TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00417 | 1987-06-30 |
Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司
CCASSID: B01545
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.190 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.160 | 2025-11-10 | |||||
| 3 | 2017-01-25 | 0 | -35,788 | 0.00 | 245,392,258 | 0 | 2.100 | 2017-01-23 |
| 4 | 2016-05-10 | 35,788 | -35,000 | 0.01 | 245,392,258 | 67,496 | 1.886 | 2016-05-06 |
| 5 | 2016-01-18 | 70,788 | 35,000 | 0.03 | 245,392,258 | 121,331 | 1.714 | 2016-01-14 |
| 6 | 2014-05-21 | 35,788 | -793 | 0.01 | 245,392,258 | 97,844 | 2.734 | 2014-05-19 |
| 7 | 2014-02-28 | 36,581 | -7,094 | 0.01 | 245,392,258 | 93,428 | 2.554 | 2014-02-26 |
| 8 | 2013-10-07 | 43,675 | -11,667 | 0.02 | 245,392,258 | 141,900 | 3.249 | 2013-10-03 |
| 9 | 2013-10-04 | 55,342 | -11,667 | 0.02 | 245,392,258 | 173,608 | 3.137 | 2013-10-02 |
| 10 | 2013-03-01 | 67,009 | -14,518 | 0.03 | 245,392,258 | 232,588 | 3.471 | 2013-02-27 |
| 11 | 2013-01-24 | 81,527 | 11,667 | 0.03 | 245,392,258 | 306,786 | 3.763 | 2013-01-22 |
| 12 | 2013-01-14 | 69,860 | -1,062 | 0.03 | 245,392,258 | 270,638 | 3.874 | 2013-01-10 |
| 13 | 2013-01-09 | 70,922 | -11,666 | 0.03 | 245,392,258 | 276,596 | 3.900 | 2013-01-07 |
| 14 | 2012-12-14 | 82,588 | -9,334 | 0.03 | 245,392,258 | 283,194 | 3.429 | 2012-12-12 |
| 15 | 2012-11-28 | 91,922 | -2,870 | 0.04 | 245,392,258 | 313,546 | 3.411 | 2012-11-26 |
| 16 | 2012-10-17 | 94,792 | 794 | 0.04 | 245,392,258 | 339,640 | 3.583 | 2012-10-15 |
| 17 | 2012-09-19 | 93,998 | 11,666 | 0.04 | 245,392,258 | 431,827 | 4.594 | 2012-09-17 |
| 18 | 2012-07-09 | 82,332 | 9,334 | 0.03 | 245,392,258 | 385,314 | 4.680 | 2012-07-05 |
| 19 | 2012-02-03 | 72,998 | -11,667 | 0.03 | 245,392,258 | 367,910 | 5.040 | 2012-02-01 |
| 20 | 2012-02-02 | 84,665 | 11,667 | 0.03 | 245,392,258 | 426,712 | 5.040 | 2012-01-31 |
| 21 | 2012-01-27 | 72,998 | -11,667 | 0.03 | 245,392,258 | 357,252 | 4.894 | 2012-01-20 |
| 22 | 2011-11-03 | 84,665 | -2,333 | 0.03 | 245,392,258 | 486,231 | 5.743 | 2011-11-01 |
| 23 | 2011-11-02 | 86,998 | -67,667 | 0.04 | 245,392,258 | 488,407 | 5.614 | 2011-10-31 |
| 24 | 2011-11-01 | 154,665 | 25,667 | 0.06 | 245,392,258 | 755,693 | 4.886 | 2011-10-28 |
| 25 | 2011-10-31 | 128,998 | 30,333 | 0.05 | 245,392,258 | 613,643 | 4.757 | 2011-10-27 |
| 26 | 2011-10-26 | 98,665 | 14,000 | 0.04 | 245,392,258 | 425,345 | 4.311 | 2011-10-24 |
| 27 | 2011-09-27 | 84,665 | -16,333 | 0.03 | 245,392,258 | 327,315 | 3.866 | 2011-09-23 |
| 28 | 2011-09-26 | 100,998 | -9,334 | 0.04 | 245,392,258 | 386,115 | 3.823 | 2011-09-22 |
