TSINGTAO BREWERY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00168  1993-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 54.50 2025-11-11
2 2025-11-12 54.25 2025-11-10
3 2025-11-11 52.55 2025-11-07
4 2024-10-10 0 -16,000 0.00 655,069,178 0 56.15 2024-10-08
5 2024-10-09 16,000 16,000 0.00 655,069,178 1,066,400 66.65 2024-10-07
6 2023-06-29 0 -8,000 0.00 655,069,178 0 69.00 2023-06-27
7 2023-06-28 8,000 -8,000 0.00 655,069,178 552,000 69.00 2023-06-26
8 2023-06-16 16,000 16,000 0.00 655,069,178 1,124,000 70.25 2023-06-14
9 2023-01-20 0 -16,000 0.00 655,069,178 0 78.05 2023-01-18
10 2023-01-17 16,000 16,000 0.00 655,069,178 1,296,000 81.00 2023-01-13
11 2021-09-28 0 -16,000 0.00 655,069,178 0 60.20 2021-09-24
12 2021-08-31 16,000 16,000 0.00 655,069,178 1,008,800 63.05 2021-08-27
13 2021-08-12 0 -8,000 0.00 655,069,178 0 67.55 2021-08-10
14 2021-08-11 8,000 -8,000 0.00 655,069,178 520,800 65.10 2021-08-09
15 2021-08-04 16,000 16,000 0.00 655,069,178 988,800 61.80 2021-08-02
16 2021-07-16 0 -8,000 0.00 655,069,178 0 78.05 2021-07-14
17 2021-07-08 8,000 -8,000 0.00 655,069,178 630,800 78.85 2021-07-06
18 2021-06-09 16,000 -8,000 0.00 655,069,178 1,411,200 88.20 2021-06-07
19 2021-05-18 24,000 -2,000 0.00 655,069,178 1,890,000 78.75 2021-05-14
20 2021-04-23 26,000 2,000 0.00 655,069,178 1,986,400 76.40 2021-04-21
21 2021-04-20 24,000 8,000 0.00 655,069,178 1,806,000 75.25 2021-04-16
22 2021-04-13 16,000 16,000 0.00 655,069,178 1,168,000 73.00 2021-04-09
23 2020-10-29 0 -2,000 0.00 655,069,178 0 67.30 2020-10-27
24 2020-08-28 2,000 2,000 0.00 655,069,178 140,100 70.05 2020-08-26
25 2020-07-03 0 -2,000 0.00 655,069,178 0 57.50 2020-06-30
26 2020-07-02 2,000 2,000 0.00 655,069,178 112,600 56.30 2020-06-29
27 2020-06-24 0 -2,000 0.00 655,069,178 0 56.60 2020-06-22
28 2020-06-22 2,000 2,000 0.00 655,069,178 107,700 53.85 2020-06-18
29 2020-05-28 0 -2,000 0.00 655,069,178 0 50.80 2020-05-26
30 2020-05-22 2,000 2,000 0.00 655,069,178 102,100 51.05 2020-05-20
31 2020-05-15 0 -2,000 0.00 655,069,178 0 51.00 2020-05-13
32 2020-05-11 2,000 2,000 0.00 655,069,178 100,100 50.05 2020-05-07
33 2020-05-06 0 -100,000 0.00 655,069,178 0 48.15 2020-05-04
34 2020-02-24 100,000 -30,000 0.02 655,069,178 4,500,000 45.00 2020-02-20
35 2020-01-08 130,000 130,000 0.02 655,069,178 6,409,000 49.30 2020-01-06
36 2017-10-31 0 -6,000 0.00 655,069,178 0 31.75 2017-10-27
37 2017-10-24 6,000 6,000 0.00 655,069,178 186,900 31.15 2017-10-20
38 2017-03-15 0 -4,000 0.00 655,069,178 0 36.00 2017-03-13
39 2017-02-13 4,000 4,000 0.00 655,069,178 144,000 36.00 2017-02-09
40 2016-10-17 0 -10,000 0.00 655,069,178 0 32.30 2016-10-13
41 2016-10-13 10,000 4,000 0.00 655,069,178 315,500 31.55 2016-10-11
