TSINGTAO BREWERY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00168  1993-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BEAR STEARNS ASIA LIMITED 貝爾斯登亞洲有限公司

CCASSID: B01506

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 54.50 2025-11-11
2 2025-11-12 54.25 2025-11-10
3 2009-05-14 0 -359,550 0.00 655,069,178 0 20.95 2009-05-12
4 2009-05-12 359,550 3,000 0.05 655,069,178 7,910,100 22.00 2009-05-08
5 2009-05-11 356,550 -6,000 0.05 655,069,178 8,022,375 22.50 2009-05-07
6 2009-05-08 362,550 28,000 0.06 655,069,178 7,939,845 21.90 2009-05-06
7 2009-04-24 334,550 10,000 0.05 655,069,178 5,954,990 17.80 2009-04-22
8 2009-04-23 324,550 29,500 0.05 655,069,178 5,789,972 17.84 2009-04-21
9 2009-04-17 295,050 -32,000 0.05 655,069,178 5,340,405 18.10 2009-04-15
10 2009-04-16 327,050 -8,000 0.05 655,069,178 6,083,130 18.60 2009-04-14
11 2009-04-08 335,050 -100,000 0.05 655,069,178 6,037,601 18.02 2009-04-06
12 2009-04-03 435,050 -8,000 0.07 655,069,178 7,743,890 17.80 2009-04-01
13 2009-04-02 443,050 -6,000 0.07 655,069,178 7,443,240 16.80 2009-03-31
14 2009-03-31 449,050 -4,000 0.07 655,069,178 7,544,040 16.80 2009-03-27
15 2009-03-24 453,050 -10,000 0.07 655,069,178 6,931,665 15.30 2009-03-20
16 2009-03-19 463,050 174,000 0.07 655,069,178 6,917,967 14.94 2009-03-17
17 2009-03-18 289,050 -40,000 0.04 655,069,178 4,335,750 15.00 2009-03-16
18 2009-03-16 329,050 12,000 0.05 655,069,178 4,843,616 14.72 2009-03-12
19 2009-03-13 317,050 30,000 0.05 655,069,178 4,660,635 14.70 2009-03-11
20 2009-03-12 287,050 -18,000 0.04 655,069,178 4,122,038 14.36 2009-03-10
21 2009-03-10 305,050 -18,000 0.05 655,069,178 4,227,993 13.86 2009-03-06
22 2009-03-05 323,050 -6,000 0.05 655,069,178 4,509,778 13.96 2009-03-03
23 2009-03-04 329,050 26,000 0.05 655,069,178 4,494,823 13.66 2009-03-02
24 2009-03-03 303,050 -500,000 0.05 655,069,178 4,315,432 14.24 2009-02-27
25 2009-03-02 803,050 -22,000 0.12 655,069,178 11,467,554 14.28 2009-02-26
26 2009-02-26 825,050 -32,000 0.13 655,069,178 11,996,227 14.54 2009-02-24
27 2009-02-18 857,050 -678,000 0.13 655,069,178 13,147,147 15.34 2009-02-16
28 2009-02-12 1,535,050 1,177,400 0.23 655,069,178 22,166,122 14.44 2009-02-10
29 2009-02-11 357,650 600 0.05 655,069,178 5,078,630 14.20 2009-02-09
30 2009-01-30 357,050 -1,500 0.05 655,069,178 5,191,507 14.54 2009-01-23
31 2009-01-05 358,550 -379,700 0.05 655,069,178 5,665,090 15.80 2008-12-30
32 2008-12-22 738,250 346,300 0.11 655,069,178 12,550,250 17.00 2008-12-18
33 2008-12-17 391,950 86,000 0.06 655,069,178 6,427,980 16.40 2008-12-15
34 2008-12-16 305,950 -9 0.05 655,069,178 4,834,010 15.80 2008-12-12
35 2008-12-04 305,959 5,550 0.05 655,069,178 4,821,914 15.76 2008-12-02
