 10,382,400 25.20 2009-07-08
1246 2009-07-08 414,000 -50,000 0.06 655,069,178 10,246,500 24.75 2009-07-06
1247 2009-07-07 464,000 -44,000 0.07 655,069,178 11,576,800 24.95 2009-07-03
1248 2009-07-06 508,000 -12,000 0.08 655,069,178 12,547,600 24.70 2009-07-02
1249 2009-06-30 520,000 -50,000 0.08 655,069,178 12,662,000 24.35 2009-06-26
1250 2009-06-26 570,000 -4,000 0.09 655,069,178 13,623,000 23.90 2009-06-24
1251 2009-06-25 574,000 6,000 0.09 655,069,178 13,259,400 23.10 2009-06-23
1252 2009-06-23 568,000 -24,000 0.09 655,069,178 13,660,400 24.05 2009-06-19
1253 2009-06-22 592,000 24,000 0.09 655,069,178 13,882,400 23.45 2009-06-18
1254 2009-06-17 568,000 -10,000 0.09 655,069,178 13,774,000 24.25 2009-06-15
1255 2009-06-15 578,000 -60,000 0.09 655,069,178 13,843,100 23.95 2009-06-11
1256 2009-06-12 638,000 8,000 0.10 655,069,178 14,610,200 22.90 2009-06-10
1257 2009-06-11 630,000 -2,000 0.10 655,069,178 13,986,000 22.20 2009-06-09
1258 2009-06-10 632,000 -64,000 0.10 655,069,178 14,030,400 22.20 2009-06-08
1259 2009-06-09 696,000 64,000 0.11 655,069,178 15,451,200 22.20 2009-06-05
1260 2009-06-08 632,000 30,000 0.10 655,069,178 13,904,000 22.00 2009-06-04
1261 2009-06-05 602,000 70,000 0.09 655,069,178 13,213,900 21.95 2009-06-03
1262 2009-06-04 532,000 4,000 0.08 655,069,178 11,571,000 21.75 2009-06-02
1263 2009-06-03 528,000 14,000 0.08 655,069,178 11,616,000 22.00 2009-06-01
1264 2009-06-02 514,000 2,000 0.08 655,069,178 11,153,800 21.70 2009-05-29
1265 2009-06-01 512,000 -70,000 0.08 655,069,178 11,392,000 22.25 2009-05-27
1266 2009-05-27 582,000 2,000 0.09 655,069,178 13,036,800 22.40 2009-05-25
1267 2009-05-15 580,000 2,000 0.09 655,069,178 12,064,000 20.80 2009-05-13
1268 2009-05-14 578,000 50,000 0.09 655,069,178 12,109,100 20.95 2009-05-12
1269 2009-05-13 528,000 72,000 0.08 655,069,178 10,876,800 20.60 2009-05-11
1270 2009-05-12 456,000 6,000 0.07 655,069,178 10,032,000 22.00 2009-05-08
1271 2009-05-11 450,000 -88,000 0.07 655,069,178 10,125,000 22.50 2009-05-07
1272 2009-05-08 538,000 -2,000 0.08 655,069,178 11,782,200 21.90 2009-05-06
1273 2009-05-07 540,000 -150,000 0.08 655,069,178 11,016,000 20.40 2009-05-05
1274 2009-05-05 690,000 -24,000 0.11 655,069,178 13,938,000 20.20 2009-04-30
1275 2009-05-04 714,000 10,000 0.11 655,069,178 12,852,000 18.00 2009-04-29
1276 2009-04-30 704,000 -2,000 0.11 655,069,178 12,503,040 17.76 2009-04-28
1277 2009-04-29 706,000 2,000 0.11 655,069,178 12,708,000 18.00 2009-04-27
1278 2009-04-28 704,000 4,000 0.11 655,069,178 12,812,800 18.20 2009-04-24
1279 2009-04-27 700,000 74,000 0.11 655,069,178 12,614,000 18.02 2009-04-23
1280 2009-04-22 626,000 -10,000 0.10 655,069,178 11,493,360 18.36 2009-04-20
1281 2009-04-21 636,000 92,000 0.10 655,069,178 11,575,200 18.20 2009-04-17
