TSINGTAO BREWERY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
CHINA EVERBRIGHT SECURITIES (HK) LIMITED 中國光大證券(香港)有限公司
CCASSID: B01355
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 54.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 54.25 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 52.55 | 2025-11-07 | |||||
| 4 | 2019-07-04 | 0 | -20,000 | 0.00 | 655,069,178 | 0 | 50.85 | 2019-07-02 |
| 5 | 2019-07-03 | 20,000 | 20,000 | 0.00 | 655,069,178 | 995,000 | 49.75 | 2019-06-28 |
| 6 | 2019-07-02 | 0 | -16,000 | 0.00 | 655,069,178 | 0 | 50.40 | 2019-06-27 |
| 7 | 2019-05-15 | 16,000 | 14,000 | 0.00 | 655,069,178 | 790,400 | 49.40 | 2019-05-10 |
| 8 | 2019-05-14 | 2,000 | -12,000 | 0.00 | 655,069,178 | 95,100 | 47.55 | 2019-05-09 |
| 9 | 2019-05-10 | 14,000 | -2,000 | 0.00 | 655,069,178 | 697,900 | 49.85 | 2019-05-08 |
| 10 | 2019-05-07 | 16,000 | -22,000 | 0.00 | 655,069,178 | 823,200 | 51.45 | 2019-05-03 |
| 11 | 2019-05-06 | 38,000 | 12,000 | 0.01 | 655,069,178 | 2,010,200 | 52.90 | 2019-05-02 |
| 12 | 2019-04-24 | 26,000 | -4,000 | 0.00 | 655,069,178 | 1,254,500 | 48.25 | 2019-04-18 |
| 13 | 2019-04-18 | 30,000 | -8,000 | 0.00 | 655,069,178 | 1,389,000 | 46.30 | 2019-04-16 |
| 14 | 2019-04-16 | 38,000 | -2,000 | 0.01 | 655,069,178 | 1,740,400 | 45.80 | 2019-04-12 |
| 15 | 2019-04-10 | 40,000 | -2,000 | 0.01 | 655,069,178 | 1,688,000 | 42.20 | 2019-04-08 |
| 16 | 2019-04-02 | 42,000 | 4,000 | 0.01 | 655,069,178 | 1,554,000 | 37.00 | 2019-03-29 |
| 17 | 2019-03-13 | 38,000 | 2,000 | 0.01 | 655,069,178 | 1,168,500 | 30.75 | 2019-03-11 |
| 18 | 2019-03-12 | 36,000 | 2,000 | 0.01 | 655,069,178 | 1,116,000 | 31.00 | 2019-03-08 |
| 19 | 2018-09-05 | 34,000 | 8,000 | 0.01 | 655,069,178 | 1,258,000 | 37.00 | 2018-09-03 |
| 20 | 2018-09-03 | 26,000 | 14,000 | 0.00 | 655,069,178 | 978,900 | 37.65 | 2018-08-30 |
| 21 | 2018-06-13 | 12,000 | 4,000 | 0.00 | 655,069,178 | 562,200 | 46.85 | 2018-06-11 |
| 22 | 2018-05-09 | 8,000 | -6,000 | 0.00 | 655,069,178 | 373,600 | 46.70 | 2018-05-07 |
| 23 | 2018-04-13 | 14,000 | 2,000 | 0.00 | 655,069,178 | 615,300 | 43.95 | 2018-04-11 |
| 24 | 2018-04-12 | 12,000 | -2,000 | 0.00 | 655,069,178 | 528,000 | 44.00 | 2018-04-10 |
| 25 | 2018-04-03 | 14,000 | -6,000 | 0.00 | 655,069,178 | 553,700 | 39.55 | 2018-03-28 |
| 26 | 2018-03-28 | 20,000 | 2,000 | 0.00 | 655,069,178 | 820,000 | 41.00 | 2018-03-26 |
| 27 | 2018-03-22 | 18,000 | 2,000 | 0.00 | 655,069,178 | 756,900 | 42.05 | 2018-03-20 |
| 28 | 2018-03-21 | 16,000 | 2,000 | 0.00 | 655,069,178 | 668,800 | 41.80 | 2018-03-19 |
| 29 | 2018-03-20 | 14,000 | 2,000 | 0.00 | 655,069,178 | 596,400 | 42.60 | 2018-03-16 |
| 30 | 2018-03-19 | 12,000 | 4,000 | 0.00 | 655,069,178 | 524,400 | 43.70 | 2018-03-15 |
| 31 | 2018-03-16 | 8,000 | 2,000 | 0.00 | 655,069,178 | 348,400 | 43.55 | 2018-03-14 |
| 32 | 2018-02-22 | 6,000 | -30,000 | 0.00 | 655,069,178 | 258,900 | 43.15 | 2018-02-20 |
| 33 | 2018-02-05 | 36,000 | 30,000 | 0.01 | 655,069,178 | 1,537,200 | 42.70 | 2018-02-01 |
| 34 | 2018-01-30 | 6,000 | -6,000 | 0.00 | 655,069,178 | 270,000 | 45.00 | 2018-01-26 |
| 35 | 2018-01-25 | 12,000 | 6,000 | 0.00 | 655,069,178 | 540,000 | 45.00 | 2018-01-23 |
| 36 | 2018-01-09 | 6,000 | -4,000 | 0.00 | 655,069,178 | 279,600 | 46.60 | 2018-01-05 |
| 37 | 2018-01-02 | 10,000 | 4,000 | 0.00 | 655,069,178 | 389,500 | 38.95 | 2017-12-28 |
| 38 | 2017-12-29 | 6,000 | -2,000 | 0.00 | 655,069,178 | 237,300 | 39.55 | 2017-12-27 |
| 39 | 2017-12-28 | 8,000 | 2,000 | 0.00 | 655,069,178 | 317,200 | 39.65 | 2017-12-22 |
| 40 | 2017-12-15 | 6,000 | 6,000 | 0.00 | 655,069,178 | 210,900 | 35.15 | 2017-12-13 |
| 41 | 2017-12-06 | 0 | -18,000 | 0.00 | 655,069,178 | 0 | 33.70 | 2017-12-04 |
| 42 | 2017-11-30 | 18,000 | -4,000 | 0.00 | 655,069,178 | 589,500 | 32.75 | 2017-11-28 |
| 43 | 2017-11-23 | 22,000 | 2,000 | 0.00 | 655,069,178 | 737,000 | 33.50 | 2017-11-21 |
| 44 | 2017-11-20 | 20,000 | -14,000 | 0.00 | 655,069,178 | 665,000 | 33.25 | 2017-11-16 |
| 45 | 2017-11-17 | 34,000 | 14,000 | 0.01 | 655,069,178 | 1,135,600 | 33.40 | 2017-11-15 |
| 46 | 2017-11-16 | 20,000 | 2,000 | 0.00 | 655,069,178 | 678,000 | 33.90 | 2017-11-14 |
| 47 | 2017-11-15 | 18,000 | -2,000 | 0.00 | 655,069,178 | 607,500 | 33.75 | 2017-11-13 |
| 48 | 2017-10-23 | 20,000 | 4,000 | 0.00 | 655,069,178 | 607,000 | 30.35 | 2017-10-19 |
| 49 | 2017-05-29 | 16,000 | -2,000 | 0.00 | 655,069,178 | 603,200 | 37.70 | 2017-05-25 |
| 50 | 2017-04-26 | 18,000 | -2,000 | 0.00 | 655,069,178 | 629,100 | 34.95 | 2017-04-24 |
| 51 | 2017-04-13 | 20,000 | 2,000 | 0.00 | 655,069,178 | 674,000 | 33.70 | 2017-04-11 |
| 52 | 2017-04-10 | 18,000 | 2,000 | 0.00 | 655,069,178 | 625,500 | 34.75 | 2017-04-06 |
| 53 | 2017-04-07 | 16,000 | 2,000 | 0.00 | 655,069,178 | 566,400 | 35.40 | 2017-04-05 |
| 54 | 2017-03-23 | 14,000 | -2,000 | 0.00 | 655,069,178 | 514,500 | 36.75 | 2017-03-21 |
| 55 | 2017-03-21 | 16,000 | -2,000 | 0.00 | 655,069,178 | 576,000 | 36.00 | 2017-03-17 |
| 56 | 2017-03-16 | 18,000 | -2,000 | 0.00 | 655,069,178 | 648,000 | 36.00 | 2017-03-14 |
| 57 | 2017-03-13 | 20,000 | -34,000 | 0.00 | 655,069,178 | 700,000 | 35.00 | 2017-03-09 |
| 58 | 2017-02-27 | 54,000 | -2,000 | 0.01 | 655,069,178 | 1,925,100 | 35.65 | 2017-02-23 |
| 59 | 2017-02-17 | 56,000 | 2,000 | 0.01 | 655,069,178 | 1,932,000 | 34.50 | 2017-02-15 |