| 29 | 2011-09-23 | 110,332 | 11,667 | 0.04 | 245,392,258 | 457,767 | 4.149 | 2011-09-21 |
| 30 | 2011-09-22 | 98,665 | 14,000 | 0.04 | 245,392,258 | 424,555 | 4.303 | 2011-09-20 |
| 31 | 2011-08-08 | 84,665 | -11,667 | 0.03 | 245,392,258 | 576,230 | 6.806 | 2011-08-04 |
| 32 | 2011-08-02 | 96,332 | -7,000 | 0.04 | 245,392,258 | 666,328 | 6.917 | 2011-07-29 |
| 33 | 2011-08-01 | 103,332 | -4,666 | 0.04 | 245,392,258 | 730,661 | 7.071 | 2011-07-28 |
| 34 | 2011-07-11 | 107,998 | 4,666 | 0.04 | 245,392,258 | 719,267 | 6.660 | 2011-07-07 |
| 35 | 2011-07-08 | 103,332 | -11,666 | 0.04 | 245,392,258 | 705,861 | 6.831 | 2011-07-06 |
| 36 | 2011-06-20 | 114,998 | 7,000 | 0.05 | 245,392,258 | 680,098 | 5.914 | 2011-06-16 |
| 37 | 2011-06-14 | 107,998 | 11,666 | 0.04 | 245,392,258 | 666,456 | 6.171 | 2011-06-10 |
| 38 | 2011-06-10 | 96,332 | -7,000 | 0.04 | 245,392,258 | 625,869 | 6.497 | 2011-06-08 |
| 39 | 2011-06-08 | 103,332 | -25,666 | 0.04 | 245,392,258 | 702,348 | 6.797 | 2011-06-03 |
| 40 | 2011-06-07 | 128,998 | 30,333 | 0.05 | 245,392,258 | 894,472 | 6.934 | 2011-06-02 |
| 41 | 2011-06-03 | 98,665 | 14,000 | 0.04 | 245,392,258 | 686,708 | 6.960 | 2011-06-01 |
| 42 | 2011-06-02 | 84,665 | 30,333 | 0.03 | 245,392,258 | 539,231 | 6.369 | 2011-05-31 |
| 43 | 2011-04-19 | 54,332 | -16,333 | 0.02 | 245,392,258 | 344,628 | 6.343 | 2011-04-15 |
| 44 | 2011-04-18 | 70,665 | -23,333 | 0.03 | 245,392,258 | 431,268 | 6.103 | 2011-04-14 |
| 45 | 2011-04-13 | 93,998 | -11,667 | 0.04 | 245,392,258 | 577,712 | 6.146 | 2011-04-11 |
| 46 | 2011-04-08 | 105,665 | 46,667 | 0.04 | 245,392,258 | 619,514 | 5.863 | 2011-04-06 |
| 47 | 2011-04-07 | 58,998 | -4,667 | 0.02 | 245,392,258 | 339,828 | 5.760 | 2011-04-04 |
| 48 | 2011-03-29 | 63,665 | -11,667 | 0.03 | 245,392,258 | 337,234 | 5.297 | 2011-03-25 |
| 49 | 2011-03-28 | 75,332 | -23,333 | 0.03 | 245,392,258 | 399,712 | 5.306 | 2011-03-24 |
| 50 | 2011-03-18 | 98,665 | 11,667 | 0.04 | 245,392,258 | 492,240 | 4.989 | 2011-03-16 |
| 51 | 2011-03-02 | 86,998 | -72,334 | 0.04 | 245,392,258 | 464,569 | 5.340 | 2011-02-28 |
| 52 | 2011-02-25 | 159,332 | 25,667 | 0.06 | 245,392,258 | 737,548 | 4.629 | 2011-02-23 |
| 53 | 2011-02-24 | 133,665 | 46,667 | 0.05 | 245,392,258 | 650,815 | 4.869 | 2011-02-22 |
| 54 | 2011-02-23 | 86,998 | 23,333 | 0.04 | 245,392,258 | 448,127 | 5.151 | 2011-02-21 |
| 55 | 2011-02-22 | 63,665 | 4,667 | 0.03 | 245,392,258 | 330,676 | 5.194 | 2011-02-18 |
| 56 | 2011-02-18 | 58,998 | -23,334 | 0.02 | 245,392,258 | 319,120 | 5.409 | 2011-02-16 |
| 57 | 2011-02-17 | 82,332 | -14,000 | 0.03 | 245,392,258 | 394,453 | 4.791 | 2011-02-15 |