1282 2009-04-20 544,000 164,000 0.08 655,069,178 10,042,240 18.46 2009-04-16
1283 2009-04-17 380,000 -38,000 0.06 655,069,178 6,878,000 18.10 2009-04-15
1284 2009-04-16 418,000 118,000 0.06 655,069,178 7,774,800 18.60 2009-04-14
1285 2009-04-15 300,000 78,000 0.05 655,069,178 5,442,000 18.14 2009-04-09
1286 2009-04-14 222,000 12,000 0.03 655,069,178 3,862,800 17.40 2009-04-08
1287 2009-04-08 210,000 -2,000 0.03 655,069,178 3,784,200 18.02 2009-04-06
1288 2009-04-07 212,000 16,000 0.03 655,069,178 3,816,000 18.00 2009-04-03
1289 2009-04-06 196,000 72,000 0.03 655,069,178 3,614,240 18.44 2009-04-02
1290 2009-04-03 124,000 32,000 0.02 655,069,178 2,207,200 17.80 2009-04-01
1291 2009-04-02 92,000 14,000 0.01 655,069,178 1,545,600 16.80 2009-03-31
1292 2009-03-23 78,000 -2,000 0.01 655,069,178 1,202,760 15.42 2009-03-19
1293 2009-03-17 80,000 2,000 0.01 655,069,178 1,185,600 14.82 2009-03-13
1294 2009-03-13 78,000 -10,000 0.01 655,069,178 1,146,600 14.70 2009-03-11
1295 2009-03-12 88,000 -10,000 0.01 655,069,178 1,263,680 14.36 2009-03-10
1296 2009-03-06 98,000 -18,000 0.01 655,069,178 1,409,240 14.38 2009-03-04
1297 2009-03-03 116,000 2,000 0.02 655,069,178 1,651,840 14.24 2009-02-27
1298 2009-02-20 114,000 -2,000 0.02 655,069,178 1,659,840 14.56 2009-02-18
1299 2009-02-19 116,000 2,000 0.02 655,069,178 1,728,400 14.90 2009-02-17
1300 2009-02-18 114,000 -28,000 0.02 655,069,178 1,748,760 15.34 2009-02-16
1301 2009-02-17 142,000 10,000 0.02 655,069,178 2,152,720 15.16 2009-02-13
1302 2009-02-16 132,000 6,000 0.02 655,069,178 1,924,560 14.58 2009-02-12
1303 2009-02-13 126,000 -18,000 0.02 655,069,178 1,864,800 14.80 2009-02-11
1304 2009-02-12 144,000 -14,000 0.02 655,069,178 2,079,360 14.44 2009-02-10
1305 2009-02-11 158,000 -2,000 0.02 655,069,178 2,243,600 14.20 2009-02-09
1306 2009-02-10 160,000 4,000 0.02 655,069,178 2,329,600 14.56 2009-02-06
1307 2009-02-09 156,000 38,000 0.02 655,069,178 2,202,720 14.12 2009-02-05
1308 2009-02-06 118,000 30,000 0.02 655,069,178 1,663,800 14.10 2009-02-04
1309 2009-01-22 88,000 8,000 0.01 655,069,178 1,290,080 14.66 2009-01-20
1310 2009-01-19 80,000 4,000 0.01 655,069,178 1,163,200 14.54 2009-01-15
1311 2009-01-15 76,000 -18,000 0.01 655,069,178 1,130,880 14.88 2009-01-13
1312 2009-01-14 94,000 -20,000 0.01 655,069,178 1,441,960 15.34 2009-01-12
1313 2009-01-12 114,000 6,000 0.02 655,069,178 1,828,560 16.04 2009-01-08
1314 2009-01-09 108,000 -10,000 0.02 655,069,178 1,855,440 17.18 2009-01-07
1315 2009-01-07 118,000 2,000 0.02 655,069,178 1,970,600 16.70 2009-01-05
1316 2008-12-22 116,000 -4,000 0.02 655,069,178 1,972,000 17.00 2008-12-18
1317 2008-12-17 120,000 8,000 0.02 655,069,178 1,968,000 16.40 2008-12-15
1318 2008-12-16 112,000 -10,000 0.02 655,069,178 1,769,600 15.80 2008-12-12
1319 2008-12-15 122,000 22,000 0.02 655,069,178 2,013,000 16.50 2008-12-11