| 60 | 2017-02-13 | 54,000 | -6,000 | 0.01 | 655,069,178 | 1,944,000 | 36.00 | 2017-02-09 |
| 61 | 2017-01-26 | 60,000 | 14,000 | 0.01 | 655,069,178 | 1,806,000 | 30.10 | 2017-01-24 |
| 62 | 2017-01-19 | 46,000 | 20,000 | 0.01 | 655,069,178 | 1,322,500 | 28.75 | 2017-01-17 |
| 63 | 2016-12-14 | 26,000 | -2,000 | 0.00 | 655,069,178 | 780,000 | 30.00 | 2016-12-12 |
| 64 | 2016-11-25 | 28,000 | 2,000 | 0.00 | 655,069,178 | 868,000 | 31.00 | 2016-11-23 |
| 65 | 2016-10-18 | 26,000 | -2,000 | 0.00 | 655,069,178 | 848,900 | 32.65 | 2016-10-14 |
| 66 | 2016-10-14 | 28,000 | -6,000 | 0.00 | 655,069,178 | 912,800 | 32.60 | 2016-10-12 |
| 67 | 2016-09-09 | 34,000 | -2,000 | 0.01 | 655,069,178 | 1,004,700 | 29.55 | 2016-09-07 |
| 68 | 2016-09-02 | 36,000 | 10,000 | 0.01 | 655,069,178 | 936,000 | 26.00 | 2016-08-31 |
| 69 | 2016-09-01 | 26,000 | -26,000 | 0.00 | 655,069,178 | 686,400 | 26.40 | 2016-08-30 |
| 70 | 2016-08-30 | 52,000 | -8,000 | 0.01 | 655,069,178 | 1,388,400 | 26.70 | 2016-08-26 |
| 71 | 2016-08-18 | 60,000 | -4,000 | 0.01 | 655,069,178 | 1,680,000 | 28.00 | 2016-08-16 |
| 72 | 2016-07-19 | 64,000 | -2,000 | 0.01 | 655,069,178 | 1,756,800 | 27.45 | 2016-07-15 |
| 73 | 2016-06-28 | 66,000 | 4,000 | 0.01 | 655,069,178 | 1,716,000 | 26.00 | 2016-06-24 |
| 74 | 2016-06-17 | 62,000 | 2,000 | 0.01 | 655,069,178 | 1,689,500 | 27.25 | 2016-06-15 |
| 75 | 2016-06-02 | 60,000 | -10,000 | 0.01 | 655,069,178 | 1,677,000 | 27.95 | 2016-05-31 |
| 76 | 2016-05-27 | 70,000 | 10,000 | 0.01 | 655,069,178 | 1,956,500 | 27.95 | 2016-05-25 |
| 77 | 2015-12-17 | 60,000 | -2,000 | 0.01 | 655,069,178 | 1,941,000 | 32.35 | 2015-12-15 |
| 78 | 2015-11-09 | 62,000 | 2,000 | 0.01 | 655,069,178 | 2,269,200 | 36.60 | 2015-11-05 |
| 79 | 2015-11-04 | 60,000 | -18,000 | 0.01 | 655,069,178 | 2,229,000 | 37.15 | 2015-11-02 |
| 80 | 2015-10-30 | 78,000 | -8,000 | 0.01 | 655,069,178 | 2,893,800 | 37.10 | 2015-10-28 |
| 81 | 2015-10-29 | 86,000 | 4,000 | 0.01 | 655,069,178 | 3,345,400 | 38.90 | 2015-10-27 |
| 82 | 2015-10-23 | 82,000 | 10,000 | 0.01 | 655,069,178 | 3,038,100 | 37.05 | 2015-10-20 |
| 83 | 2015-10-20 | 72,000 | -2,000 | 0.01 | 655,069,178 | 2,556,000 | 35.50 | 2015-10-16 |
| 84 | 2015-10-19 | 74,000 | 12,000 | 0.01 | 655,069,178 | 2,641,800 | 35.70 | 2015-10-15 |
| 85 | 2015-10-16 | 62,000 | -6,000 | 0.01 | 655,069,178 | 2,182,400 | 35.20 | 2015-10-14 |
| 86 | 2015-10-14 | 68,000 | 4,000 | 0.01 | 655,069,178 | 2,505,800 | 36.85 | 2015-10-12 |
| 87 | 2015-10-13 | 64,000 | 4,000 | 0.01 | 655,069,178 | 2,326,400 | 36.35 | 2015-10-09 |
| 88 | 2015-10-09 | 60,000 | 2,000 | 0.01 | 655,069,178 | 2,196,000 | 36.60 | 2015-10-07 |
| 89 | 2015-09-07 | 58,000 | 2,000 | 0.01 | 655,069,178 | 2,044,500 | 35.25 | 2015-09-02 |
| 90 | 2015-08-04 | 56,000 | -2,000 | 0.01 | 655,069,178 | 2,315,600 | 41.35 | 2015-07-31 |
| 91 | 2015-07-30 | 58,000 | 2,000 | 0.01 | 655,069,178 | 2,438,900 | 42.05 | 2015-07-28 |
| 92 | 2015-07-21 | 56,000 | -6,000 | 0.01 | 655,069,178 | 2,503,200 | 44.70 | 2015-07-17 |
| 93 | 2015-07-20 | 62,000 | 2,000 | 0.01 | 655,069,178 | 2,827,200 | 45.60 | 2015-07-16 |
| 94 | 2015-07-10 | 60,000 | -4,000 | 0.01 | 655,069,178 | 2,739,000 | 45.65 | 2015-07-08 |
| 95 | 2015-06-26 | 64,000 | -52,000 | 0.01 | 655,069,178 | 3,139,200 | 49.05 | 2015-06-24 |
| 96 | 2015-06-25 | 116,000 | 48,000 | 0.02 | 655,069,178 | 5,753,600 | 49.60 | 2015-06-23 |
| 97 | 2015-06-16 | 68,000 | -44,000 | 0.01 | 655,069,178 | 3,423,800 | 50.35 | 2015-06-12 |
| 98 | 2015-06-05 | 112,000 | -10,000 | 0.02 | 655,069,178 | 5,790,400 | 51.70 | 2015-06-03 |
| 99 | 2015-06-04 | 122,000 | 12,000 | 0.02 | 655,069,178 | 6,362,300 | 52.15 | 2015-06-02 |
| 100 | 2015-06-03 | 110,000 | -2,000 | 0.02 | 655,069,178 | 5,544,000 | 50.40 | 2015-06-01 |
| 101 | 2015-06-01 | 112,000 | 2,000 | 0.02 | 655,069,178 | 5,566,400 | 49.70 | 2015-05-28 |
| 102 | 2015-05-28 | 110,000 | 10,000 | 0.02 | 655,069,178 | 5,676,000 | 51.60 | 2015-05-26 |
| 103 | 2015-05-21 | 100,000 | 2,000 | 0.02 | 655,069,178 | 4,975,000 | 49.75 | 2015-05-19 |
| 104 | 2015-05-19 | 98,000 | 4,000 | 0.01 | 655,069,178 | 4,865,700 | 49.65 | 2015-05-15 |
| 105 | 2015-05-18 | 94,000 | -4,000 | 0.01 | 655,069,178 | 4,653,000 | 49.50 | 2015-05-14 |
| 106 | 2015-05-15 | 98,000 | 2,000 | 0.01 | 655,069,178 | 4,880,400 | 49.80 | 2015-05-13 |
| 107 | 2015-05-12 | 96,000 | 2,000 | 0.01 | 655,069,178 | 4,699,200 | 48.95 | 2015-05-08 |
| 108 | 2015-05-05 | 94,000 | 4,000 | 0.01 | 655,069,178 | 4,638,900 | 49.35 | 2015-04-30 |
| 109 | 2015-04-29 | 90,000 | 2,000 | 0.01 | 655,069,178 | 4,680,000 | 52.00 | 2015-04-27 |
| 110 | 2015-04-28 | 88,000 | -4,000 | 0.01 | 655,069,178 | 4,655,200 | 52.90 | 2015-04-24 |
| 111 | 2015-04-27 | 92,000 | 8,000 | 0.01 | 655,069,178 | 4,747,200 | 51.60 | 2015-04-23 |
| 112 | 2015-04-24 | 84,000 | 6,000 | 0.01 | 655,069,178 | 4,368,000 | 52.00 | 2015-04-22 |
| 113 | 2015-04-23 | 78,000 | 10,000 | 0.01 | 655,069,178 | 4,052,100 | 51.95 | 2015-04-21 |
| 114 | 2015-04-20 | 68,000 | 2,000 | 0.01 | 655,069,178 | 3,539,400 | 52.05 | 2015-04-16 |
| 115 | 2015-04-17 | 66,000 | 4,000 | 0.01 | 655,069,178 | 3,425,400 | 51.90 | 2015-04-15 |
| 116 | 2015-04-15 | 62,000 | 2,000 | 0.01 | 655,069,178 | 3,388,300 | 54.65 | 2015-04-13 |
| 117 | 2015-04-14 | 60,000 | 4,000 | 0.01 | 655,069,178 | 3,261,000 | 54.35 | 2015-04-10 |
| 118 | 2015-04-13 | 56,000 | -2,000 | 0.01 | 655,069,178 | 3,178,000 | 56.75 | 2015-04-09 |