| 58 | 2011-02-14 | 96,332 | 7,000 | 0.04 | 245,392,258 | 412,879 | 4.286 | 2011-02-10 |
| 59 | 2011-02-11 | 89,332 | 7,000 | 0.04 | 245,392,258 | 411,195 | 4.603 | 2011-02-09 |
| 60 | 2011-02-10 | 82,332 | 2,334 | 0.03 | 245,392,258 | 406,473 | 4.937 | 2011-02-08 |
| 61 | 2011-02-09 | 79,998 | 16,333 | 0.03 | 245,392,258 | 398,390 | 4.980 | 2011-02-07 |
| 62 | 2011-01-31 | 63,665 | 11,667 | 0.03 | 245,392,258 | 326,856 | 5.134 | 2011-01-27 |
| 63 | 2010-12-10 | 51,998 | -11,667 | 0.02 | 245,392,258 | 400,229 | 7.697 | 2010-12-08 |
| 64 | 2010-12-09 | 63,665 | 11,667 | 0.03 | 245,392,258 | 488,374 | 7.671 | 2010-12-07 |
| 65 | 2010-12-08 | 51,998 | -23,334 | 0.02 | 245,392,258 | 394,457 | 7.586 | 2010-12-06 |
| 66 | 2010-12-07 | 75,332 | 23,334 | 0.03 | 245,392,258 | 559,792 | 7.431 | 2010-12-03 |
| 67 | 2010-10-19 | 51,998 | -11,667 | 0.02 | 245,392,258 | 335,179 | 6.446 | 2010-10-15 |
| 68 | 2010-09-27 | 63,665 | 11,667 | 0.03 | 245,392,258 | 435,469 | 6.840 | 2010-09-22 |
| 69 | 2010-08-06 | 51,998 | -8,634 | 0.02 | 245,392,258 | 278,137 | 5.349 | 2010-08-04 |
| 70 | 2010-07-27 | 60,632 | -23,333 | 0.02 | 245,392,258 | 311,830 | 5.143 | 2010-07-23 |
| 71 | 2010-07-26 | 83,965 | 23,333 | 0.03 | 245,392,258 | 442,580 | 5.271 | 2010-07-22 |
| 72 | 2010-07-06 | 60,632 | -11,666 | 0.02 | 245,392,258 | 283,758 | 4.680 | 2010-07-02 |
| 73 | 2010-07-05 | 72,298 | 11,666 | 0.03 | 245,392,258 | 343,343 | 4.749 | 2010-06-30 |
| 74 | 2010-06-11 | 60,632 | -35,000 | 0.02 | 245,392,258 | 242,164 | 3.994 | 2010-06-09 |
| 75 | 2010-06-10 | 95,632 | 35,000 | 0.04 | 245,392,258 | 409,879 | 4.286 | 2010-06-08 |
| 76 | 2010-06-01 | 60,632 | -11,666 | 0.02 | 245,392,258 | 184,503 | 3.043 | 2010-05-28 |
| 77 | 2010-05-03 | 72,298 | 11,666 | 0.03 | 245,392,258 | 231,137 | 3.197 | 2010-04-29 |
| 78 | 2010-04-29 | 60,632 | -16,333 | 0.02 | 245,392,258 | 197,478 | 3.257 | 2010-04-27 |
| 79 | 2010-04-28 | 76,965 | -11,667 | 0.03 | 245,392,258 | 269,839 | 3.506 | 2010-04-26 |
| 80 | 2010-04-19 | 88,632 | -46 | 0.04 | 245,392,258 | 268,200 | 3.026 | 2010-04-15 |
| 81 | 2010-04-16 | 88,678 | 28,000 | 0.04 | 245,392,258 | 232,602 | 2.623 | 2010-04-14 |
| 82 | 2010-03-18 | 60,678 | -46,667 | 0.02 | 245,392,258 | 131,064 | 2.160 | 2010-03-16 |
| 83 | 2010-03-17 | 107,345 | -58,333 | 0.04 | 245,392,258 | 229,074 | 2.134 | 2010-03-15 |
| 84 | 2010-02-09 | 165,678 | -23,334 | 0.07 | 245,392,258 | 306,670 | 1.851 | 2010-02-05 |
| 85 | 2010-01-29 | 189,012 | -93,333 | 0.08 | 245,392,258 | 357,989 | 1.894 | 2010-01-27 |
| 86 | 2010-01-07 | 282,345 | 46,667 | 0.12 | 245,392,258 | 563,843 | 1.997 | 2010-01-05 |