1320 2008-12-10 100,000 -2,000 0.02 655,069,178 1,720,000 17.20 2008-12-08
1321 2008-12-04 102,000 4,000 0.02 655,069,178 1,607,520 15.76 2008-12-02
1322 2008-12-03 98,000 20,000 0.01 655,069,178 1,597,400 16.30 2008-12-01
1323 2008-11-28 78,000 -2,000 0.01 655,069,178 1,333,800 17.10 2008-11-26
1324 2008-11-27 80,000 -4,000 0.01 655,069,178 1,344,000 16.80 2008-11-25
1325 2008-11-26 84,000 4,000 0.01 655,069,178 1,422,960 16.94 2008-11-24
1326 2008-11-25 80,000 -4,000 0.01 655,069,178 1,400,000 17.50 2008-11-21
1327 2008-11-21 84,000 -20,000 0.01 655,069,178 1,305,360 15.54 2008-11-19
1328 2008-11-20 104,000 -2,000 0.02 655,069,178 1,539,200 14.80 2008-11-18
1329 2008-11-18 106,000 2,000 0.02 655,069,178 1,651,480 15.58 2008-11-14
1330 2008-11-17 104,000 20,000 0.02 655,069,178 1,557,920 14.98 2008-11-13
1331 2008-11-14 84,000 -24,000 0.01 655,069,178 1,310,400 15.60 2008-11-12
1332 2008-11-13 108,000 2,000 0.02 655,069,178 1,585,440 14.68 2008-11-11
1333 2008-11-11 106,000 -30,000 0.02 655,069,178 1,566,680 14.78 2008-11-07
1334 2008-11-07 136,000 -10,000 0.02 655,069,178 1,904,000 14.00 2008-11-05
1335 2008-11-06 146,000 4,000 0.02 655,069,178 1,956,400 13.40 2008-11-04
1336 2008-11-03 142,000 20,000 0.02 655,069,178 2,013,560 14.18 2008-10-30
1337 2008-10-27 122,000 22,000 0.02 655,069,178 1,747,040 14.32 2008-10-23
1338 2008-10-24 100,000 18,000 0.02 655,069,178 1,482,000 14.82 2008-10-22
1339 2008-10-23 82,000 -10,000 0.01 655,069,178 1,267,720 15.46 2008-10-21
1340 2008-10-22 92,000 -2,000 0.01 655,069,178 1,426,000 15.50 2008-10-20
1341 2008-10-21 94,000 6,000 0.01 655,069,178 1,316,000 14.00 2008-10-17
1342 2008-10-20 88,000 14,000 0.01 655,069,178 1,224,960 13.92 2008-10-16
1343 2008-10-17 74,000 6,000 0.01 655,069,178 1,141,080 15.42 2008-10-15
1344 2008-10-16 68,000 -10,000 0.01 655,069,178 1,073,040 15.78 2008-10-14
1345 2008-10-15 78,000 -172,000 0.01 655,069,178 1,240,200 15.90 2008-10-13
1346 2008-10-10 250,000 -2,000 0.04 655,069,178 3,250,000 13.00 2008-10-08
1347 2008-10-09 252,000 -12,000 0.04 655,069,178 3,412,080 13.54 2008-10-06
1348 2008-10-03 264,000 -2,000 0.04 655,069,178 3,643,200 13.80 2008-09-30
1349 2008-09-30 266,000 4,000 0.04 655,069,178 3,724,000 14.00 2008-09-26
1350 2008-09-26 262,000 6,000 0.04 655,069,178 3,668,000 14.00 2008-09-24
1351 2008-09-25 256,000 4,000 0.04 655,069,178 3,609,600 14.10 2008-09-23
1352 2008-09-23 252,000 -30,000 0.04 655,069,178 3,669,120 14.56 2008-09-19
1353 2008-09-22 282,000 -20,000 0.04 655,069,178 3,739,320 13.26 2008-09-18
1354 2008-09-18 302,000 2,000 0.05 655,069,178 4,252,160 14.08 2008-09-16
1355 2008-09-09 300,000 2,000 0.05 655,069,178 4,920,000 16.40 2008-09-05
1356 2008-09-03 298,000 -10,000 0.05 655,069,178 5,244,800 17.60 2008-09-01