| 119 | 2015-03-24 | 58,000 | -2,000 | 0.01 | 655,069,178 | 2,963,800 | 51.10 | 2015-03-20 |
| 120 | 2015-03-17 | 60,000 | 2,000 | 0.01 | 655,069,178 | 2,856,000 | 47.60 | 2015-03-13 |
| 121 | 2015-03-04 | 58,000 | 2,000 | 0.01 | 655,069,178 | 2,865,200 | 49.40 | 2015-03-02 |
| 122 | 2015-02-16 | 56,000 | 2,000 | 0.01 | 655,069,178 | 2,828,000 | 50.50 | 2015-02-12 |
| 123 | 2015-02-05 | 54,000 | 2,000 | 0.01 | 655,069,178 | 2,781,000 | 51.50 | 2015-02-03 |
| 124 | 2015-02-04 | 52,000 | 4,000 | 0.01 | 655,069,178 | 2,654,600 | 51.05 | 2015-02-02 |
| 125 | 2014-12-05 | 48,000 | -6,000 | 0.01 | 655,069,178 | 2,673,600 | 55.70 | 2014-12-03 |
| 126 | 2014-11-07 | 54,000 | 6,000 | 0.01 | 655,069,178 | 2,910,600 | 53.90 | 2014-11-05 |
| 127 | 2014-11-04 | 48,000 | -2,000 | 0.01 | 655,069,178 | 2,750,400 | 57.30 | 2014-10-31 |
| 128 | 2014-10-30 | 50,000 | -4,000 | 0.01 | 655,069,178 | 2,797,500 | 55.95 | 2014-10-28 |
| 129 | 2014-10-06 | 54,000 | 6,000 | 0.01 | 655,069,178 | 2,986,200 | 55.30 | 2014-09-30 |
| 130 | 2014-07-18 | 48,000 | -2,000 | 0.01 | 655,069,178 | 2,949,600 | 61.45 | 2014-07-16 |
| 131 | 2014-05-16 | 50,000 | -10,000 | 0.01 | 655,069,178 | 3,032,500 | 60.65 | 2014-05-14 |
| 132 | 2014-04-04 | 60,000 | -40,000 | 0.01 | 655,069,178 | 3,420,000 | 57.00 | 2014-04-02 |
| 133 | 2014-04-03 | 100,000 | 20,000 | 0.02 | 655,069,178 | 5,650,000 | 56.50 | 2014-04-01 |
| 134 | 2014-03-31 | 80,000 | -148,000 | 0.01 | 655,069,178 | 4,376,000 | 54.70 | 2014-03-27 |
| 135 | 2014-03-28 | 228,000 | 60,000 | 0.03 | 655,069,178 | 12,471,600 | 54.70 | 2014-03-26 |
| 136 | 2014-02-26 | 168,000 | -80,000 | 0.03 | 655,069,178 | 9,433,200 | 56.15 | 2014-02-24 |
| 137 | 2014-02-12 | 248,000 | 28,000 | 0.04 | 655,069,178 | 13,726,800 | 55.35 | 2014-02-10 |
| 138 | 2014-02-06 | 220,000 | 114,000 | 0.03 | 655,069,178 | 12,078,000 | 54.90 | 2014-02-04 |
| 139 | 2014-02-05 | 106,000 | 56,000 | 0.02 | 655,069,178 | 5,962,500 | 56.25 | 2014-01-29 |
| 140 | 2014-01-29 | 50,000 | -2,000 | 0.01 | 655,069,178 | 2,850,000 | 57.00 | 2014-01-27 |
| 141 | 2014-01-22 | 52,000 | 2,000 | 0.01 | 655,069,178 | 3,003,000 | 57.75 | 2014-01-20 |
| 142 | 2014-01-16 | 50,000 | -14,000 | 0.01 | 655,069,178 | 2,932,500 | 58.65 | 2014-01-14 |
| 143 | 2014-01-14 | 64,000 | 2,000 | 0.01 | 655,069,178 | 3,929,600 | 61.40 | 2014-01-10 |
| 144 | 2013-12-12 | 62,000 | 4,000 | 0.01 | 655,069,178 | 4,054,800 | 65.40 | 2013-12-10 |
| 145 | 2013-12-06 | 58,000 | 6,000 | 0.01 | 655,069,178 | 3,752,600 | 64.70 | 2013-12-04 |
| 146 | 2013-12-04 | 52,000 | -8,000 | 0.01 | 655,069,178 | 3,393,000 | 65.25 | 2013-12-02 |
| 147 | 2013-12-03 | 60,000 | 8,000 | 0.01 | 655,069,178 | 3,906,000 | 65.10 | 2013-11-29 |
| 148 | 2013-12-02 | 52,000 | -2,000 | 0.01 | 655,069,178 | 3,416,400 | 65.70 | 2013-11-28 |
| 149 | 2013-11-28 | 54,000 | -4,000 | 0.01 | 655,069,178 | 3,512,700 | 65.05 | 2013-11-26 |
| 150 | 2013-11-27 | 58,000 | -8,000 | 0.01 | 655,069,178 | 3,854,100 | 66.45 | 2013-11-25 |
| 151 | 2013-11-26 | 66,000 | 12,000 | 0.01 | 655,069,178 | 4,398,900 | 66.65 | 2013-11-22 |
| 152 | 2013-11-25 | 54,000 | -8,000 | 0.01 | 655,069,178 | 3,591,000 | 66.50 | 2013-11-21 |
| 153 | 2013-10-24 | 62,000 | 50,000 | 0.01 | 655,069,178 | 3,999,000 | 64.50 | 2013-10-22 |
| 154 | 2013-10-21 | 12,000 | 4,000 | 0.00 | 655,069,178 | 745,200 | 62.10 | 2013-10-17 |
| 155 | 2013-10-11 | 8,000 | 2,000 | 0.00 | 655,069,178 | 472,400 | 59.05 | 2013-10-09 |
| 156 | 2013-10-10 | 6,000 | 2,000 | 0.00 | 655,069,178 | 357,600 | 59.60 | 2013-10-08 |
| 157 | 2013-08-07 | 4,000 | -2,000 | 0.00 | 655,069,178 | 244,400 | 61.10 | 2013-08-05 |
| 158 | 2013-06-13 | 6,000 | -6,000 | 0.00 | 655,069,178 | 330,000 | 55.00 | 2013-06-10 |
| 159 | 2013-06-11 | 12,000 | -14,000 | 0.00 | 655,069,178 | 652,200 | 54.35 | 2013-06-07 |
| 160 | 2013-06-10 | 26,000 | -10,000 | 0.00 | 655,069,178 | 1,417,000 | 54.50 | 2013-06-06 |
| 161 | 2013-06-07 | 36,000 | -36,000 | 0.01 | 655,069,178 | 1,958,400 | 54.40 | 2013-06-05 |
| 162 | 2013-05-03 | 72,000 | 2,000 | 0.01 | 655,069,178 | 3,747,600 | 52.05 | 2013-04-30 |
| 163 | 2013-04-25 | 70,000 | -2,000 | 0.01 | 655,069,178 | 3,692,500 | 52.75 | 2013-04-23 |
| 164 | 2013-04-18 | 72,000 | 2,000 | 0.01 | 655,069,178 | 3,747,600 | 52.05 | 2013-04-16 |
| 165 | 2013-03-13 | 70,000 | -12,000 | 0.01 | 655,069,178 | 3,500,000 | 50.00 | 2013-03-11 |
| 166 | 2013-03-05 | 82,000 | -58,000 | 0.01 | 655,069,178 | 3,985,200 | 48.60 | 2013-03-01 |
| 167 | 2013-03-04 | 140,000 | 70,000 | 0.02 | 655,069,178 | 6,797,000 | 48.55 | 2013-02-28 |
| 168 | 2012-12-10 | 70,000 | -10,000 | 0.01 | 655,069,178 | 3,062,500 | 43.75 | 2012-12-06 |
| 169 | 2012-11-26 | 80,000 | -10,000 | 0.01 | 655,069,178 | 3,360,000 | 42.00 | 2012-11-22 |
| 170 | 2012-11-22 | 90,000 | -10,000 | 0.01 | 655,069,178 | 3,753,000 | 41.70 | 2012-11-20 |
| 171 | 2012-11-15 | 100,000 | 10,000 | 0.02 | 655,069,178 | 4,115,000 | 41.15 | 2012-11-13 |
| 172 | 2012-11-06 | 90,000 | -10,000 | 0.01 | 655,069,178 | 3,847,500 | 42.75 | 2012-11-02 |
| 173 | 2012-11-02 | 100,000 | 10,000 | 0.02 | 655,069,178 | 4,190,000 | 41.90 | 2012-10-31 |
| 174 | 2012-11-01 | 90,000 | -10,000 | 0.01 | 655,069,178 | 3,820,500 | 42.45 | 2012-10-30 |
| 175 | 2012-10-31 | 100,000 | 10,000 | 0.02 | 655,069,178 | 4,280,000 | 42.80 | 2012-10-29 |
| 176 | 2012-10-16 | 90,000 | -10,000 | 0.01 | 655,069,178 | 4,009,500 | 44.55 | 2012-10-12 |