42 2016-10-11 6,000 6,000 0.00 655,069,178 191,700 31.95 2016-10-06
43 2015-08-10 0 -2,000 0.00 655,069,178 0 41.35 2015-08-06
44 2015-06-26 2,000 2,000 0.00 655,069,178 98,100 49.05 2015-06-24
45 2015-06-03 0 -2,000 0.00 655,069,178 0 50.40 2015-06-01
46 2015-06-02 2,000 2,000 0.00 655,069,178 99,400 49.70 2015-05-29
47 2015-05-28 0 -2,000 0.00 655,069,178 0 51.60 2015-05-26
48 2015-04-17 2,000 2,000 0.00 655,069,178 103,800 51.90 2015-04-15
49 2015-04-10 0 -2,000 0.00 655,069,178 0 54.75 2015-04-08
50 2015-04-02 2,000 2,000 0.00 655,069,178 103,900 51.95 2015-03-31
51 2015-04-01 0 -2,000 0.00 655,069,178 0 52.35 2015-03-30
52 2015-01-30 2,000 2,000 0.00 655,069,178 106,300 53.15 2015-01-28
53 2015-01-26 0 -2,000 0.00 655,069,178 0 53.90 2015-01-22
54 2015-01-12 2,000 -2,000 0.00 655,069,178 106,700 53.35 2015-01-08
55 2015-01-05 4,000 2,000 0.00 655,069,178 207,800 51.95 2014-12-30
56 2015-01-02 2,000 -2,000 0.00 655,069,178 106,000 53.00 2014-12-29
57 2014-12-22 4,000 2,000 0.00 655,069,178 210,000 52.50 2014-12-18
58 2014-12-18 2,000 2,000 0.00 655,069,178 107,100 53.55 2014-12-16
59 2014-12-16 0 -2,000 0.00 655,069,178 0 54.85 2014-12-12
60 2014-12-15 2,000 2,000 0.00 655,069,178 108,000 54.00 2014-12-11
61 2014-12-08 0 -2,000 0.00 655,069,178 0 56.05 2014-12-04
62 2014-12-04 2,000 -2,000 0.00 655,069,178 110,000 55.00 2014-12-02
63 2014-12-02 4,000 2,000 0.00 655,069,178 217,800 54.45 2014-11-28
64 2014-12-01 2,000 2,000 0.00 655,069,178 109,800 54.90 2014-11-27
65 2014-11-28 0 -2,000 0.00 655,069,178 0 56.15 2014-11-26
66 2014-11-26 2,000 -2,000 0.00 655,069,178 109,900 54.95 2014-11-24
67 2014-11-25 4,000 2,000 0.00 655,069,178 216,000 54.00 2014-11-21
68 2014-11-17 2,000 -2,000 0.00 655,069,178 109,800 54.90 2014-11-13
69 2014-11-13 4,000 2,000 0.00 655,069,178 214,400 53.60 2014-11-11
70 2014-11-05 2,000 2,000 0.00 655,069,178 110,100 55.05 2014-11-03
71 2014-10-30 0 -2,000 0.00 655,069,178 0 55.95 2014-10-28
72 2014-10-29 2,000 2,000 0.00 655,069,178 108,900 54.45 2014-10-27
73 2014-10-22 0 -2,000 0.00 655,069,178 0 55.70 2014-10-20
74 2014-10-17 2,000 2,000 0.00 655,069,178 109,700 54.85 2014-10-15
75 2014-10-07 0 -2,000 0.00 655,069,178 0 55.95 2014-10-03
76 2014-09-30 2,000 2,000 0.00 655,069,178 111,900 55.95 2014-09-26
77 2014-09-26 0 -2,000 0.00 655,069,178 0 56.60 2014-09-24
78 2014-09-23 2,000 2,000 0.00 655,069,178 111,500 55.75 2014-09-19
79 2014-04-03 0 -2,000 0.00 655,069,178 0 56.50 2014-04-01
80 2014-03-21 2,000 2,000 0.00 655,069,178 113,000 56.50 2014-03-19
81 2014-03-20 0 -2,000 0.00 655,069,178 0 58.05 2014-03-18
82 2014-03-19 2,000 2,000 0.00 655,069,178 114,800 57.40 2014-03-17