1357 2008-09-02 308,000 -16,000 0.05 655,069,178 5,482,400 17.80 2008-08-29
1358 2008-09-01 324,000 -292,000 0.05 655,069,178 5,702,400 17.60 2008-08-28
1359 2008-08-29 616,000 -52,000 0.09 655,069,178 10,595,200 17.20 2008-08-27
1360 2008-08-28 668,000 -86,000 0.10 655,069,178 10,741,440 16.08 2008-08-26
1361 2008-08-27 754,000 -10,000 0.12 655,069,178 12,064,000 16.00 2008-08-25
1362 2008-08-26 764,000 -10,000 0.12 655,069,178 11,383,600 14.90 2008-08-21
1363 2008-08-20 774,000 -4,000 0.12 655,069,178 10,526,400 13.60 2008-08-18
1364 2008-08-19 778,000 38,000 0.12 655,069,178 10,892,000 14.00 2008-08-15
1365 2008-08-18 740,000 48,000 0.11 655,069,178 10,360,000 14.00 2008-08-14
1366 2008-08-15 692,000 342,000 0.11 655,069,178 9,688,000 14.00 2008-08-13
1367 2008-08-14 350,000 -124,000 0.05 655,069,178 5,110,000 14.60 2008-08-12
1368 2008-08-13 474,000 -54,000 0.07 655,069,178 6,721,320 14.18 2008-08-11
1369 2008-08-12 528,000 12,000 0.08 655,069,178 7,814,400 14.80 2008-08-08
1370 2008-08-11 516,000 2,000 0.08 655,069,178 7,915,440 15.34 2008-08-07
1371 2008-08-01 514,000 2,000 0.08 655,069,178 8,635,200 16.80 2008-07-30
1372 2008-07-29 512,000 -6,000 0.08 655,069,178 8,919,040 17.42 2008-07-25
1373 2008-07-17 518,000 60,000 0.08 655,069,178 8,547,000 16.50 2008-07-15
1374 2008-07-16 458,000 24,000 0.07 655,069,178 7,859,280 17.16 2008-07-14
1375 2008-07-15 434,000 72,000 0.07 655,069,178 7,473,480 17.22 2008-07-11
1376 2008-07-14 362,000 126,000 0.06 655,069,178 6,262,600 17.30 2008-07-10
1377 2008-07-11 236,000 -10,000 0.04 655,069,178 3,780,720 16.02 2008-07-09
1378 2008-07-10 246,000 108,000 0.04 655,069,178 3,763,800 15.30 2008-07-08
1379 2008-07-09 138,000 -6,000 0.02 655,069,178 2,208,000 16.00 2008-07-07
1380 2008-07-08 144,000 10,000 0.02 655,069,178 2,165,760 15.04 2008-07-04
1381 2008-07-07 134,000 -8,000 0.02 655,069,178 2,090,400 15.60 2008-07-03
1382 2008-07-03 142,000 12,000 0.02 655,069,178 2,254,960 15.88 2008-06-30
1383 2008-07-02 130,000 8,000 0.02 655,069,178 2,106,000 16.20 2008-06-27
1384 2008-06-27 122,000 2,000 0.02 655,069,178 2,183,800 17.90 2008-06-25
1385 2008-06-20 120,000 -60,000 0.02 655,069,178 2,246,400 18.72 2008-06-18
1386 2008-06-18 180,000 -10,000 0.03 655,069,178 3,409,200 18.94 2008-06-16
1387 2008-06-16 190,000 10,000 0.03 655,069,178 3,572,000 18.80 2008-06-12
1388 2008-06-13 180,000 2,000 0.03 655,069,178 3,542,400 19.68 2008-06-11
1389 2008-06-04 178,000 -2,000 0.03 655,069,178 3,746,900 21.05 2008-06-02
1390 2008-06-02 180,000 6,000 0.03 655,069,178 3,708,000 20.60 2008-05-29
1391 2008-05-29 174,000 -4,000 0.03 655,069,178 3,714,900 21.35 2008-05-27
1392 2008-05-28 178,000 4,000 0.03 655,069,178 3,720,200 20.90 2008-05-26
1393 2008-05-27 174,000 10,000 0.03 655,069,178 3,775,800 21.70 2008-05-23