| 177 | 2012-09-19 | 100,000 | -2,000 | 0.02 | 655,069,178 | 4,345,000 | 43.45 | 2012-09-17 |
| 178 | 2012-08-20 | 102,000 | 10,000 | 0.02 | 655,069,178 | 4,406,400 | 43.20 | 2012-08-16 |
| 179 | 2012-07-26 | 92,000 | 10,000 | 0.01 | 655,069,178 | 4,158,400 | 45.20 | 2012-07-24 |
| 180 | 2012-07-05 | 82,000 | -8,000 | 0.01 | 655,069,178 | 3,784,300 | 46.15 | 2012-07-03 |
| 181 | 2012-07-04 | 90,000 | 4,000 | 0.01 | 655,069,178 | 3,964,500 | 44.05 | 2012-06-29 |
| 182 | 2012-06-21 | 86,000 | 6,000 | 0.01 | 655,069,178 | 4,007,600 | 46.60 | 2012-06-19 |
| 183 | 2012-06-13 | 80,000 | -2,000 | 0.01 | 655,069,178 | 4,016,000 | 50.20 | 2012-06-11 |
| 184 | 2012-06-06 | 82,000 | 2,000 | 0.01 | 655,069,178 | 4,022,100 | 49.05 | 2012-06-04 |
| 185 | 2012-04-12 | 80,000 | -2,000 | 0.01 | 655,069,178 | 3,536,000 | 44.20 | 2012-04-10 |
| 186 | 2012-03-19 | 82,000 | -2,000 | 0.01 | 655,069,178 | 3,681,800 | 44.90 | 2012-03-15 |
| 187 | 2012-03-13 | 84,000 | -10,000 | 0.01 | 655,069,178 | 3,528,000 | 42.00 | 2012-03-09 |
| 188 | 2012-03-12 | 94,000 | -2,000 | 0.01 | 655,069,178 | 3,891,600 | 41.40 | 2012-03-08 |
| 189 | 2012-03-08 | 96,000 | 12,000 | 0.01 | 655,069,178 | 3,897,600 | 40.60 | 2012-03-06 |
| 190 | 2012-03-01 | 84,000 | -10,000 | 0.01 | 655,069,178 | 3,498,600 | 41.65 | 2012-02-28 |
| 191 | 2012-02-29 | 94,000 | -2,000 | 0.01 | 655,069,178 | 3,891,600 | 41.40 | 2012-02-27 |
| 192 | 2012-02-28 | 96,000 | 12,000 | 0.01 | 655,069,178 | 3,936,000 | 41.00 | 2012-02-24 |
| 193 | 2012-02-27 | 84,000 | -2,000 | 0.01 | 655,069,178 | 3,452,400 | 41.10 | 2012-02-23 |
| 194 | 2012-02-24 | 86,000 | 2,000 | 0.01 | 655,069,178 | 3,521,700 | 40.95 | 2012-02-22 |
| 195 | 2012-02-20 | 84,000 | -4,000 | 0.01 | 655,069,178 | 3,444,000 | 41.00 | 2012-02-16 |
| 196 | 2012-02-17 | 88,000 | 2,000 | 0.01 | 655,069,178 | 3,572,800 | 40.60 | 2012-02-15 |
| 197 | 2012-02-15 | 86,000 | -2,000 | 0.01 | 655,069,178 | 3,483,000 | 40.50 | 2012-02-13 |
| 198 | 2012-02-13 | 88,000 | -22,000 | 0.01 | 655,069,178 | 3,594,800 | 40.85 | 2012-02-09 |
| 199 | 2012-02-08 | 110,000 | 6,000 | 0.02 | 655,069,178 | 4,389,000 | 39.90 | 2012-02-06 |
| 200 | 2012-02-07 | 104,000 | 20,000 | 0.02 | 655,069,178 | 4,269,200 | 41.05 | 2012-02-03 |
| 201 | 2012-02-06 | 84,000 | 4,000 | 0.01 | 655,069,178 | 3,507,000 | 41.75 | 2012-02-02 |
| 202 | 2012-02-03 | 80,000 | -20,000 | 0.01 | 655,069,178 | 3,372,000 | 42.15 | 2012-02-01 |
| 203 | 2012-02-02 | 100,000 | 10,000 | 0.02 | 655,069,178 | 4,190,000 | 41.90 | 2012-01-31 |
| 204 | 2012-01-31 | 90,000 | 10,000 | 0.01 | 655,069,178 | 3,744,000 | 41.60 | 2012-01-27 |
| 205 | 2012-01-12 | 80,000 | -20,000 | 0.01 | 655,069,178 | 3,400,000 | 42.50 | 2012-01-10 |
| 206 | 2012-01-11 | 100,000 | 20,000 | 0.02 | 655,069,178 | 4,150,000 | 41.50 | 2012-01-09 |
| 207 | 2011-11-14 | 80,000 | -2,000 | 0.01 | 655,069,178 | 3,256,000 | 40.70 | 2011-11-10 |
| 208 | 2011-11-04 | 82,000 | -10,000 | 0.01 | 655,069,178 | 3,321,000 | 40.50 | 2011-11-02 |
| 209 | 2011-11-03 | 92,000 | 10,000 | 0.01 | 655,069,178 | 3,592,600 | 39.05 | 2011-11-01 |
| 210 | 2011-11-01 | 82,000 | 2,000 | 0.01 | 655,069,178 | 3,378,400 | 41.20 | 2011-10-28 |
| 211 | 2011-10-28 | 80,000 | -10,000 | 0.01 | 655,069,178 | 3,496,000 | 43.70 | 2011-10-26 |
| 212 | 2011-10-17 | 90,000 | 10,000 | 0.01 | 655,069,178 | 3,730,500 | 41.45 | 2011-10-13 |
| 213 | 2011-09-23 | 80,000 | -10,000 | 0.01 | 655,069,178 | 3,540,000 | 44.25 | 2011-09-21 |
| 214 | 2011-09-22 | 90,000 | 10,000 | 0.01 | 655,069,178 | 3,973,500 | 44.15 | 2011-09-20 |
| 215 | 2011-05-18 | 80,000 | -2,000 | 0.01 | 655,069,178 | 3,532,000 | 44.15 | 2011-05-16 |
| 216 | 2011-05-09 | 82,000 | -10,000 | 0.01 | 655,069,178 | 3,485,000 | 42.50 | 2011-05-05 |
| 217 | 2011-05-06 | 92,000 | -2,000 | 0.01 | 655,069,178 | 3,960,600 | 43.05 | 2011-05-04 |
| 218 | 2011-04-28 | 94,000 | -70,000 | 0.01 | 655,069,178 | 3,990,300 | 42.45 | 2011-04-26 |
| 219 | 2011-04-27 | 164,000 | -30,000 | 0.03 | 655,069,178 | 6,970,000 | 42.50 | 2011-04-21 |
| 220 | 2011-04-26 | 194,000 | -50,000 | 0.03 | 655,069,178 | 8,051,000 | 41.50 | 2011-04-20 |
| 221 | 2011-04-20 | 244,000 | -6,000 | 0.04 | 655,069,178 | 10,028,400 | 41.10 | 2011-04-18 |
| 222 | 2011-04-19 | 250,000 | -50,000 | 0.04 | 655,069,178 | 10,612,500 | 42.45 | 2011-04-15 |
| 223 | 2011-04-18 | 300,000 | -44,000 | 0.05 | 655,069,178 | 12,600,000 | 42.00 | 2011-04-14 |
| 224 | 2011-04-14 | 344,000 | 4,000 | 0.05 | 655,069,178 | 14,448,000 | 42.00 | 2011-04-12 |
| 225 | 2011-03-29 | 340,000 | -2,000 | 0.05 | 655,069,178 | 13,107,000 | 38.55 | 2011-03-25 |
| 226 | 2011-03-28 | 342,000 | 2,000 | 0.05 | 655,069,178 | 13,013,100 | 38.05 | 2011-03-24 |
| 227 | 2011-03-11 | 340,000 | -2,000 | 0.05 | 655,069,178 | 13,158,000 | 38.70 | 2011-03-09 |
| 228 | 2011-03-08 | 342,000 | -4,000 | 0.05 | 655,069,178 | 13,047,300 | 38.15 | 2011-03-04 |
| 229 | 2011-03-07 | 346,000 | -6,000 | 0.05 | 655,069,178 | 12,940,400 | 37.40 | 2011-03-03 |
| 230 | 2011-02-14 | 352,000 | 4,000 | 0.05 | 655,069,178 | 11,827,200 | 33.60 | 2011-02-10 |
| 231 | 2011-02-01 | 348,000 | 2,000 | 0.05 | 655,069,178 | 12,806,400 | 36.80 | 2011-01-28 |
| 232 | 2011-01-05 | 346,000 | 10,000 | 0.05 | 655,069,178 | 14,186,000 | 41.00 | 2011-01-03 |
| 233 | 2010-12-23 | 336,000 | 2,000 | 0.05 | 655,069,178 | 14,145,600 | 42.10 | 2010-12-21 |