83 2014-02-28 0 -2,000 0.00 655,069,178 0 57.05 2014-02-26
84 2014-02-26 2,000 2,000 0.00 655,069,178 112,300 56.15 2014-02-24
85 2014-02-25 0 -2,000 0.00 655,069,178 0 57.95 2014-02-21
86 2014-02-21 2,000 2,000 0.00 655,069,178 114,800 57.40 2014-02-19
87 2014-02-18 0 -2,000 0.00 655,069,178 0 59.20 2014-02-14
88 2014-01-22 2,000 2,000 0.00 655,069,178 115,500 57.75 2014-01-20
89 2014-01-17 0 -2,000 0.00 655,069,178 0 60.15 2014-01-15
90 2014-01-16 2,000 2,000 0.00 655,069,178 117,300 58.65 2014-01-14
91 2013-12-12 0 -6,000 0.00 655,069,178 0 65.40 2013-12-10
92 2013-11-11 6,000 -4,000 0.00 655,069,178 373,800 62.30 2013-11-07
93 2013-10-23 10,000 10,000 0.00 655,069,178 638,000 63.80 2013-10-21
94 2012-07-31 0 -2,000 0.00 655,069,178 0 44.05 2012-07-27
95 2012-07-30 2,000 2,000 0.00 655,069,178 88,000 44.00 2012-07-26
96 2012-07-05 0 -500,000 0.00 655,069,178 0 46.15 2012-07-03
97 2012-07-04 500,000 300,000 0.08 655,069,178 22,025,000 44.05 2012-06-29
98 2012-06-28 200,000 200,000 0.03 655,069,178 8,930,000 44.65 2012-06-26
99 2012-06-22 0 -2,000 0.00 655,069,178 0 46.60 2012-06-20
100 2012-06-21 2,000 2,000 0.00 655,069,178 93,200 46.60 2012-06-19
101 2012-03-14 0 -2,000 0.00 655,069,178 0 43.10 2012-03-12
102 2012-02-13 2,000 -2,000 0.00 655,069,178 81,700 40.85 2012-02-09
103 2012-02-08 4,000 -18,000 0.00 655,069,178 159,600 39.90 2012-02-06
104 2012-02-06 22,000 2,000 0.00 655,069,178 918,500 41.75 2012-02-02
105 2012-02-03 20,000 16,000 0.00 655,069,178 843,000 42.15 2012-02-01
106 2012-01-30 4,000 2,000 0.00 655,069,178 167,000 41.75 2012-01-26
107 2012-01-17 2,000 -10,000 0.00 655,069,178 84,100 42.05 2012-01-13
108 2012-01-12 12,000 8,000 0.00 655,069,178 510,000 42.50 2012-01-10
109 2012-01-10 4,000 2,000 0.00 655,069,178 165,000 41.25 2012-01-06
110 2012-01-06 2,000 -2,000 0.00 655,069,178 86,800 43.40 2012-01-04
111 2011-12-09 4,000 4,000 0.00 655,069,178 179,800 44.95 2011-12-07
112 2011-09-05 0 -2,000 0.00 655,069,178 0 45.45 2011-09-01
113 2011-09-02 2,000 2,000 0.00 655,069,178 92,000 46.00 2011-08-31
114 2011-07-15 0 -4,000 0.00 655,069,178 0 46.00 2011-07-13
115 2011-07-14 4,000 4,000 0.00 655,069,178 177,200 44.30 2011-07-12
116 2011-05-30 0 -2,000 0.00 655,069,178 0 44.65 2011-05-26
117 2011-01-18 2,000 2,000 0.00 655,069,178 75,400 37.70 2011-01-14
118 2010-11-30 0 -2,000 0.00 655,069,178 0 41.30 2010-11-26
119 2010-11-19 2,000 2,000 0.00 655,069,178 78,100 39.05 2010-11-17
120 2010-11-11 0 -2,000 0.00 655,069,178 0 44.00 2010-11-09
121 2010-10-25 2,000 2,000 0.00 655,069,178 82,800 41.40 2010-10-21
122 2010-07-27 0 -4,000 0.00 655,069,178 0 36.70 2010-07-23
123 2010-07-26 4,000 4,000 0.00 655,069,178 144,000 36.00 2010-07-22