| 87 | 2009-12-21 | 235,678 | 46,666 | 0.10 | 245,392,258 | 444,489 | 1.886 | 2009-12-17 |
| 88 | 2009-11-23 | 189,012 | -46,666 | 0.08 | 245,392,258 | 361,202 | 1.911 | 2009-11-19 |
| 89 | 2009-11-17 | 235,678 | 81,666 | 0.10 | 245,392,258 | 434,355 | 1.843 | 2009-11-13 |
| 90 | 2009-11-16 | 154,012 | 81,667 | 0.06 | 245,392,258 | 282,458 | 1.834 | 2009-11-12 |
| 91 | 2009-11-12 | 72,345 | -116,667 | 0.03 | 245,392,258 | 135,792 | 1.877 | 2009-11-10 |
| 92 | 2009-11-11 | 189,012 | 151,667 | 0.08 | 245,392,258 | 348,349 | 1.843 | 2009-11-09 |
| 93 | 2009-11-09 | 37,345 | -116,667 | 0.02 | 245,392,258 | 81,300 | 2.177 | 2009-11-05 |
| 94 | 2009-11-06 | 154,012 | 72,334 | 0.06 | 245,392,258 | 316,803 | 2.057 | 2009-11-04 |
| 95 | 2009-11-03 | 81,678 | 44,333 | 0.03 | 245,392,258 | 158,945 | 1.946 | 2009-10-30 |
| 96 | 2009-09-07 | 37,345 | -5,292 | 0.02 | 245,392,258 | 66,250 | 1.774 | 2009-09-03 |
| 97 | 2009-09-04 | 42,637 | 5,292 | 0.02 | 245,392,258 | 74,913 | 1.757 | 2009-09-02 |
| 98 | 2009-08-07 | 37,345 | -116,667 | 0.02 | 245,392,258 | 77,155 | 2.066 | 2009-08-05 |
| 99 | 2009-08-04 | 154,012 | -35,000 | 0.06 | 245,392,258 | 355,152 | 2.306 | 2009-07-31 |
| 100 | 2009-08-03 | 189,012 | 93,334 | 0.08 | 245,392,258 | 434,161 | 2.297 | 2009-07-30 |
| 101 | 2009-07-31 | 95,678 | -105,000 | 0.04 | 245,392,258 | 196,810 | 2.057 | 2009-07-29 |
| 102 | 2009-07-30 | 200,678 | 23,333 | 0.08 | 245,392,258 | 380,084 | 1.894 | 2009-07-28 |
| 103 | 2009-07-28 | 177,345 | 81,667 | 0.07 | 245,392,258 | 316,206 | 1.783 | 2009-07-24 |
| 104 | 2009-06-30 | 95,678 | -58,334 | 0.04 | 243,615,425 | 170,594 | 1.783 | 2009-06-26 |
| 105 | 2009-06-29 | 154,012 | -186,666 | 0.06 | 243,615,425 | 283,844 | 1.843 | 2009-06-25 |
| 106 | 2009-06-26 | 340,678 | -23,334 | 0.14 | 243,615,425 | 636,727 | 1.869 | 2009-06-24 |
| 107 | 2009-06-25 | 364,012 | 35,000 | 0.15 | 243,615,425 | 667,598 | 1.834 | 2009-06-23 |
| 108 | 2009-06-24 | 329,012 | -21,000 | 0.14 | 243,615,425 | 606,369 | 1.843 | 2009-06-22 |
| 109 | 2009-06-23 | 350,012 | -46,666 | 0.14 | 243,615,425 | 689,874 | 1.971 | 2009-06-19 |
| 110 | 2009-06-22 | 396,678 | 217,000 | 0.16 | 243,615,425 | 843,337 | 2.126 | 2009-06-18 |
| 111 | 2009-06-19 | 179,678 | 7,078 | 0.07 | 243,615,425 | 392,776 | 2.186 | 2009-06-17 |
| 112 | 2009-06-18 | 172,600 | 9,255 | 0.07 | 243,615,425 | 405,437 | 2.349 | 2009-06-16 |
| 113 | 2009-06-17 | 163,345 | 84,000 | 0.07 | 243,615,425 | 417,183 | 2.554 | 2009-06-15 |
| 114 | 2007-11-27 | 79,345 | -11,667 | 0.03 | 241,573,758 | - | - | 2007-11-23 |
| 115 | 2007-09-18 | 91,012 | -5,292 | 0.04 | 241,573,758 | - | - | 2007-09-14 |
Copyright & disclaimer, Privacy policy