TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00417  1987-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 1.190 2025-11-11
2 2025-11-12 1.160 2025-11-10
3 2017-08-21 1,990 -707 0.00 245,391,878 5,015 2.520 2017-08-17
4 2017-08-04 2,697 385 0.00 245,391,878 7,579 2.810 2017-08-02
5 2017-07-24 2,312 -385 0.00 210,336,221 5,944 2.571 2017-07-20
6 2015-05-07 2,697 -2,334 0.00 245,392,258 7,004 2.597 2015-05-05
7 2014-08-19 5,031 -205 0.00 245,392,258 13,498 2.683 2014-08-15
8 2012-11-14 5,236 -2,009 0.00 245,392,258 18,310 3.497 2012-11-12
9 2012-04-19 7,245 -3,080 0.00 245,392,258 39,869 5.503 2012-04-17
10 2012-02-01 10,325 -11,667 0.00 245,392,258 52,306 5.066 2012-01-30
11 2012-01-06 21,992 -7,000 0.01 245,392,258 101,031 4.594 2012-01-04
12 2012-01-05 28,992 -4,666 0.01 245,392,258 135,422 4.671 2012-01-03
13 2011-12-22 33,658 11,666 0.01 245,392,258 148,566 4.414 2011-12-20
14 2011-10-31 21,992 -4,666 0.01 245,392,258 104,616 4.757 2011-10-27
15 2011-10-11 26,658 -4,667 0.01 245,392,258 97,328 3.651 2011-10-07
16 2011-10-04 31,325 4,667 0.01 245,392,258 107,946 3.446 2011-09-30
17 2011-10-03 26,658 -4,667 0.01 245,392,258 100,527 3.771 2011-09-28
18 2011-09-30 31,325 -16,333 0.01 245,392,258 111,705 3.566 2011-09-27
19 2011-09-28 47,658 23,333 0.02 245,392,258 161,370 3.386 2011-09-26
20 2011-09-21 24,325 4,667 0.01 245,392,258 107,176 4.406 2011-09-19
21 2011-09-05 19,658 -84,000 0.01 245,392,258 111,205 5.657 2011-09-01
22 2011-09-02 103,658 -7,000 0.04 245,392,258 581,107 5.606 2011-08-31
23 2011-09-01 110,658 -77,000 0.05 245,392,258 580,512 5.246 2011-08-30
24 2011-08-31 187,658 -65,334 0.08 245,392,258 979,575 5.220 2011-08-29
25 2011-08-30 252,992 -23,333 0.10 245,392,258 1,301,138 5.143 2011-08-26
26 2011-08-24 276,325 23,333 0.11 245,392,258 1,466,180 5.306 2011-08-22
27 2011-08-03 252,992 -35,000 0.10 245,392,258 1,776,004 7.020 2011-08-01
28 2011-07-27 287,992 -2,333 0.12 245,392,258 1,987,145 6.900 2011-07-25
29 2011-07-26 290,325 -11,667 0.12 245,392,258 1,928,629 6.643 2011-07-22
30 2011-06-29 301,992 -4,666 0.12 245,392,258 1,881,712 6.231 2011-06-27
31 2011-06-28 306,658 35,000 0.12 245,392,258 1,873,987 6.111 2011-06-24
32 2011-06-23 271,658 -4,667 0.11 245,392,258 1,629,948 6.000 2011-06-21
33 2011-06-14 276,325 4,667 0.11 245,392,258 1,705,202 6.171 2011-06-10
34 2011-06-13 271,658 140,000 0.11 245,392,258 1,709,000 6.291 2011-06-09
35 2011-06-09 131,658 84,000 0.05 245,392,258 857,620 6.514 2011-06-07
36 2011-06-07 47,658 -28,000 0.02 245,392,258 330,461 6.934 2011-06-02
37 2011-06-03 75,658 32,666 0.03 245,392,258 526,580 6.960 2011-06-01
38 2011-06-02 42,992 -11,666 0.02 245,392,258 273,816 6.369 2011-05-31
39 2011-05-03 54,658 11,666 0.02 245,392,258 341,066 6.240 2011-04-28
40 2011-04-29 42,992 35,000 0.02 245,392,258 273,042 6.351 2011-04-27
41 2011-04-11 7,992 -2,333 0.00 245,392,258 46,585 5.829 2011-04-07
42 2011-03-16 10,325 -46,667 0.00 245,392,258 53,101 5.143 2011-03-14
43 2011-03-15 56,992 35,000 0.02 245,392,258 298,011 5.229 2011-03-11
44 2011-03-02 21,992 -7,000 0.01 245,392,258 117,437 5.340 2011-02-28
45 2011-02-28 28,992 11,667 0.01 245,392,258 133,682 4.611 2011-02-24
46 2011-02-24 17,325 9,333 0.01 245,392,258 84,355 4.869 2011-02-22
47 2010-12-06 7,992 -4,666 0.00 245,392,258 58,573 7.329 2010-12-02
48 2010-11-16 12,658 4,666 0.01 245,392,258 89,948 7.106 2010-11-12
49 2010-11-09 7,992 -4,666 0.00 245,392,258 57,407 7.183 2010-11-05