124 2010-06-10 0 -20,000 0.00 655,069,178 0 35.65 2010-06-08
125 2010-06-09 20,000 20,000 0.00 655,069,178 712,000 35.60 2010-06-07
126 2010-04-30 0 -10,000 0.00 655,069,178 0 39.20 2010-04-28
127 2009-12-15 10,000 -30,000 0.00 655,069,178 399,500 39.95 2009-12-11
128 2009-12-14 40,000 24,000 0.01 655,069,178 1,574,000 39.35 2009-12-10
129 2009-12-11 16,000 6,000 0.00 655,069,178 620,800 38.80 2009-12-09
130 2009-12-04 10,000 -16,000 0.00 655,069,178 416,500 41.65 2009-12-02
131 2009-12-03 26,000 16,000 0.00 655,069,178 1,047,800 40.30 2009-12-01
132 2009-11-23 10,000 -36,000 0.00 655,069,178 376,000 37.60 2009-11-19
133 2009-11-20 46,000 -4,000 0.01 655,069,178 1,771,000 38.50 2009-11-18
134 2009-11-19 50,000 40,000 0.01 655,069,178 1,962,500 39.25 2009-11-17
135 2009-11-17 10,000 -8,000 0.00 655,069,178 368,500 36.85 2009-11-13
136 2009-11-16 18,000 8,000 0.00 655,069,178 675,000 37.50 2009-11-12
137 2009-11-02 10,000 -30,000 0.00 655,069,178 308,000 30.80 2009-10-29
138 2009-10-30 40,000 8,000 0.01 655,069,178 1,266,000 31.65 2009-10-28
139 2009-10-29 32,000 -40,000 0.00 655,069,178 1,019,200 31.85 2009-10-27
140 2009-10-28 72,000 20,000 0.01 655,069,178 2,250,000 31.25 2009-10-23
141 2009-10-27 52,000 12,000 0.01 655,069,178 1,648,400 31.70 2009-10-22
142 2009-10-23 40,000 -2,000 0.01 655,069,178 1,266,000 31.65 2009-10-21
143 2009-10-21 42,000 12,000 0.01 655,069,178 1,323,000 31.50 2009-10-19
144 2009-10-20 30,000 -2,000 0.00 655,069,178 942,000 31.40 2009-10-16
145 2009-10-16 32,000 -8,000 0.00 655,069,178 1,020,800 31.90 2009-10-14
146 2009-10-15 40,000 20,000 0.01 655,069,178 1,268,000 31.70 2009-10-13
147 2009-10-14 20,000 -30,000 0.00 655,069,178 637,000 31.85 2009-10-12
148 2009-10-13 50,000 20,000 0.01 655,069,178 1,540,000 30.80 2009-10-09
149 2009-10-12 30,000 20,000 0.00 655,069,178 904,500 30.15 2009-10-08
150 2009-10-08 10,000 10,000 0.00 655,069,178 287,500 28.75 2009-10-06
151 2009-10-06 0 -22,000 0.00 655,069,178 0 28.15 2009-10-02
152 2009-10-05 22,000 4,000 0.00 655,069,178 644,600 29.30 2009-09-30
153 2009-10-02 18,000 18,000 0.00 655,069,178 525,600 29.20 2009-09-29
154 2009-09-21 0 -48,000 0.00 655,069,178 0 28.50 2009-09-17
155 2009-09-18 48,000 8,000 0.01 655,069,178 1,387,200 28.90 2009-09-16
156 2009-09-17 40,000 -2,000 0.01 655,069,178 1,142,000 28.55 2009-09-15
157 2009-09-15 42,000 10,000 0.01 655,069,178 1,239,000 29.50 2009-09-11
158 2009-09-14 32,000 -4,000 0.00 655,069,178 944,000 29.50 2009-09-10
159 2009-09-11 36,000 16,000 0.01 655,069,178 1,076,400 29.90 2009-09-09
160 2009-09-10 20,000 -274,000 0.00 655,069,178 600,000 30.00 2009-09-08
161 2009-09-09 294,000 -56,000 0.04 655,069,178 8,393,700 28.55 2009-09-07