36 2008-11-06 300,409 -27,850 0.05 655,069,178 4,025,481 13.40 2008-11-04
37 2008-10-20 328,259 25,000 0.05 655,069,178 4,569,365 13.92 2008-10-16
38 2008-10-15 303,259 -60,000 0.05 655,069,178 4,821,818 15.90 2008-10-13
39 2008-10-14 363,259 -14,000 0.06 655,069,178 5,049,300 13.90 2008-10-10
40 2008-10-13 377,259 -10,000 0.06 655,069,178 5,243,900 13.90 2008-10-09
41 2008-10-10 387,259 -19,170 0.06 655,069,178 5,034,367 13.00 2008-10-08
42 2008-09-30 406,429 -8,000 0.06 655,069,178 5,690,006 14.00 2008-09-26
43 2008-09-29 414,429 838 0.06 655,069,178 5,810,295 14.02 2008-09-25
44 2008-09-25 413,591 8,197 0.06 655,069,178 5,831,633 14.10 2008-09-23
45 2008-09-23 405,394 257,162 0.06 655,069,178 5,902,537 14.56 2008-09-19
46 2008-09-19 148,232 -34,000 0.02 655,069,178 1,977,415 13.34 2008-09-17
47 2008-09-18 182,232 -108,000 0.03 655,069,178 2,565,827 14.08 2008-09-16
48 2008-09-08 290,232 16,000 0.04 655,069,178 4,846,874 16.70 2008-09-04
49 2008-09-05 274,232 100,000 0.04 655,069,178 4,853,906 17.70 2008-09-03
50 2008-09-02 174,232 2,000 0.03 655,069,178 3,101,330 17.80 2008-08-29
51 2008-09-01 172,232 -38,000 0.03 655,069,178 3,031,283 17.60 2008-08-28
52 2008-08-29 210,232 -131,000 0.03 655,069,178 3,615,990 17.20 2008-08-27
53 2008-08-28 341,232 36,000 0.05 655,069,178 5,487,011 16.08 2008-08-26
54 2008-08-27 305,232 -5,385 0.05 655,069,178 4,883,712 16.00 2008-08-25
55 2008-08-26 310,617 6,000 0.05 655,069,178 4,628,193 14.90 2008-08-21
56 2008-08-15 304,617 -20,000 0.05 655,069,178 4,264,638 14.00 2008-08-13
57 2008-08-13 324,617 9,000 0.05 655,069,178 4,603,069 14.18 2008-08-11
58 2008-08-12 315,617 200,000 0.05 655,069,178 4,671,132 14.80 2008-08-08
59 2008-08-11 115,617 -50,000 0.02 655,069,178 1,773,565 15.34 2008-08-07
60 2008-08-08 165,617 8,000 0.03 655,069,178 2,682,995 16.20 2008-08-05
61 2008-08-07 157,617 -5,812 0.02 655,069,178 2,622,747 16.64 2008-08-04
62 2008-08-05 163,429 -279,000 0.02 655,069,178 2,778,293 17.00 2008-08-01
63 2008-08-01 442,429 230,000 0.07 655,069,178 7,432,807 16.80 2008-07-30
64 2008-07-31 212,429 -10,000 0.03 655,069,178 3,632,536 17.10 2008-07-29
65 2008-07-23 222,429 -5,000 0.03 655,069,178 3,839,125 17.26 2008-07-21
66 2008-07-17 227,429 -99,000 0.03 655,069,178 3,752,579 16.50 2008-07-15
67 2008-07-16 326,429 -12,500 0.05 655,069,178 5,601,522 17.16 2008-07-14
68 2008-07-15 338,929 -5,500 0.05 655,069,178 5,836,357 17.22 2008-07-11
69 2008-07-14 344,429 -22,000 0.05 655,069,178 5,958,622 17.30 2008-07-10
70 2008-07-09 366,429 2,500 0.06 655,069,178 5,862,864 16.00 2008-07-07
71 2008-07-07 363,929 2,000 0.06 655,069,178 5,677,292 15.60 2008-07-03