50 2010-11-01 12,658 -287,000 0.01 245,392,258 85,391 6.746 2010-10-28
51 2010-10-29 299,658 58,333 0.12 245,392,258 2,342,427 7.817 2010-10-27
52 2010-10-15 241,325 -70,000 0.10 245,392,258 1,387,860 5.751 2010-10-13
53 2010-10-14 311,325 -233 0.13 245,392,258 1,814,713 5.829 2010-10-12
54 2010-10-13 311,558 233 0.13 245,392,258 1,794,574 5.760 2010-10-11
55 2010-10-12 311,325 -46,667 0.13 245,392,258 1,830,591 5.880 2010-10-08
56 2010-10-07 357,992 -3,500 0.15 245,392,258 2,086,735 5.829 2010-10-05
57 2010-10-05 361,492 -9,333 0.15 245,392,258 2,289,690 6.334 2010-09-30
58 2010-09-28 370,825 -3,430 0.15 245,392,258 2,485,640 6.703 2010-09-24
59 2010-09-24 374,255 151,667 0.15 245,392,258 2,470,083 6.600 2010-09-21
60 2010-09-21 222,588 198,333 0.09 245,392,258 1,373,591 6.171 2010-09-17
61 2010-08-13 24,255 9,333 0.01 245,392,258 127,436 5.254 2010-08-11
62 2010-08-09 14,922 -70,000 0.01 245,392,258 78,027 5.229 2010-08-05
63 2010-08-06 84,922 46,667 0.03 245,392,258 454,248 5.349 2010-08-04
64 2010-07-23 38,255 -1,545 0.02 245,392,258 192,155 5.023 2010-07-21
65 2010-07-22 39,800 23,334 0.02 245,392,258 184,553 4.637 2010-07-20
66 2010-07-20 16,466 -116,667 0.01 245,392,258 73,817 4.483 2010-07-16
67 2010-07-19 133,133 -11,667 0.05 245,392,258 610,548 4.586 2010-07-15
68 2010-07-16 144,800 -4,666 0.06 245,392,258 656,523 4.534 2010-07-14
69 2010-07-15 149,466 -133,000 0.06 245,392,258 650,775 4.354 2010-07-13
70 2010-07-13 282,466 -37,334 0.12 245,392,258 1,198,503 4.243 2010-07-09
71 2010-07-05 319,800 -23,333 0.13 245,392,258 1,518,730 4.749 2010-06-30
72 2010-06-28 343,133 16,333 0.14 245,392,258 1,485,423 4.329 2010-06-24
73 2010-06-23 326,800 11,667 0.13 245,392,258 1,389,227 4.251 2010-06-21
74 2010-06-22 315,133 14,000 0.13 245,392,258 1,310,008 4.157 2010-06-18
75 2010-06-17 301,133 16,333 0.12 245,392,258 1,256,929 4.174 2010-06-14
76 2010-06-15 284,800 35,000 0.12 245,392,258 1,140,054 4.003 2010-06-11
77 2010-06-14 249,800 58,334 0.10 245,392,258 1,012,689 4.054 2010-06-10
78 2010-06-11 191,466 175,000 0.08 245,392,258 764,715 3.994 2010-06-09
79 2010-05-07 16,466 -7,000 0.01 245,392,258 51,934 3.154 2010-05-05
80 2010-04-21 23,466 7,000 0.01 245,392,258 73,214 3.120 2010-04-19
81 2010-03-29 16,466 -2,334 0.01 245,392,258 42,334 2.571 2010-03-25
82 2010-03-16 18,800 -4,666 0.01 245,392,258 38,672 2.057 2010-03-12
83 2010-01-19 23,466 2,333 0.01 245,392,258 45,454 1.937 2010-01-15
84 2009-12-14 21,133 -11,667 0.01 245,392,258 40,766 1.929 2009-12-10
85 2009-12-07 32,800 4,667 0.01 245,392,258 61,303 1.869 2009-12-03
86 2009-11-11 28,133 11,667 0.01 245,392,258 51,849 1.843 2009-11-09
87 2009-11-09 16,466 -11,667 0.01 245,392,258 35,846 2.177 2009-11-05
88 2009-11-04 28,133 -11,667 0.01 245,392,258 55,450 1.971 2009-11-02
89 2009-10-22 39,800 9,334 0.02 245,392,258 72,317 1.817 2009-10-20
90 2009-08-18 30,466 14,000 0.01 245,392,258 59,013 1.937 2009-08-14
91 2009-07-22 16,466 -11,667 0.01 244,400,591 28,503 1.731 2009-07-20
92 2009-06-25 28,133 -11,667 0.01 243,615,425 51,596 1.834 2009-06-23
93 2009-06-22 39,800 -58,333 0.02 243,615,425 84,615 2.126 2009-06-18
94 2009-06-19 98,133 -11,667 0.04 243,615,425 214,519 2.186 2009-06-17
95 2009-06-18 109,800 -11,666 0.05 243,615,425 257,920 2.349 2009-06-16
96 2009-06-17 121,466 71,306 0.05 243,615,425 310,224 2.554 2009-06-15
97 2009-02-03 50,160 14,234 0.02 243,615,425 - - 2009-01-30

Copyright & disclaimer, Privacy policy

Back to top