162 2009-09-08 350,000 -182,000 0.05 655,069,178 9,975,000 28.50 2009-09-04
163 2009-09-07 532,000 -12,000 0.08 655,069,178 14,763,000 27.75 2009-09-03
164 2009-08-19 544,000 -2,000 0.08 655,069,178 14,089,600 25.90 2009-08-17
165 2009-08-12 546,000 2,000 0.08 655,069,178 14,660,100 26.85 2009-08-10
166 2009-08-10 544,000 142,000 0.08 655,069,178 14,633,600 26.90 2009-08-06
167 2009-08-07 402,000 402,000 0.06 655,069,178 10,733,400 26.70 2009-08-05
168 2009-08-04 0 -2,000 0.00 655,069,178 0 26.90 2009-07-31
169 2009-08-03 2,000 -20,000 0.00 655,069,178 52,400 26.20 2009-07-30
170 2009-07-30 22,000 22,000 0.00 655,069,178 590,700 26.85 2009-07-28
171 2009-07-22 0 -12,000 0.00 655,069,178 0 27.60 2009-07-20
172 2009-06-15 12,000 -2,000 0.00 655,069,178 287,400 23.95 2009-06-11
173 2009-04-06 14,000 -12,000 0.00 655,069,178 258,160 18.44 2009-04-02
174 2009-03-25 26,000 -4,000 0.00 655,069,178 423,280 16.28 2009-03-23
175 2009-03-23 30,000 4,000 0.00 655,069,178 462,600 15.42 2009-03-19
176 2009-03-11 26,000 -2,000 0.00 655,069,178 375,440 14.44 2009-03-09
177 2009-03-05 28,000 -4,000 0.00 655,069,178 390,880 13.96 2009-03-03
178 2009-02-23 32,000 2,000 0.00 655,069,178 470,400 14.70 2009-02-19
179 2009-02-19 30,000 -2,000 0.00 655,069,178 447,000 14.90 2009-02-17
180 2009-02-18 32,000 2,000 0.00 655,069,178 490,880 15.34 2009-02-16
181 2009-02-17 30,000 -10,000 0.00 655,069,178 454,800 15.16 2009-02-13
182 2009-02-16 40,000 2,000 0.01 655,069,178 583,200 14.58 2009-02-12
183 2009-02-11 38,000 4,000 0.01 655,069,178 539,600 14.20 2009-02-09
184 2009-02-10 34,000 2,000 0.01 655,069,178 495,040 14.56 2009-02-06
185 2009-02-09 32,000 -120,000 0.00 655,069,178 451,840 14.12 2009-02-05
186 2009-02-05 152,000 2,000 0.02 655,069,178 2,158,400 14.20 2009-02-03
187 2009-02-02 150,000 118,000 0.02 655,069,178 2,223,000 14.82 2009-01-29
188 2009-01-15 32,000 2,000 0.00 655,069,178 476,160 14.88 2009-01-13
189 2009-01-08 30,000 -2,000 0.00 655,069,178 517,800 17.26 2009-01-06
190 2008-12-23 32,000 -2,000 0.00 655,069,178 545,920 17.06 2008-12-19
191 2008-12-19 34,000 2,000 0.01 655,069,178 558,960 16.44 2008-12-17
192 2008-12-04 32,000 2,000 0.00 655,069,178 504,320 15.76 2008-12-02
193 2008-11-25 30,000 -2,000 0.00 655,069,178 525,000 17.50 2008-11-21
194 2008-11-24 32,000 -2,000 0.00 655,069,178 517,760 16.18 2008-11-20
195 2008-11-21 34,000 -60,000 0.01 655,069,178 528,360 15.54 2008-11-19
196 2008-11-20 94,000 60,000 0.01 655,069,178 1,391,200 14.80 2008-11-18
197 2008-11-14 34,000 -2,000 0.01 655,069,178 530,400 15.60 2008-11-12
198 2008-11-07 36,000 -4,000 0.01 655,069,178 504,000 14.00 2008-11-05