| 234 | 2010-12-10 | 334,000 | -14,000 | 0.05 | 655,069,178 | 14,028,000 | 42.00 | 2010-12-08 |
| 235 | 2010-12-09 | 348,000 | 6,000 | 0.05 | 655,069,178 | 14,946,600 | 42.95 | 2010-12-07 |
| 236 | 2010-12-06 | 342,000 | 4,000 | 0.05 | 655,069,178 | 14,586,300 | 42.65 | 2010-12-02 |
| 237 | 2010-11-26 | 338,000 | -4,000 | 0.05 | 655,069,178 | 13,756,600 | 40.70 | 2010-11-24 |
| 238 | 2010-11-19 | 342,000 | 4,000 | 0.05 | 655,069,178 | 13,355,100 | 39.05 | 2010-11-17 |
| 239 | 2010-11-18 | 338,000 | 4,000 | 0.05 | 655,069,178 | 13,824,200 | 40.90 | 2010-11-16 |
| 240 | 2010-11-17 | 334,000 | 2,000 | 0.05 | 655,069,178 | 13,861,000 | 41.50 | 2010-11-15 |
| 241 | 2010-11-16 | 332,000 | 4,000 | 0.05 | 655,069,178 | 13,861,000 | 41.75 | 2010-11-12 |
| 242 | 2010-11-15 | 328,000 | 2,000 | 0.05 | 655,069,178 | 13,792,400 | 42.05 | 2010-11-11 |
| 243 | 2010-11-11 | 326,000 | -14,000 | 0.05 | 655,069,178 | 14,344,000 | 44.00 | 2010-11-09 |
| 244 | 2010-11-10 | 340,000 | -10,000 | 0.05 | 655,069,178 | 14,705,000 | 43.25 | 2010-11-08 |
| 245 | 2010-11-05 | 350,000 | -2,000 | 0.05 | 655,069,178 | 14,577,500 | 41.65 | 2010-11-03 |
| 246 | 2010-11-04 | 352,000 | 2,000 | 0.05 | 655,069,178 | 14,449,600 | 41.05 | 2010-11-02 |
| 247 | 2010-10-29 | 350,000 | -6,000 | 0.05 | 655,069,178 | 14,490,000 | 41.40 | 2010-10-27 |
| 248 | 2010-10-12 | 356,000 | -2,000 | 0.05 | 655,069,178 | 15,984,400 | 44.90 | 2010-10-08 |
| 249 | 2010-10-08 | 358,000 | 2,000 | 0.05 | 655,069,178 | 16,110,000 | 45.00 | 2010-10-06 |
| 250 | 2010-10-07 | 356,000 | -2,000 | 0.05 | 655,069,178 | 16,500,600 | 46.35 | 2010-10-05 |
| 251 | 2010-10-04 | 358,000 | 2,000 | 0.05 | 655,069,178 | 16,074,200 | 44.90 | 2010-09-29 |
| 252 | 2010-09-29 | 356,000 | 2,000 | 0.05 | 655,069,178 | 16,376,000 | 46.00 | 2010-09-27 |
| 253 | 2010-09-22 | 354,000 | 40,000 | 0.05 | 655,069,178 | 16,354,800 | 46.20 | 2010-09-20 |
| 254 | 2010-09-10 | 314,000 | -2,000 | 0.05 | 655,069,178 | 13,533,400 | 43.10 | 2010-09-08 |
| 255 | 2010-09-08 | 316,000 | 4,000 | 0.05 | 655,069,178 | 13,919,800 | 44.05 | 2010-09-06 |
| 256 | 2010-09-02 | 312,000 | -2,000 | 0.05 | 655,069,178 | 12,760,800 | 40.90 | 2010-08-31 |
| 257 | 2010-09-01 | 314,000 | 2,000 | 0.05 | 655,069,178 | 13,313,600 | 42.40 | 2010-08-30 |
| 258 | 2010-08-23 | 312,000 | -4,000 | 0.05 | 655,069,178 | 12,433,200 | 39.85 | 2010-08-19 |
| 259 | 2010-08-16 | 316,000 | -4,000 | 0.05 | 655,069,178 | 12,134,400 | 38.40 | 2010-08-12 |
| 260 | 2010-08-12 | 320,000 | -6,000 | 0.05 | 655,069,178 | 12,032,000 | 37.60 | 2010-08-10 |
| 261 | 2010-08-11 | 326,000 | 10,000 | 0.05 | 655,069,178 | 12,551,000 | 38.50 | 2010-08-09 |
| 262 | 2010-08-10 | 316,000 | -2,000 | 0.05 | 655,069,178 | 11,865,800 | 37.55 | 2010-08-06 |
| 263 | 2010-08-06 | 318,000 | -2,000 | 0.05 | 655,069,178 | 11,781,900 | 37.05 | 2010-08-04 |
| 264 | 2010-08-02 | 320,000 | 4,000 | 0.05 | 655,069,178 | 11,744,000 | 36.70 | 2010-07-29 |
| 265 | 2010-07-28 | 316,000 | -2,000 | 0.05 | 655,069,178 | 11,644,600 | 36.85 | 2010-07-26 |
| 266 | 2010-07-19 | 318,000 | 2,000 | 0.05 | 655,069,178 | 11,495,700 | 36.15 | 2010-07-15 |
| 267 | 2010-07-14 | 316,000 | -2,000 | 0.05 | 655,069,178 | 11,739,400 | 37.15 | 2010-07-12 |
| 268 | 2010-07-13 | 318,000 | 2,000 | 0.05 | 655,069,178 | 11,845,500 | 37.25 | 2010-07-09 |
| 269 | 2010-06-29 | 316,000 | 4,000 | 0.05 | 655,069,178 | 12,134,400 | 38.40 | 2010-06-25 |
| 270 | 2010-06-17 | 312,000 | -12,000 | 0.05 | 655,069,178 | 11,762,400 | 37.70 | 2010-06-14 |
| 271 | 2010-06-15 | 324,000 | 10,000 | 0.05 | 655,069,178 | 12,036,600 | 37.15 | 2010-06-11 |
| 272 | 2010-06-11 | 314,000 | 2,000 | 0.05 | 655,069,178 | 11,382,500 | 36.25 | 2010-06-09 |
| 273 | 2010-06-07 | 312,000 | -2,000 | 0.05 | 655,069,178 | 11,512,800 | 36.90 | 2010-06-03 |
| 274 | 2010-05-27 | 314,000 | -2,000 | 0.05 | 655,069,178 | 10,220,700 | 32.55 | 2010-05-25 |
| 275 | 2010-05-13 | 316,000 | -2,000 | 0.05 | 655,069,178 | 12,166,000 | 38.50 | 2010-05-11 |
| 276 | 2010-05-10 | 318,000 | 2,000 | 0.05 | 655,069,178 | 11,925,000 | 37.50 | 2010-05-06 |
| 277 | 2010-05-07 | 316,000 | 2,000 | 0.05 | 655,069,178 | 11,976,400 | 37.90 | 2010-05-05 |
| 278 | 2010-05-03 | 314,000 | 2,000 | 0.05 | 655,069,178 | 11,680,800 | 37.20 | 2010-04-29 |
| 279 | 2010-04-29 | 312,000 | -2,000 | 0.05 | 655,069,178 | 12,573,600 | 40.30 | 2010-04-27 |
| 280 | 2010-04-28 | 314,000 | 2,000 | 0.05 | 655,069,178 | 12,795,500 | 40.75 | 2010-04-26 |
| 281 | 2010-04-15 | 312,000 | -20,000 | 0.05 | 655,069,178 | 12,511,200 | 40.10 | 2010-04-13 |
| 282 | 2010-04-14 | 332,000 | -14,000 | 0.05 | 655,069,178 | 13,379,600 | 40.30 | 2010-04-12 |
| 283 | 2010-04-08 | 346,000 | 14,000 | 0.05 | 655,069,178 | 14,186,000 | 41.00 | 2010-04-01 |
| 284 | 2010-03-31 | 332,000 | 20,000 | 0.05 | 655,069,178 | 12,964,600 | 39.05 | 2010-03-29 |
| 285 | 2010-03-29 | 312,000 | -10,000 | 0.05 | 655,069,178 | 12,136,800 | 38.90 | 2010-03-25 |
| 286 | 2010-03-26 | 322,000 | -2,000 | 0.05 | 655,069,178 | 12,574,100 | 39.05 | 2010-03-24 |
| 287 | 2010-03-24 | 324,000 | -10,000 | 0.05 | 655,069,178 | 12,700,800 | 39.20 | 2010-03-22 |
| 288 | 2010-03-19 | 334,000 | -12,000 | 0.05 | 655,069,178 | 13,293,200 | 39.80 | 2010-03-17 |
| 289 | 2010-03-17 | 346,000 | 10,000 | 0.05 | 655,069,178 | 13,649,700 | 39.45 | 2010-03-15 |
| 290 | 2010-03-15 | 336,000 | 2,000 | 0.05 | 655,069,178 | 13,339,200 | 39.70 | 2010-03-11 |