72 2008-07-04 361,929 198,000 0.06 655,069,178 5,501,321 15.20 2008-07-02
73 2008-07-03 163,929 -8,000 0.03 655,069,178 2,603,193 15.88 2008-06-30
74 2008-07-02 171,929 7,500 0.03 655,069,178 2,785,250 16.20 2008-06-27
75 2008-06-30 164,429 16,000 0.03 655,069,178 2,818,313 17.14 2008-06-26
76 2008-06-25 148,429 1,800 0.02 655,069,178 2,665,785 17.96 2008-06-23
77 2008-06-20 146,629 2,500 0.02 655,069,178 2,744,895 18.72 2008-06-18
78 2008-06-19 144,129 -6,000 0.02 655,069,178 2,724,038 18.90 2008-06-17
79 2008-06-18 150,129 -1,300 0.02 655,069,178 2,843,443 18.94 2008-06-16
80 2008-06-17 151,429 7,420 0.02 655,069,178 2,707,551 17.88 2008-06-13
81 2008-06-13 144,009 -52,000 0.02 655,069,178 2,834,097 19.68 2008-06-11
82 2008-06-04 196,009 -126,000 0.03 655,069,178 4,125,989 21.05 2008-06-02
83 2008-06-02 322,009 54,000 0.05 655,069,178 6,633,385 20.60 2008-05-29
84 2008-05-27 268,009 170 0.04 655,069,178 5,815,795 21.70 2008-05-23
85 2008-05-26 267,839 8,000 0.04 655,069,178 5,892,458 22.00 2008-05-22
86 2008-05-23 259,839 100,000 0.04 655,069,178 5,885,353 22.65 2008-05-21
87 2008-05-22 159,839 8,000 0.02 655,069,178 3,572,402 22.35 2008-05-20
88 2008-05-21 151,839 24,000 0.02 655,069,178 3,454,337 22.75 2008-05-19
89 2008-05-20 127,839 12,000 0.02 655,069,178 2,914,729 22.80 2008-05-16
90 2008-05-19 115,839 -96,000 0.02 655,069,178 2,670,089 23.05 2008-05-15
91 2008-05-16 211,839 38,000 0.03 655,069,178 4,872,297 23.00 2008-05-14
92 2008-05-14 173,839 -6,000 0.03 655,069,178 3,807,074 21.90 2008-05-09
93 2008-05-13 179,839 3,600 0.03 655,069,178 4,064,361 22.60 2008-05-08
94 2008-05-08 176,239 -34,809 0.03 655,069,178 4,309,044 24.45 2008-05-06
95 2008-05-07 211,048 36,000 0.03 655,069,178 5,107,362 24.20 2008-05-05
96 2008-05-06 175,048 2,500 0.03 655,069,178 3,964,837 22.65 2008-05-02
97 2008-04-28 172,548 -18,000 0.03 655,069,178 3,554,489 20.60 2008-04-24
98 2008-04-23 190,548 -45,700 0.03 655,069,178 3,784,283 19.86 2008-04-21
99 2008-04-22 236,248 4,000 0.04 655,069,178 4,450,912 18.84 2008-04-18
100 2008-04-21 232,248 38,000 0.04 655,069,178 4,435,937 19.10 2008-04-17
101 2008-04-17 194,248 2,500 0.03 655,069,178 4,011,221 20.65 2008-04-15
102 2008-04-16 191,748 -300,000 0.03 655,069,178 3,921,247 20.45 2008-04-14
103 2008-04-14 491,748 -40,700 0.08 655,069,178 10,105,421 20.55 2008-04-10
104 2008-04-11 532,448 22,000 0.08 655,069,178 10,995,051 20.65 2008-04-09
105 2008-04-10 510,448 20,000 0.08 655,069,178 11,102,244 21.75 2008-04-08
106 2008-04-09 490,448 -8,000 0.07 655,069,178 11,133,170 22.70 2008-04-07
107 2008-04-08 498,448 -40,000 0.08 655,069,178 11,364,614 22.80 2008-04-03