199 2008-11-06 40,000 -6,000 0.01 655,069,178 536,000 13.40 2008-11-04
200 2008-10-30 46,000 10,000 0.01 655,069,178 607,200 13.20 2008-10-28
201 2008-10-22 36,000 -10,000 0.01 655,069,178 558,000 15.50 2008-10-20
202 2008-09-24 46,000 10,000 0.01 655,069,178 669,760 14.56 2008-09-22
203 2008-09-22 36,000 -2,000 0.01 655,069,178 477,360 13.26 2008-09-18
204 2008-08-29 38,000 -6,000 0.01 655,069,178 653,600 17.20 2008-08-27
205 2008-08-25 44,000 -10,000 0.01 655,069,178 624,800 14.20 2008-08-20
206 2008-08-18 54,000 -4,000 0.01 655,069,178 756,000 14.00 2008-08-14
207 2008-08-12 58,000 -10,000 0.01 655,069,178 858,400 14.80 2008-08-08
208 2008-08-11 68,000 6,000 0.01 655,069,178 1,043,120 15.34 2008-08-07
209 2008-07-29 62,000 14,000 0.01 655,069,178 1,080,040 17.42 2008-07-25
210 2008-07-28 48,000 6,000 0.01 655,069,178 864,000 18.00 2008-07-24
211 2008-07-18 42,000 2,000 0.01 655,069,178 693,000 16.50 2008-07-16
212 2008-07-14 40,000 -42,000 0.01 655,069,178 692,000 17.30 2008-07-10
213 2008-07-11 82,000 -60,000 0.01 655,069,178 1,313,640 16.02 2008-07-09
214 2008-07-09 142,000 -30,000 0.02 655,069,178 2,272,000 16.00 2008-07-07
215 2008-07-07 172,000 -10,000 0.03 655,069,178 2,683,200 15.60 2008-07-03
216 2008-07-02 182,000 8,000 0.03 655,069,178 2,948,400 16.20 2008-06-27
217 2008-06-25 174,000 -2,000 0.03 655,069,178 3,125,040 17.96 2008-06-23
218 2008-06-23 176,000 -2,000 0.03 655,069,178 3,206,720 18.22 2008-06-19
219 2008-06-18 178,000 -52,000 0.03 655,069,178 3,371,320 18.94 2008-06-16
220 2008-06-17 230,000 4,000 0.04 655,069,178 4,112,400 17.88 2008-06-13
221 2008-06-16 226,000 2,000 0.03 655,069,178 4,248,800 18.80 2008-06-12
222 2008-06-13 224,000 10,000 0.03 655,069,178 4,408,320 19.68 2008-06-11
223 2008-06-12 214,000 2,000 0.03 655,069,178 4,173,000 19.50 2008-06-10
224 2008-06-11 212,000 30,000 0.03 655,069,178 4,367,200 20.60 2008-06-06
225 2008-06-06 182,000 2,000 0.03 655,069,178 3,731,000 20.50 2008-06-04
226 2008-06-04 180,000 2,000 0.03 655,069,178 3,789,000 21.05 2008-06-02
227 2008-06-03 178,000 -24,000 0.03 655,069,178 3,527,960 19.82 2008-05-30
228 2008-06-02 202,000 20,000 0.03 655,069,178 4,161,200 20.60 2008-05-29
229 2008-05-29 182,000 -20,000 0.03 655,069,178 3,885,700 21.35 2008-05-27
230 2008-05-28 202,000 20,000 0.03 655,069,178 4,221,800 20.90 2008-05-26
231 2008-05-26 182,000 8,000 0.03 655,069,178 4,004,000 22.00 2008-05-22
232 2008-05-20 174,000 20,000 0.03 655,069,178 3,967,200 22.80 2008-05-16
233 2008-05-19 154,000 -12,000 0.02 655,069,178 3,549,700 23.05 2008-05-15
234 2008-05-16 166,000 32,000 0.03 655,069,178 3,818,000 23.00 2008-05-14
235 2008-05-15 134,000 10,000 0.02 655,069,178 2,901,100 21.65 2008-05-13