| 291 | 2010-03-12 | 334,000 | -2,000 | 0.05 | 655,069,178 | 13,376,700 | 40.05 | 2010-03-10 |
| 292 | 2010-03-11 | 336,000 | 2,000 | 0.05 | 655,069,178 | 13,406,400 | 39.90 | 2010-03-09 |
| 293 | 2010-03-10 | 334,000 | 12,000 | 0.05 | 655,069,178 | 13,593,800 | 40.70 | 2010-03-08 |
| 294 | 2010-03-08 | 322,000 | -8,000 | 0.05 | 655,069,178 | 11,930,100 | 37.05 | 2010-03-04 |
| 295 | 2010-03-05 | 330,000 | -10,000 | 0.05 | 655,069,178 | 12,639,000 | 38.30 | 2010-03-03 |
| 296 | 2010-03-03 | 340,000 | 10,000 | 0.05 | 655,069,178 | 12,903,000 | 37.95 | 2010-03-01 |
| 297 | 2010-02-25 | 330,000 | 14,000 | 0.05 | 655,069,178 | 11,814,000 | 35.80 | 2010-02-23 |
| 298 | 2010-02-24 | 316,000 | 4,000 | 0.05 | 655,069,178 | 11,518,200 | 36.45 | 2010-02-22 |
| 299 | 2010-01-28 | 312,000 | -16,000 | 0.05 | 655,069,178 | 11,497,200 | 36.85 | 2010-01-26 |
| 300 | 2010-01-26 | 328,000 | -12,000 | 0.05 | 655,069,178 | 13,612,000 | 41.50 | 2010-01-22 |
| 301 | 2010-01-25 | 340,000 | -16,000 | 0.05 | 655,069,178 | 14,008,000 | 41.20 | 2010-01-21 |
| 302 | 2010-01-21 | 356,000 | -4,000 | 0.05 | 655,069,178 | 15,486,000 | 43.50 | 2010-01-19 |
| 303 | 2010-01-15 | 360,000 | 2,000 | 0.05 | 655,069,178 | 15,390,000 | 42.75 | 2010-01-13 |
| 304 | 2009-12-29 | 358,000 | 30,000 | 0.05 | 655,069,178 | 14,391,600 | 40.20 | 2009-12-23 |
| 305 | 2009-12-23 | 328,000 | -2,000 | 0.05 | 655,069,178 | 13,021,600 | 39.70 | 2009-12-21 |
| 306 | 2009-12-22 | 330,000 | -4,000 | 0.05 | 655,069,178 | 12,919,500 | 39.15 | 2009-12-18 |
| 307 | 2009-12-21 | 334,000 | -6,000 | 0.05 | 655,069,178 | 13,243,100 | 39.65 | 2009-12-17 |
| 308 | 2009-12-18 | 340,000 | -10,000 | 0.05 | 655,069,178 | 13,617,000 | 40.05 | 2009-12-16 |
| 309 | 2009-12-16 | 350,000 | -12,000 | 0.05 | 655,069,178 | 14,087,500 | 40.25 | 2009-12-14 |
| 310 | 2009-12-15 | 362,000 | 24,000 | 0.06 | 655,069,178 | 14,461,900 | 39.95 | 2009-12-11 |
| 311 | 2009-12-14 | 338,000 | 2,000 | 0.05 | 655,069,178 | 13,300,300 | 39.35 | 2009-12-10 |
| 312 | 2009-12-11 | 336,000 | -30,000 | 0.05 | 655,069,178 | 13,036,800 | 38.80 | 2009-12-09 |
| 313 | 2009-12-08 | 366,000 | 16,000 | 0.06 | 655,069,178 | 14,804,700 | 40.45 | 2009-12-04 |
| 314 | 2009-12-03 | 350,000 | 34,000 | 0.05 | 655,069,178 | 14,105,000 | 40.30 | 2009-12-01 |
| 315 | 2009-12-01 | 316,000 | -14,000 | 0.05 | 655,069,178 | 11,992,200 | 37.95 | 2009-11-27 |
| 316 | 2009-11-25 | 330,000 | 12,000 | 0.05 | 655,069,178 | 12,870,000 | 39.00 | 2009-11-23 |
| 317 | 2009-11-24 | 318,000 | -30,000 | 0.05 | 655,069,178 | 11,686,500 | 36.75 | 2009-11-20 |
| 318 | 2009-11-23 | 348,000 | 2,000 | 0.05 | 655,069,178 | 13,084,800 | 37.60 | 2009-11-19 |
| 319 | 2009-11-19 | 346,000 | -2,000 | 0.05 | 655,069,178 | 13,580,500 | 39.25 | 2009-11-17 |
| 320 | 2009-11-18 | 348,000 | -2,000 | 0.05 | 655,069,178 | 13,119,600 | 37.70 | 2009-11-16 |
| 321 | 2009-11-17 | 350,000 | 2,000 | 0.05 | 655,069,178 | 12,897,500 | 36.85 | 2009-11-13 |
| 322 | 2009-11-16 | 348,000 | 12,000 | 0.05 | 655,069,178 | 13,050,000 | 37.50 | 2009-11-12 |
| 323 | 2009-11-12 | 336,000 | 12,000 | 0.05 | 655,069,178 | 12,028,800 | 35.80 | 2009-11-10 |
| 324 | 2009-11-10 | 324,000 | -102,000 | 0.05 | 655,069,178 | 11,340,000 | 35.00 | 2009-11-06 |
| 325 | 2009-11-09 | 426,000 | 44,000 | 0.07 | 655,069,178 | 15,080,400 | 35.40 | 2009-11-05 |
| 326 | 2009-11-06 | 382,000 | 70,000 | 0.06 | 655,069,178 | 12,797,000 | 33.50 | 2009-11-04 |
| 327 | 2009-11-04 | 312,000 | 2,000 | 0.05 | 655,069,178 | 9,734,400 | 31.20 | 2009-11-02 |
| 328 | 2009-10-23 | 310,000 | -2,000 | 0.05 | 655,069,178 | 9,811,500 | 31.65 | 2009-10-21 |
| 329 | 2009-10-21 | 312,000 | 2,000 | 0.05 | 655,069,178 | 9,828,000 | 31.50 | 2009-10-19 |
| 330 | 2009-10-13 | 310,000 | -6,000 | 0.05 | 655,069,178 | 9,548,000 | 30.80 | 2009-10-09 |
| 331 | 2009-09-30 | 316,000 | -200,000 | 0.05 | 655,069,178 | 9,053,400 | 28.65 | 2009-09-28 |
| 332 | 2009-09-29 | 516,000 | -2,000 | 0.08 | 655,069,178 | 15,454,200 | 29.95 | 2009-09-25 |
| 333 | 2009-09-24 | 518,000 | 2,000 | 0.08 | 655,069,178 | 14,918,400 | 28.80 | 2009-09-22 |
| 334 | 2009-09-23 | 516,000 | -4,000 | 0.08 | 655,069,178 | 15,144,600 | 29.35 | 2009-09-21 |
| 335 | 2009-09-22 | 520,000 | 2,000 | 0.08 | 655,069,178 | 15,626,000 | 30.05 | 2009-09-18 |
| 336 | 2009-09-21 | 518,000 | -64,000 | 0.08 | 655,069,178 | 14,763,000 | 28.50 | 2009-09-17 |
| 337 | 2009-09-15 | 582,000 | 32,000 | 0.09 | 655,069,178 | 17,169,000 | 29.50 | 2009-09-11 |
| 338 | 2009-09-01 | 550,000 | -6,000 | 0.08 | 655,069,178 | 14,932,500 | 27.15 | 2009-08-28 |
| 339 | 2009-08-27 | 556,000 | 160,000 | 0.08 | 655,069,178 | 14,706,200 | 26.45 | 2009-08-25 |
| 340 | 2009-08-26 | 396,000 | 82,000 | 0.06 | 655,069,178 | 10,395,000 | 26.25 | 2009-08-24 |
| 341 | 2009-08-24 | 314,000 | 4,000 | 0.05 | 655,069,178 | 8,258,200 | 26.30 | 2009-08-20 |
| 342 | 2009-08-05 | 310,000 | -2,000 | 0.05 | 655,069,178 | 8,370,000 | 27.00 | 2009-08-03 |
| 343 | 2009-08-04 | 312,000 | 2,000 | 0.05 | 655,069,178 | 8,392,800 | 26.90 | 2009-07-31 |
| 344 | 2009-06-23 | 310,000 | -6,000 | 0.05 | 655,069,178 | 7,455,500 | 24.05 | 2009-06-19 |
| 345 | 2009-06-19 | 316,000 | 6,000 | 0.05 | 655,069,178 | 7,631,400 | 24.15 | 2009-06-17 |
| 346 | 2009-06-10 | 310,000 | -20,000 | 0.05 | 655,069,178 | 6,882,000 | 22.20 | 2009-06-08 |
| 347 | 2009-06-09 | 330,000 | -20,000 | 0.05 | 655,069,178 | 7,326,000 | 22.20 | 2009-06-05 |