1394 2008-05-26 164,000 62,000 0.03 655,069,178 3,608,000 22.00 2008-05-22
1395 2008-05-22 102,000 30,000 0.02 655,069,178 2,279,700 22.35 2008-05-20
1396 2008-05-21 72,000 14,000 0.01 655,069,178 1,638,000 22.75 2008-05-19
1397 2008-05-20 58,000 -4,000 0.01 655,069,178 1,322,400 22.80 2008-05-16
1398 2008-05-19 62,000 4,000 0.01 655,069,178 1,429,100 23.05 2008-05-15
1399 2008-05-15 58,000 -2,000 0.01 655,069,178 1,255,700 21.65 2008-05-13
1400 2008-05-14 60,000 10,000 0.01 655,069,178 1,314,000 21.90 2008-05-09
1401 2008-05-13 50,000 -2,000 0.01 655,069,178 1,130,000 22.60 2008-05-08
1402 2008-05-08 52,000 -54,000 0.01 655,069,178 1,271,400 24.45 2008-05-06
1403 2008-05-07 106,000 50,000 0.02 655,069,178 2,565,200 24.20 2008-05-05
1404 2008-05-05 56,000 -2,000 0.01 655,069,178 1,243,200 22.20 2008-04-30
1405 2008-05-02 58,000 -2,000 0.01 655,069,178 1,281,800 22.10 2008-04-29
1406 2008-04-30 60,000 -4,000 0.01 655,069,178 1,254,000 20.90 2008-04-28
1407 2008-04-29 64,000 -64,000 0.01 655,069,178 1,331,200 20.80 2008-04-25
1408 2008-04-28 128,000 68,000 0.02 655,069,178 2,636,800 20.60 2008-04-24
1409 2008-04-25 60,000 -104,000 0.01 655,069,178 1,184,400 19.74 2008-04-23
1410 2008-04-21 164,000 2,000 0.03 655,069,178 3,132,400 19.10 2008-04-17
1411 2008-04-18 162,000 6,000 0.02 655,069,178 3,078,000 19.00 2008-04-16
1412 2008-04-16 156,000 2,000 0.02 655,069,178 3,190,200 20.45 2008-04-14
1413 2008-04-11 154,000 4,000 0.02 655,069,178 3,180,100 20.65 2008-04-09
1414 2008-03-25 150,000 -4,000 0.02 655,069,178 3,037,500 20.25 2008-03-19
1415 2008-03-20 154,000 -2,000 0.02 655,069,178 2,747,360 17.84 2008-03-18
1416 2008-03-19 156,000 -6,000 0.02 655,069,178 2,870,400 18.40 2008-03-17
1417 2008-03-17 162,000 -200,000 0.02 655,069,178 3,345,300 20.65 2008-03-13
1418 2008-03-14 362,000 196,000 0.06 655,069,178 7,583,900 20.95 2008-03-12
1419 2008-03-12 166,000 -2,000 0.03 655,069,178 3,316,680 19.98 2008-03-10
1420 2008-03-06 168,000 4,000 0.03 655,069,178 3,696,000 22.00 2008-03-04
1421 2008-02-26 164,000 100,000 0.03 655,069,178 3,788,400 23.10 2008-02-22
1422 2008-02-25 64,000 2,000 0.01 655,069,178 1,497,600 23.40 2008-02-21
1423 2008-02-22 62,000 2,000 0.01 655,069,178 1,543,800 24.90 2008-02-20
1424 2008-02-21 60,000 10,000 0.01 655,069,178 1,548,000 25.80 2008-02-19
1425 2008-02-20 50,000 2,000 0.01 655,069,178 1,342,500 26.85 2008-02-18
1426 2008-02-19 48,000 2,000 0.01 655,069,178 1,332,000 27.75 2008-02-15
1427 2008-02-18 46,000 -2,000 0.01 655,069,178 1,283,400 27.90 2008-02-14
1428 2008-02-14 48,000 8,000 0.01 655,069,178 1,272,000 26.50 2008-02-12
1429 2008-02-12 40,000 2,000 0.01 655,069,178 1,076,000 26.90 2008-02-05
1430 2008-02-11 38,000 -2,000 0.01 655,069,178 1,045,000 27.50 2008-02-04
1431 2008-02-01 40,000 2,000 0.01 655,069,178 1,062,000 26.55 2008-01-30