108 2008-04-07 538,448 6,000 0.08 655,069,178 12,034,313 22.35 2008-04-02
109 2008-04-03 532,448 -4,000 0.08 655,069,178 11,554,122 21.70 2008-04-01
110 2008-04-02 536,448 12,600 0.08 655,069,178 12,338,304 23.00 2008-03-31
111 2008-04-01 523,848 -8,000 0.08 655,069,178 12,074,696 23.05 2008-03-28
112 2008-03-31 531,848 -200,000 0.08 655,069,178 11,567,694 21.75 2008-03-27
113 2008-03-28 731,848 -18,000 0.11 655,069,178 15,222,438 20.80 2008-03-26
114 2008-03-26 749,848 -30,000 0.11 655,069,178 14,247,112 19.00 2008-03-20
115 2008-03-20 779,848 216,000 0.12 655,069,178 13,912,488 17.84 2008-03-18
116 2008-03-19 563,848 -20,000 0.09 655,069,178 10,374,803 18.40 2008-03-17
117 2008-03-18 583,848 4,000 0.09 655,069,178 11,852,114 20.30 2008-03-14
118 2008-03-17 579,848 -10,000 0.09 655,069,178 11,973,861 20.65 2008-03-13
119 2008-03-14 589,848 200,000 0.09 655,069,178 12,357,316 20.95 2008-03-12
120 2008-03-12 389,848 -4,000 0.06 655,069,178 7,789,163 19.98 2008-03-10
121 2008-03-11 393,848 30,000 0.06 655,069,178 8,388,962 21.30 2008-03-07
122 2008-03-06 363,848 -4,000 0.06 655,069,178 8,004,656 22.00 2008-03-04
123 2008-03-05 367,848 20,000 0.06 655,069,178 8,184,618 22.25 2008-03-03
124 2008-03-04 347,848 12,000 0.05 655,069,178 8,035,289 23.10 2008-02-29
125 2008-03-03 335,848 -6,000 0.05 655,069,178 7,909,220 23.55 2008-02-28
126 2008-02-29 341,848 1,000 0.05 655,069,178 8,050,520 23.55 2008-02-27
127 2008-02-26 340,848 78,000 0.05 655,069,178 7,873,589 23.10 2008-02-22
128 2008-02-25 262,848 8,000 0.04 655,069,178 6,150,643 23.40 2008-02-21
129 2008-02-20 254,848 8,000 0.04 655,069,178 6,842,669 26.85 2008-02-18
130 2008-02-13 246,848 -132,000 0.04 655,069,178 6,319,309 25.60 2008-02-11
131 2008-02-12 378,848 72,000 0.06 655,069,178 10,191,011 26.90 2008-02-05
132 2008-02-11 306,848 4,000 0.05 655,069,178 8,438,320 27.50 2008-02-04
133 2008-02-05 302,848 -4,000 0.05 655,069,178 8,176,896 27.00 2008-02-01
134 2008-02-04 306,848 6,000 0.05 655,069,178 8,254,211 26.90 2008-01-31
135 2008-02-01 300,848 4,000 0.05 655,069,178 7,987,514 26.55 2008-01-30
136 2008-01-30 296,848 -339,000 0.05 655,069,178 7,910,999 26.65 2008-01-28
137 2008-01-29 635,848 20,000 0.10 655,069,178 17,644,782 27.75 2008-01-25
138 2008-01-28 615,848 251,167 0.09 655,069,178 16,319,972 26.50 2008-01-24
139 2008-01-25 364,681 222,000 0.06 655,069,178 9,445,238 25.90 2008-01-23
140 2008-01-24 142,681 -164,000 0.02 655,069,178 3,431,478 24.05 2008-01-22
141 2008-01-23 306,681 17,000 0.05 655,069,178 8,510,398 27.75 2008-01-21
142 2008-01-22 289,681 66,000 0.04 655,069,178 8,183,488 28.25 2008-01-18
143 2008-01-21 223,681 26,000 0.03 655,069,178 6,486,749 29.00 2008-01-17