| 348 | 2009-06-08 | 350,000 | 100,000 | 0.05 | 655,069,178 | 7,700,000 | 22.00 | 2009-06-04 |
| 349 | 2009-06-05 | 250,000 | 190,000 | 0.04 | 655,069,178 | 5,487,500 | 21.95 | 2009-06-03 |
| 350 | 2009-06-03 | 60,000 | 20,000 | 0.01 | 655,069,178 | 1,320,000 | 22.00 | 2009-06-01 |
| 351 | 2009-06-01 | 40,000 | -10,000 | 0.01 | 655,069,178 | 890,000 | 22.25 | 2009-05-27 |
| 352 | 2009-05-26 | 50,000 | 30,000 | 0.01 | 655,069,178 | 1,045,000 | 20.90 | 2009-05-22 |
| 353 | 2009-05-21 | 20,000 | -20,000 | 0.00 | 655,069,178 | 434,000 | 21.70 | 2009-05-19 |
| 354 | 2009-05-20 | 40,000 | 20,000 | 0.01 | 655,069,178 | 828,000 | 20.70 | 2009-05-18 |
| 355 | 2009-05-19 | 20,000 | -30,000 | 0.00 | 655,069,178 | 418,000 | 20.90 | 2009-05-15 |
| 356 | 2009-05-18 | 50,000 | 10,000 | 0.01 | 655,069,178 | 1,007,500 | 20.15 | 2009-05-14 |
| 357 | 2009-05-12 | 40,000 | 20,000 | 0.01 | 655,069,178 | 880,000 | 22.00 | 2009-05-08 |
| 358 | 2009-04-21 | 20,000 | -6,000 | 0.00 | 655,069,178 | 364,000 | 18.20 | 2009-04-17 |
| 359 | 2009-04-20 | 26,000 | -20,000 | 0.00 | 655,069,178 | 479,960 | 18.46 | 2009-04-16 |
| 360 | 2009-04-16 | 46,000 | 26,000 | 0.01 | 655,069,178 | 855,600 | 18.60 | 2009-04-14 |
| 361 | 2009-03-11 | 20,000 | -12,000 | 0.00 | 655,069,178 | 288,800 | 14.44 | 2009-03-09 |
| 362 | 2009-03-06 | 32,000 | -2,000 | 0.00 | 655,069,178 | 460,160 | 14.38 | 2009-03-04 |
| 363 | 2009-02-27 | 34,000 | -2,000 | 0.01 | 655,069,178 | 496,400 | 14.60 | 2009-02-25 |
| 364 | 2009-02-24 | 36,000 | 2,000 | 0.01 | 655,069,178 | 520,560 | 14.46 | 2009-02-20 |
| 365 | 2009-02-18 | 34,000 | 10,000 | 0.01 | 655,069,178 | 521,560 | 15.34 | 2009-02-16 |
| 366 | 2009-02-17 | 24,000 | 2,000 | 0.00 | 655,069,178 | 363,840 | 15.16 | 2009-02-13 |
| 367 | 2009-02-12 | 22,000 | -2,000 | 0.00 | 655,069,178 | 317,680 | 14.44 | 2009-02-10 |
| 368 | 2009-02-11 | 24,000 | 2,000 | 0.00 | 655,069,178 | 340,800 | 14.20 | 2009-02-09 |
| 369 | 2009-02-06 | 22,000 | 2,000 | 0.00 | 655,069,178 | 310,200 | 14.10 | 2009-02-04 |
| 370 | 2009-02-04 | 20,000 | -10,000 | 0.00 | 655,069,178 | 298,000 | 14.90 | 2009-02-02 |
| 371 | 2009-02-03 | 30,000 | 10,000 | 0.00 | 655,069,178 | 446,400 | 14.88 | 2009-01-30 |
| 372 | 2009-01-08 | 20,000 | -2,000 | 0.00 | 655,069,178 | 345,200 | 17.26 | 2009-01-06 |
| 373 | 2009-01-06 | 22,000 | 2,000 | 0.00 | 655,069,178 | 362,560 | 16.48 | 2009-01-02 |
| 374 | 2008-12-22 | 20,000 | -6,000 | 0.00 | 655,069,178 | 340,000 | 17.00 | 2008-12-18 |
| 375 | 2008-12-19 | 26,000 | 6,000 | 0.00 | 655,069,178 | 427,440 | 16.44 | 2008-12-17 |
| 376 | 2008-12-10 | 20,000 | -10,000 | 0.00 | 655,069,178 | 344,000 | 17.20 | 2008-12-08 |
| 377 | 2008-12-09 | 30,000 | -6,000 | 0.00 | 655,069,178 | 491,400 | 16.38 | 2008-12-05 |
| 378 | 2008-12-05 | 36,000 | 6,000 | 0.01 | 655,069,178 | 576,720 | 16.02 | 2008-12-03 |
| 379 | 2008-12-01 | 30,000 | -4,000 | 0.00 | 655,069,178 | 487,200 | 16.24 | 2008-11-27 |
| 380 | 2008-11-27 | 34,000 | 4,000 | 0.01 | 655,069,178 | 571,200 | 16.80 | 2008-11-25 |
| 381 | 2008-11-14 | 30,000 | -10,000 | 0.00 | 655,069,178 | 468,000 | 15.60 | 2008-11-12 |
| 382 | 2008-11-12 | 40,000 | 10,000 | 0.01 | 655,069,178 | 584,000 | 14.60 | 2008-11-10 |
| 383 | 2008-09-24 | 30,000 | -2,000 | 0.00 | 655,069,178 | 436,800 | 14.56 | 2008-09-22 |
| 384 | 2008-09-23 | 32,000 | 2,000 | 0.00 | 655,069,178 | 465,920 | 14.56 | 2008-09-19 |
| 385 | 2008-09-08 | 30,000 | 10,000 | 0.00 | 655,069,178 | 501,000 | 16.70 | 2008-09-04 |
| 386 | 2008-09-01 | 20,000 | -102,000 | 0.00 | 655,069,178 | 352,000 | 17.60 | 2008-08-28 |
| 387 | 2008-08-29 | 122,000 | -102,000 | 0.02 | 655,069,178 | 2,098,400 | 17.20 | 2008-08-27 |
| 388 | 2008-08-27 | 224,000 | -10,000 | 0.03 | 655,069,178 | 3,584,000 | 16.00 | 2008-08-25 |
| 389 | 2008-08-21 | 234,000 | 2,000 | 0.04 | 655,069,178 | 3,088,800 | 13.20 | 2008-08-19 |
| 390 | 2008-08-11 | 232,000 | 10,000 | 0.04 | 655,069,178 | 3,558,880 | 15.34 | 2008-08-07 |
| 391 | 2008-08-05 | 222,000 | -10,000 | 0.03 | 655,069,178 | 3,774,000 | 17.00 | 2008-08-01 |
| 392 | 2008-08-01 | 232,000 | 10,000 | 0.04 | 655,069,178 | 3,897,600 | 16.80 | 2008-07-30 |
| 393 | 2008-07-30 | 222,000 | -2,000 | 0.03 | 655,069,178 | 3,907,200 | 17.60 | 2008-07-28 |
| 394 | 2008-07-29 | 224,000 | 2,000 | 0.03 | 655,069,178 | 3,902,080 | 17.42 | 2008-07-25 |
| 395 | 2008-07-25 | 222,000 | -4,000 | 0.03 | 655,069,178 | 3,889,440 | 17.52 | 2008-07-23 |
| 396 | 2008-07-24 | 226,000 | -96,000 | 0.03 | 655,069,178 | 3,900,760 | 17.26 | 2008-07-22 |
| 397 | 2008-07-23 | 322,000 | -30,000 | 0.05 | 655,069,178 | 5,557,720 | 17.26 | 2008-07-21 |
| 398 | 2008-07-22 | 352,000 | -70,000 | 0.05 | 655,069,178 | 5,878,400 | 16.70 | 2008-07-18 |
| 399 | 2008-07-09 | 422,000 | 2,000 | 0.06 | 655,069,178 | 6,752,000 | 16.00 | 2008-07-07 |
| 400 | 2008-07-04 | 420,000 | -10,000 | 0.06 | 655,069,178 | 6,384,000 | 15.20 | 2008-07-02 |
| 401 | 2008-07-02 | 430,000 | 6,000 | 0.07 | 655,069,178 | 6,966,000 | 16.20 | 2008-06-27 |
| 402 | 2008-06-27 | 424,000 | 100,000 | 0.06 | 655,069,178 | 7,589,600 | 17.90 | 2008-06-25 |
| 403 | 2008-06-16 | 324,000 | 100,000 | 0.05 | 655,069,178 | 6,091,200 | 18.80 | 2008-06-12 |
| 404 | 2008-06-06 | 224,000 | 10,000 | 0.03 | 655,069,178 | 4,592,000 | 20.50 | 2008-06-04 |
| 405 | 2008-06-05 | 214,000 | -10,000 | 0.03 | 655,069,178 | 4,515,400 | 21.10 | 2008-06-03 |