1432 2008-01-29 38,000 4,000 0.01 655,069,178 1,054,500 27.75 2008-01-25
1433 2008-01-28 34,000 -8,000 0.01 655,069,178 901,000 26.50 2008-01-24
1434 2008-01-21 42,000 -10,000 0.01 655,069,178 1,218,000 29.00 2008-01-17
1435 2008-01-18 52,000 -6,000 0.01 655,069,178 1,586,000 30.50 2008-01-16
1436 2008-01-17 58,000 -4,000 0.01 655,069,178 1,896,600 32.70 2008-01-15
1437 2008-01-11 62,000 2,000 0.01 655,069,178 2,194,800 35.40 2008-01-09
1438 2008-01-10 60,000 -10,000 0.01 655,069,178 1,911,000 31.85 2008-01-08
1439 2008-01-08 70,000 -6,000 0.01 655,069,178 2,254,000 32.20 2008-01-04
1440 2008-01-07 76,000 10,000 0.01 655,069,178 2,226,800 29.30 2008-01-03
1441 2008-01-04 66,000 8,000 0.01 655,069,178 1,768,800 26.80 2008-01-02
1442 2008-01-03 58,000 2,000 0.01 655,069,178 1,484,800 25.60 2007-12-28
1443 2008-01-02 56,000 -2,000 0.01 655,069,178 1,478,400 26.40 2007-12-27
1444 2007-12-17 58,000 -2,000 0.01 655,069,178 1,528,300 26.35 2007-12-13
1445 2007-12-14 60,000 2,000 0.01 655,069,178 1,536,000 25.60 2007-12-12
1446 2007-11-23 58,000 -10,000 0.01 655,069,178 1,392,000 24.00 2007-11-21
1447 2007-11-22 68,000 10,000 0.01 655,069,178 1,638,800 24.10 2007-11-20
1448 2007-11-21 58,000 -4,000 0.01 655,069,178 1,426,800 24.60 2007-11-19
1449 2007-11-15 62,000 34,000 0.01 655,069,178 1,438,400 23.20 2007-11-13
1450 2007-11-14 28,000 -2,000 0.00 655,069,178 645,400 23.05 2007-11-12
1451 2007-11-12 30,000 -2,000 0.00 655,069,178 745,500 24.85 2007-11-08
1452 2007-11-09 32,000 6,000 0.00 655,069,178 809,600 25.30 2007-11-07
1453 2007-11-07 26,000 4,000 0.00 655,069,178 650,000 25.00 2007-11-05
1454 2007-11-05 22,000 -4,000 0.00 655,069,178 599,500 27.25 2007-11-01
1455 2007-10-31 26,000 10,000 0.00 655,069,178 704,600 27.10 2007-10-29
1456 2007-10-30 16,000 -2,000 0.00 655,069,178 432,000 27.00 2007-10-26
1457 2007-10-29 18,000 -10,000 0.00 655,069,178 494,100 27.45 2007-10-25
1458 2007-10-26 28,000 2,000 0.00 655,069,178 743,400 26.55 2007-10-24
1459 2007-10-25 26,000 -28,000 0.00 655,069,178 673,400 25.90 2007-10-23
1460 2007-10-24 54,000 2,000 0.01 655,069,178 1,328,400 24.60 2007-10-22
1461 2007-10-22 52,000 2,000 0.01 655,069,178 1,378,000 26.50 2007-10-17
1462 2007-10-18 50,000 -56,000 0.01 655,069,178 1,300,000 26.00 2007-10-16
1463 2007-10-17 106,000 -30,000 0.02 655,069,178 2,888,500 27.25 2007-10-15
1464 2007-10-16 136,000 -2,000 0.02 655,069,178 3,726,400 27.40 2007-10-12
1465 2007-10-15 138,000 -8,000 0.02 655,069,178 3,836,400 27.80 2007-10-11
1466 2007-10-12 146,000 -2,000 0.02 655,069,178 4,036,900 27.65 2007-10-10
1467 2007-10-09 148,000 2,000 0.02 655,069,178 4,055,200 27.40 2007-10-05
1468 2007-10-08 146,000 2,000 0.02 655,069,178 3,759,500 25.75 2007-10-04
1469 2007-10-04 144,000 -4,000 0.02 655,069,178 4,204,800 29.20 2007-10-02