144 2008-01-18 197,681 -18,000 0.03 655,069,178 6,029,271 30.50 2008-01-16
145 2008-01-17 215,681 500 0.03 655,069,178 7,052,769 32.70 2008-01-15
146 2008-01-16 215,181 -8,000 0.03 655,069,178 7,273,118 33.80 2008-01-14
147 2008-01-15 223,181 29,500 0.03 655,069,178 7,543,518 33.80 2008-01-11
148 2008-01-14 193,681 -29,998 0.03 655,069,178 6,294,633 32.50 2008-01-10
149 2008-01-11 223,679 59,498 0.03 655,069,178 7,918,237 35.40 2008-01-09
150 2008-01-10 164,181 -25,000 0.03 655,069,178 5,229,165 31.85 2008-01-08
151 2008-01-09 189,181 -32,000 0.03 655,069,178 5,959,202 31.50 2008-01-07
152 2008-01-08 221,181 5,500 0.03 655,069,178 7,122,028 32.20 2008-01-04
153 2008-01-07 215,681 3,000 0.03 655,069,178 6,319,453 29.30 2008-01-03
154 2008-01-03 212,681 -34,300 0.03 655,069,178 5,444,634 25.60 2007-12-28
155 2008-01-02 246,981 1,000 0.04 655,069,178 6,520,298 26.40 2007-12-27
156 2007-12-28 245,981 -20,000 0.04 655,069,178 6,223,319 25.30 2007-12-21
157 2007-12-27 265,981 10,000 0.04 655,069,178 6,729,319 25.30 2007-12-20
158 2007-12-21 255,981 -10,000 0.04 655,069,178 6,463,520 25.25 2007-12-19
159 2007-12-20 265,981 2,000 0.04 655,069,178 6,636,226 24.95 2007-12-18
160 2007-12-18 263,981 -5,000 0.04 655,069,178 6,942,700 26.30 2007-12-14
161 2007-12-14 268,981 -26,200 0.04 655,069,178 6,885,914 25.60 2007-12-12
162 2007-12-13 295,181 -6,000 0.05 655,069,178 7,704,224 26.10 2007-12-11
163 2007-12-12 301,181 6,276 0.05 655,069,178 7,860,824 26.10 2007-12-10
164 2007-12-11 294,905 -26,700 0.05 655,069,178 7,947,690 26.95 2007-12-07
165 2007-12-10 321,605 6,000 0.05 655,069,178 8,586,854 26.70 2007-12-06
166 2007-12-07 315,605 -289,500 0.05 655,069,178 8,111,049 25.70 2007-12-05
167 2007-12-06 605,105 294,000 0.09 655,069,178 15,188,136 25.10 2007-12-04
168 2007-12-04 311,105 -10,000 0.05 655,069,178 8,244,283 26.50 2007-11-30
169 2007-12-03 321,105 5,000 0.05 655,069,178 8,252,399 25.70 2007-11-29
170 2007-11-30 316,105 90,000 0.05 655,069,178 7,712,962 24.40 2007-11-28
171 2007-11-29 226,105 -34,000 0.03 655,069,178 5,494,352 24.30 2007-11-27
172 2007-11-27 260,105 51,000 0.04 655,069,178 6,164,489 23.70 2007-11-23
173 2007-11-26 209,105 -16,000 0.03 655,069,178 4,955,789 23.70 2007-11-22
174 2007-11-23 225,105 -2,000 0.03 655,069,178 5,402,520 24.00 2007-11-21
175 2007-11-22 227,105 -9,000 0.03 655,069,178 5,473,231 24.10 2007-11-20
176 2007-11-21 236,105 -16,000 0.04 655,069,178 5,808,183 24.60 2007-11-19
177 2007-11-20 252,105 32,000 0.04 655,069,178 5,924,468 23.50 2007-11-16
178 2007-11-19 220,105 -1,000 0.03 655,069,178 5,227,494 23.75 2007-11-15
179 2007-11-16 221,105 -20,000 0.03 655,069,178 5,527,625 25.00 2007-11-14