| 406 | 2008-06-04 | 224,000 | 96,000 | 0.03 | 655,069,178 | 4,715,200 | 21.05 | 2008-06-02 |
| 407 | 2008-06-03 | 128,000 | 4,000 | 0.02 | 655,069,178 | 2,536,960 | 19.82 | 2008-05-30 |
| 408 | 2008-06-02 | 124,000 | 100,000 | 0.02 | 655,069,178 | 2,554,400 | 20.60 | 2008-05-29 |
| 409 | 2008-05-27 | 24,000 | -4,000 | 0.00 | 655,069,178 | 520,800 | 21.70 | 2008-05-23 |
| 410 | 2008-05-26 | 28,000 | 10,000 | 0.00 | 655,069,178 | 616,000 | 22.00 | 2008-05-22 |
| 411 | 2008-05-19 | 18,000 | 4,000 | 0.00 | 655,069,178 | 414,900 | 23.05 | 2008-05-15 |
| 412 | 2008-05-13 | 14,000 | 4,000 | 0.00 | 655,069,178 | 316,400 | 22.60 | 2008-05-08 |
| 413 | 2008-04-28 | 10,000 | -10,000 | 0.00 | 655,069,178 | 206,000 | 20.60 | 2008-04-24 |
| 414 | 2008-04-25 | 20,000 | -104,000 | 0.00 | 655,069,178 | 394,800 | 19.74 | 2008-04-23 |
| 415 | 2008-04-22 | 124,000 | -10,000 | 0.02 | 655,069,178 | 2,336,160 | 18.84 | 2008-04-18 |
| 416 | 2008-04-16 | 134,000 | 10,000 | 0.02 | 655,069,178 | 2,740,300 | 20.45 | 2008-04-14 |
| 417 | 2008-04-08 | 124,000 | -6,000 | 0.02 | 655,069,178 | 2,827,200 | 22.80 | 2008-04-03 |
| 418 | 2008-04-01 | 130,000 | -100,000 | 0.02 | 655,069,178 | 2,996,500 | 23.05 | 2008-03-28 |
| 419 | 2008-03-31 | 230,000 | -4,000 | 0.04 | 655,069,178 | 5,002,500 | 21.75 | 2008-03-27 |
| 420 | 2008-03-27 | 234,000 | -2,000 | 0.04 | 655,069,178 | 4,703,400 | 20.10 | 2008-03-25 |
| 421 | 2008-03-26 | 236,000 | 2,000 | 0.04 | 655,069,178 | 4,484,000 | 19.00 | 2008-03-20 |
| 422 | 2008-03-12 | 234,000 | -6,000 | 0.04 | 655,069,178 | 4,675,320 | 19.98 | 2008-03-10 |
| 423 | 2008-03-05 | 240,000 | 42,000 | 0.04 | 655,069,178 | 5,340,000 | 22.25 | 2008-03-03 |
| 424 | 2008-03-03 | 198,000 | -4,000 | 0.03 | 655,069,178 | 4,662,900 | 23.55 | 2008-02-28 |
| 425 | 2008-02-29 | 202,000 | -18,000 | 0.03 | 655,069,178 | 4,757,100 | 23.55 | 2008-02-27 |
| 426 | 2008-02-28 | 220,000 | -6,000 | 0.03 | 655,069,178 | 4,983,000 | 22.65 | 2008-02-26 |
| 427 | 2008-02-27 | 226,000 | 8,000 | 0.03 | 655,069,178 | 5,118,900 | 22.65 | 2008-02-25 |
| 428 | 2008-02-25 | 218,000 | 18,000 | 0.03 | 655,069,178 | 5,101,200 | 23.40 | 2008-02-21 |
| 429 | 2008-02-22 | 200,000 | 12,000 | 0.03 | 655,069,178 | 4,980,000 | 24.90 | 2008-02-20 |
| 430 | 2008-02-21 | 188,000 | 14,000 | 0.03 | 655,069,178 | 4,850,400 | 25.80 | 2008-02-19 |
| 431 | 2008-01-28 | 174,000 | -132,000 | 0.03 | 655,069,178 | 4,611,000 | 26.50 | 2008-01-24 |
| 432 | 2008-01-18 | 306,000 | 6,000 | 0.05 | 655,069,178 | 9,333,000 | 30.50 | 2008-01-16 |
| 433 | 2008-01-16 | 300,000 | -6,000 | 0.05 | 655,069,178 | 10,140,000 | 33.80 | 2008-01-14 |
| 434 | 2008-01-09 | 306,000 | 6,000 | 0.05 | 655,069,178 | 9,639,000 | 31.50 | 2008-01-07 |
| 435 | 2008-01-08 | 300,000 | -116,000 | 0.05 | 655,069,178 | 9,660,000 | 32.20 | 2008-01-04 |
| 436 | 2008-01-07 | 416,000 | -100,000 | 0.06 | 655,069,178 | 12,188,800 | 29.30 | 2008-01-03 |
| 437 | 2008-01-03 | 516,000 | 2,000 | 0.08 | 655,069,178 | 13,209,600 | 25.60 | 2007-12-28 |
| 438 | 2007-12-13 | 514,000 | 32,000 | 0.08 | 655,069,178 | 13,415,400 | 26.10 | 2007-12-11 |
| 439 | 2007-11-12 | 482,000 | 50,000 | 0.07 | 655,069,178 | 11,977,700 | 24.85 | 2007-11-08 |
| 440 | 2007-11-09 | 432,000 | 64,000 | 0.07 | 655,069,178 | 10,929,600 | 25.30 | 2007-11-07 |
| 441 | 2007-11-08 | 368,000 | 100,000 | 0.06 | 655,069,178 | 9,255,200 | 25.15 | 2007-11-06 |
| 442 | 2007-11-07 | 268,000 | 100,000 | 0.04 | 655,069,178 | 6,700,000 | 25.00 | 2007-11-05 |
| 443 | 2007-11-06 | 168,000 | 50,000 | 0.03 | 655,069,178 | 4,376,400 | 26.05 | 2007-11-02 |
| 444 | 2007-11-02 | 118,000 | 100,000 | 0.02 | 655,069,178 | 3,239,100 | 27.45 | 2007-10-31 |
| 445 | 2007-10-26 | 18,000 | -2,000 | 0.00 | 655,069,178 | 477,900 | 26.55 | 2007-10-24 |
| 446 | 2007-10-25 | 20,000 | -4,000 | 0.00 | 655,069,178 | 518,000 | 25.90 | 2007-10-23 |
| 447 | 2007-10-24 | 24,000 | 2,000 | 0.00 | 655,069,178 | 590,400 | 24.60 | 2007-10-22 |
| 448 | 2007-10-23 | 22,000 | -30,000 | 0.00 | 655,069,178 | 567,600 | 25.80 | 2007-10-18 |
| 449 | 2007-10-18 | 52,000 | 14,000 | 0.01 | 655,069,178 | 1,352,000 | 26.00 | 2007-10-16 |
| 450 | 2007-10-16 | 38,000 | 4,000 | 0.01 | 655,069,178 | 1,041,200 | 27.40 | 2007-10-12 |
| 451 | 2007-09-13 | 34,000 | -10,000 | 0.01 | 655,069,178 | 884,000 | 26.00 | 2007-09-11 |
| 452 | 2007-09-12 | 44,000 | 12,000 | 0.01 | 655,069,178 | 1,137,400 | 25.85 | 2007-09-10 |
| 453 | 2007-09-05 | 32,000 | -2,000 | 0.00 | 655,069,178 | 841,600 | 26.30 | 2007-09-03 |
| 454 | 2007-09-04 | 34,000 | 2,000 | 0.01 | 655,069,178 | 924,800 | 27.20 | 2007-08-31 |
| 455 | 2007-08-22 | 32,000 | -20,000 | 0.00 | 655,069,178 | 608,000 | 19.00 | 2007-08-20 |
| 456 | 2007-08-21 | 52,000 | -6,000 | 0.01 | 655,069,178 | 897,520 | 17.26 | 2007-08-17 |
| 457 | 2007-08-15 | 58,000 | 4,000 | 0.01 | 655,069,178 | 1,091,560 | 18.82 | 2007-08-13 |
| 458 | 2007-08-06 | 54,000 | -2,000 | 0.01 | 655,069,178 | 977,400 | 18.10 | 2007-08-02 |
| 459 | 2007-08-02 | 56,000 | 10,000 | 0.01 | 655,069,178 | 1,022,560 | 18.26 | 2007-07-31 |
| 460 | 2007-07-30 | 46,000 | 10,000 | 0.01 | 655,069,178 | 840,880 | 18.28 | 2007-07-26 |
| 461 | 2007-07-17 | 36,000 | 2,000 | 0.01 | 655,069,178 | 685,440 | 19.04 | 2007-07-13 |
| 462 | 2007-07-13 | 34,000 | -10,000 | 0.01 | 655,069,178 | 622,200 | 18.30 | 2007-07-11 |
Copyright & disclaimer, Privacy policy