1470 2007-09-27 148,000 -2,000 0.02 655,069,178 4,173,600 28.20 2007-09-24
1471 2007-09-25 150,000 2,000 0.02 655,069,178 4,200,000 28.00 2007-09-21
1472 2007-09-24 148,000 4,000 0.02 655,069,178 4,173,600 28.20 2007-09-20
1473 2007-09-20 144,000 2,000 0.02 655,069,178 3,902,400 27.10 2007-09-18
1474 2007-09-12 142,000 8,000 0.02 655,069,178 3,670,700 25.85 2007-09-10
1475 2007-09-10 134,000 2,000 0.02 655,069,178 3,604,600 26.90 2007-09-06
1476 2007-09-07 132,000 -2,000 0.02 655,069,178 3,656,400 27.70 2007-09-05
1477 2007-09-05 134,000 4,000 0.02 655,069,178 3,524,200 26.30 2007-09-03
1478 2007-09-04 130,000 -2,000 0.02 655,069,178 3,536,000 27.20 2007-08-31
1479 2007-09-03 132,000 -14,000 0.02 655,069,178 3,689,400 27.95 2007-08-30
1480 2007-08-31 146,000 8,000 0.02 655,069,178 4,117,200 28.20 2007-08-29
1481 2007-08-30 138,000 -6,000 0.02 655,069,178 3,588,000 26.00 2007-08-28
1482 2007-08-29 144,000 44,000 0.02 655,069,178 3,290,400 22.85 2007-08-27
1483 2007-08-28 100,000 12,000 0.02 655,069,178 2,080,000 20.80 2007-08-24
1484 2007-08-27 88,000 -8,000 0.01 655,069,178 1,808,400 20.55 2007-08-23
1485 2007-08-24 96,000 -40,000 0.01 655,069,178 1,906,560 19.86 2007-08-22
1486 2007-08-20 136,000 10,000 0.02 655,069,178 2,434,400 17.90 2007-08-16
1487 2007-08-14 126,000 -2,000 0.02 655,069,178 2,439,360 19.36 2007-08-10
1488 2007-08-13 128,000 -152,000 0.02 655,069,178 2,452,480 19.16 2007-08-09
1489 2007-08-10 280,000 -2,000 0.04 655,069,178 5,208,000 18.60 2007-08-08
1490 2007-08-08 282,000 4,000 0.04 655,069,178 5,143,680 18.24 2007-08-06
1491 2007-08-07 278,000 154,000 0.04 655,069,178 5,176,360 18.62 2007-08-03
1492 2007-08-03 124,000 -30,000 0.02 655,069,178 2,165,040 17.46 2007-08-01
1493 2007-08-01 154,000 40,000 0.02 655,069,178 2,722,720 17.68 2007-07-30
1494 2007-07-26 114,000 -40,000 0.02 655,069,178 2,147,760 18.84 2007-07-24
1495 2007-07-25 154,000 -10,000 0.02 655,069,178 2,827,440 18.36 2007-07-23
1496 2007-07-24 164,000 8,000 0.03 655,069,178 2,994,640 18.26 2007-07-20
1497 2007-07-20 156,000 40,000 0.02 655,069,178 2,814,240 18.04 2007-07-18
1498 2007-07-19 116,000 -2,000 0.02 655,069,178 2,101,920 18.12 2007-07-17
1499 2007-07-16 118,000 10,000 0.02 655,069,178 2,190,080 18.56 2007-07-12
1500 2007-07-09 108,000 -4,000 0.02 655,069,178 2,080,080 19.26 2007-07-05
1501 2007-07-06 112,000 -134,000 0.02 655,069,178 2,179,520 19.46 2007-07-04
1502 2007-07-05 246,000 54,000 0.04 655,069,178 4,816,680 19.58 2007-07-03
1503 2007-07-04 192,000 -86,000 0.03 655,069,178 3,648,000 19.00 2007-06-29
1504 2007-06-29 278,000 30,000 0.04 655,069,178 5,326,480 19.16 2007-06-27
1505 2007-06-27 248,000 10,000 0.04 655,069,178 4,865,760 19.62 2007-06-25
1506 2007-06-26 238,000 0.04 655,069,178 4,698,120 19.74 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top