236 2008-05-14 124,000 10,000 0.02 655,069,178 2,715,600 21.90 2008-05-09
237 2008-05-13 114,000 14,000 0.02 655,069,178 2,576,400 22.60 2008-05-08
238 2008-05-09 100,000 12,000 0.02 655,069,178 2,310,000 23.10 2008-05-07
239 2008-05-08 88,000 70,000 0.01 655,069,178 2,151,600 24.45 2008-05-06
240 2008-05-06 18,000 2,000 0.00 655,069,178 407,700 22.65 2008-05-02
241 2008-05-02 16,000 -6,000 0.00 655,069,178 353,600 22.10 2008-04-29
242 2008-04-30 22,000 -10,000 0.00 655,069,178 459,800 20.90 2008-04-28
243 2008-04-28 32,000 8,000 0.00 655,069,178 659,200 20.60 2008-04-24
244 2008-04-21 24,000 2,000 0.00 655,069,178 458,400 19.10 2008-04-17
245 2008-04-16 22,000 6,000 0.00 655,069,178 449,900 20.45 2008-04-14
246 2008-04-15 16,000 -6,000 0.00 655,069,178 345,600 21.60 2008-04-11
247 2008-04-11 22,000 6,000 0.00 655,069,178 454,300 20.65 2008-04-09
248 2008-03-25 16,000 -2,000 0.00 655,069,178 324,000 20.25 2008-03-19
249 2008-03-05 18,000 2,000 0.00 655,069,178 400,500 22.25 2008-03-03
250 2008-02-25 16,000 4,000 0.00 655,069,178 374,400 23.40 2008-02-21
251 2008-01-09 12,000 -2,000 0.00 655,069,178 378,000 31.50 2008-01-07
252 2008-01-08 14,000 2,000 0.00 655,069,178 450,800 32.20 2008-01-04
253 2008-01-07 12,000 -8,000 0.00 655,069,178 351,600 29.30 2008-01-03
254 2008-01-04 20,000 -12,000 0.00 655,069,178 536,000 26.80 2008-01-02
255 2008-01-03 32,000 -6,000 0.00 655,069,178 819,200 25.60 2007-12-28
256 2008-01-02 38,000 -8,000 0.01 655,069,178 1,003,200 26.40 2007-12-27
257 2007-12-28 46,000 -10,000 0.01 655,069,178 1,163,800 25.30 2007-12-21
258 2007-12-19 56,000 -2,000 0.01 655,069,178 1,430,800 25.55 2007-12-17
259 2007-12-17 58,000 46,000 0.01 655,069,178 1,528,300 26.35 2007-12-13
260 2007-11-01 12,000 -10,000 0.00 655,069,178 331,200 27.60 2007-10-30
261 2007-10-30 22,000 -2,000 0.00 655,069,178 594,000 27.00 2007-10-26
262 2007-10-29 24,000 10,000 0.00 655,069,178 658,800 27.45 2007-10-25
263 2007-10-26 14,000 2,000 0.00 655,069,178 371,700 26.55 2007-10-24
264 2007-10-23 12,000 12,000 0.00 655,069,178 309,600 25.80 2007-10-18
265 2007-09-03 0 -4,000 0.00 655,069,178 0 27.95 2007-08-30
266 2007-08-31 4,000 2,000 0.00 655,069,178 112,800 28.20 2007-08-29
267 2007-08-23 2,000 -20,000 0.00 655,069,178 39,560 19.78 2007-08-21
268 2007-08-17 22,000 -14,000 0.00 655,069,178 413,160 18.78 2007-08-15
269 2007-08-06 36,000 -8,000 0.01 655,069,178 651,600 18.10 2007-08-02
270 2007-08-01 44,000 8,000 0.01 655,069,178 777,920 17.68 2007-07-30
271 2007-07-30 36,000 14,000 0.01 655,069,178 658,080 18.28 2007-07-26
272 2007-07-20 22,000 20,000 0.00 655,069,178 396,880 18.04 2007-07-18

Copyright & disclaimer, Privacy policy

Back to top