180 2007-11-15 241,105 12,300 0.04 655,069,178 5,593,636 23.20 2007-11-13
181 2007-11-14 228,805 -14,500 0.03 655,069,178 5,273,955 23.05 2007-11-12
182 2007-11-12 243,305 4,000 0.04 655,069,178 6,046,129 24.85 2007-11-08
183 2007-11-09 239,305 -18,000 0.04 655,069,178 6,054,417 25.30 2007-11-07
184 2007-11-08 257,305 -194,000 0.04 655,069,178 6,471,221 25.15 2007-11-06
185 2007-11-06 451,305 -8,000 0.07 655,069,178 11,756,495 26.05 2007-11-02
186 2007-11-02 459,305 -26,000 0.07 655,069,178 12,607,922 27.45 2007-10-31
187 2007-10-31 485,305 500 0.07 655,069,178 13,151,766 27.10 2007-10-29
188 2007-10-30 484,805 -22,000 0.07 655,069,178 13,089,735 27.00 2007-10-26
189 2007-10-26 506,805 300 0.08 655,069,178 13,455,673 26.55 2007-10-24
190 2007-10-25 506,505 1,000 0.08 655,069,178 13,118,480 25.90 2007-10-23
191 2007-10-23 505,505 -36,000 0.08 655,069,178 13,042,029 25.80 2007-10-18
192 2007-10-22 541,505 500 0.08 655,069,178 14,349,883 26.50 2007-10-17
193 2007-10-17 541,005 -500 0.08 655,069,178 14,742,386 27.25 2007-10-15
194 2007-10-16 541,505 -6,000 0.08 655,069,178 14,837,237 27.40 2007-10-12
195 2007-10-12 547,505 -66,000 0.08 655,069,178 15,138,513 27.65 2007-10-10
196 2007-10-11 613,505 -130,000 0.09 655,069,178 16,718,011 27.25 2007-10-09
197 2007-10-10 743,505 364,150 0.11 655,069,178 20,632,264 27.75 2007-10-08
198 2007-10-08 379,355 142,000 0.06 655,069,178 9,768,391 25.75 2007-10-04
199 2007-10-05 237,355 -400,000 0.04 655,069,178 6,622,205 27.90 2007-10-03
200 2007-10-04 637,355 -87,300 0.10 655,069,178 18,610,766 29.20 2007-10-02
201 2007-10-02 724,655 -8,000 0.11 655,069,178 20,181,642 27.85 2007-09-27
202 2007-09-28 732,655 10,000 0.11 655,069,178 20,514,340 28.00 2007-09-25
203 2007-09-27 722,655 -10,000 0.11 655,069,178 20,378,871 28.20 2007-09-24
204 2007-09-25 732,655 -10,000 0.11 655,069,178 20,514,340 28.00 2007-09-21
205 2007-09-24 742,655 180,000 0.11 655,069,178 20,942,871 28.20 2007-09-20
206 2007-09-21 562,655 350,000 0.09 655,069,178 15,866,871 28.20 2007-09-19
207 2007-09-19 212,655 2,000 0.03 655,069,178 5,497,132 25.85 2007-09-17
208 2007-09-17 210,655 -12,000 0.03 655,069,178 5,519,161 26.20 2007-09-13
209 2007-09-14 222,655 -14,000 0.03 655,069,178 5,889,225 26.45 2007-09-12
210 2007-09-13 236,655 -144,000 0.04 655,069,178 6,153,030 26.00 2007-09-11
211 2007-09-12 380,655 144,000 0.06 655,069,178 9,839,932 25.85 2007-09-10
212 2007-09-11 236,655 -6,700 0.04 655,069,178 6,295,023 26.60 2007-09-07
213 2007-09-10 243,355 -63,300 0.04 655,069,178 6,546,250 26.90 2007-09-06
214 2007-09-07 306,655 16,000 0.05 655,069,178 8,494,344 27.70 2007-09-05
215 2007-09-05 290,655 74,000 0.04 655,069,178 7,644,227 26.30 2007-09-03
216 2007-09-04 216,655 -17,000 0.03 655,069,178 5,893,016 27.20 2007-08-31
217 2007-09-03 233,655 -12,000 0.04 655,069,178 6,530,657 27.95 2007-08-30
218 2007-08-31 245,655 -116,000 0.04 655,069,178 6,927,471 28.20 2007-08-29
219 2007-08-28 361,655 108,000 0.06 655,069,178 7,522,424 20.80 2007-08-24
220 2007-08-27 253,655 -180,000 0.04 655,069,178 5,212,610 20.55 2007-08-23
221 2007-08-22 433,655 129,735 0.07 655,069,178 8,239,445 19.00 2007-08-20
222 2007-08-21 303,920 84,000 0.05 655,069,178 5,245,659 17.26 2007-08-17
223 2007-08-14 219,920 -26,830 0.03 655,069,178 4,257,651 19.36 2007-08-10
224 2007-08-10 246,750 -14,000 0.04 655,069,178 4,589,550 18.60 2007-08-08
225 2007-08-08 260,750 -20,000 0.04 655,069,178 4,756,080 18.24 2007-08-06
226 2007-08-07 280,750 -100,000 0.04 655,069,178 5,227,565 18.62 2007-08-03
227 2007-08-06 380,750 -6,000 0.06 655,069,178 6,891,575 18.10 2007-08-02
228 2007-08-02 386,750 22,000 0.06 655,069,178 7,062,055 18.26 2007-07-31
229 2007-08-01 364,750 8,000 0.06 655,069,178 6,448,780 17.68 2007-07-30
230 2007-07-30 356,750 -4,000 0.05 655,069,178 6,521,390 18.28 2007-07-26
231 2007-07-27 360,750 -20,000 0.06 655,069,178 6,789,315 18.82 2007-07-25
232 2007-07-26 380,750 144,000 0.06 655,069,178 7,173,330 18.84 2007-07-24
233 2007-07-25 236,750 -351,735 0.04 655,069,178 4,346,730 18.36 2007-07-23
234 2007-07-24 588,485 -25,000 0.09 655,069,178 10,745,736 18.26 2007-07-20
235 2007-07-23 613,485 -13,000 0.09 655,069,178 11,067,269 18.04 2007-07-19
236 2007-07-20 626,485 -5,000 0.10 655,069,178 11,301,789 18.04 2007-07-18
237 2007-07-19 631,485 16,000 0.10 655,069,178 11,442,508 18.12 2007-07-17
238 2007-07-17 615,485 10,000 0.09 655,069,178 11,718,834 19.04 2007-07-13
239 2007-07-16 605,485 300,000 0.09 655,069,178 11,237,802 18.56 2007-07-12
240 2007-07-12 305,485 -46,000 0.05 655,069,178 5,675,911 18.58 2007-07-10
241 2007-07-11 351,485 46,000 0.05 655,069,178 6,706,334 19.08 2007-07-09
242 2007-07-10 305,485 -20,000 0.05 655,069,178 5,804,215 19.00 2007-07-06
243 2007-07-09 325,485 -359,000 0.05 655,069,178 6,268,841 19.26 2007-07-05
244 2007-07-05 684,485 -16,000 0.10 655,069,178 13,402,216 19.58 2007-07-03
245 2007-07-04 700,485 -14,000 0.11 655,069,178 13,309,215 19.00 2007-06-29
246 2007-07-03 714,485 98,000 0.11 655,069,178 13,832,430 19.36 2007-06-28
247 2007-06-29 616,485 -17,000 0.09 655,069,178 11,811,853 19.16 2007-06-27
248 2007-06-28 633,485 -30,000 0.10 655,069,178 12,352,958 19.50 2007-06-26
249 2007-06-27 663,485 -26,000 0.10 655,069,178 13,017,576 19.62 2007-06-25
250 2007-06-26 689,485 0.11 655,069,178 13,610,434 19.74 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top