TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00417  1987-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 1.190 2025-11-11
2 2025-11-12 1.160 2025-11-10
3 2017-01-25 0 -35,788 0.00 245,392,258 0 2.100 2017-01-23
4 2016-05-10 35,788 -35,000 0.01 245,392,258 67,496 1.886 2016-05-06
5 2016-01-18 70,788 35,000 0.03 245,392,258 121,331 1.714 2016-01-14
6 2014-05-21 35,788 -793 0.01 245,392,258 97,844 2.734 2014-05-19
7 2014-02-28 36,581 -7,094 0.01 245,392,258 93,428 2.554 2014-02-26
8 2013-10-07 43,675 -11,667 0.02 245,392,258 141,900 3.249 2013-10-03
9 2013-10-04 55,342 -11,667 0.02 245,392,258 173,608 3.137 2013-10-02
10 2013-03-01 67,009 -14,518 0.03 245,392,258 232,588 3.471 2013-02-27
11 2013-01-24 81,527 11,667 0.03 245,392,258 306,786 3.763 2013-01-22
12 2013-01-14 69,860 -1,062 0.03 245,392,258 270,638 3.874 2013-01-10
13 2013-01-09 70,922 -11,666 0.03 245,392,258 276,596 3.900 2013-01-07
14 2012-12-14 82,588 -9,334 0.03 245,392,258 283,194 3.429 2012-12-12
15 2012-11-28 91,922 -2,870 0.04 245,392,258 313,546 3.411 2012-11-26
16 2012-10-17 94,792 794 0.04 245,392,258 339,640 3.583 2012-10-15
17 2012-09-19 93,998 11,666 0.04 245,392,258 431,827 4.594 2012-09-17
18 2012-07-09 82,332 9,334 0.03 245,392,258 385,314 4.680 2012-07-05
19 2012-02-03 72,998 -11,667 0.03 245,392,258 367,910 5.040 2012-02-01
20 2012-02-02 84,665 11,667 0.03 245,392,258 426,712 5.040 2012-01-31
21 2012-01-27 72,998 -11,667 0.03 245,392,258 357,252 4.894 2012-01-20
22 2011-11-03 84,665 -2,333 0.03 245,392,258 486,231 5.743 2011-11-01
23 2011-11-02 86,998 -67,667 0.04 245,392,258 488,407 5.614 2011-10-31
24 2011-11-01 154,665 25,667 0.06 245,392,258 755,693 4.886 2011-10-28
25 2011-10-31 128,998 30,333 0.05 245,392,258 613,643 4.757 2011-10-27
26 2011-10-26 98,665 14,000 0.04 245,392,258 425,345 4.311 2011-10-24
27 2011-09-27 84,665 -16,333 0.03 245,392,258 327,315 3.866 2011-09-23
28 2011-09-26 100,998 -9,334 0.04 245,392,258 386,115 3.823 2011-09-22
29 2011-09-23 110,332 11,667 0.04 245,392,258 457,767 4.149 2011-09-21
30 2011-09-22 98,665 14,000 0.04 245,392,258 424,555 4.303 2011-09-20
31 2011-08-08 84,665 -11,667 0.03 245,392,258 576,230 6.806 2011-08-04
32 2011-08-02 96,332 -7,000 0.04 245,392,258 666,328 6.917 2011-07-29
33 2011-08-01 103,332 -4,666 0.04 245,392,258 730,661 7.071 2011-07-28
34 2011-07-11 107,998 4,666 0.04 245,392,258 719,267 6.660 2011-07-07
35 2011-07-08 103,332 -11,666 0.04 245,392,258 705,861 6.831 2011-07-06
36 2011-06-20 114,998 7,000 0.05 245,392,258 680,098 5.914 2011-06-16
37 2011-06-14 107,998 11,666 0.04 245,392,258 666,456 6.171 2011-06-10
38 2011-06-10 96,332 -7,000 0.04 245,392,258 625,869 6.497 2011-06-08
39 2011-06-08 103,332 -25,666 0.04 245,392,258 702,348 6.797 2011-06-03
40 2011-06-07 128,998 30,333 0.05 245,392,258 894,472 6.934 2011-06-02
41 2011-06-03 98,665 14,000 0.04 245,392,258 686,708 6.960 2011-06-01
42 2011-06-02 84,665 30,333 0.03 245,392,258 539,231 6.369 2011-05-31
43 2011-04-19 54,332 -16,333 0.02 245,392,258 344,628 6.343 2011-04-15
44 2011-04-18 70,665 -23,333 0.03 245,392,258 431,268 6.103 2011-04-14
45 2011-04-13 93,998 -11,667 0.04 245,392,258 577,712 6.146 2011-04-11
46 2011-04-08 105,665 46,667 0.04 245,392,258 619,514 5.863 2011-04-06
47 2011-04-07 58,998 -4,667 0.02 245,392,258 339,828 5.760 2011-04-04
48 2011-03-29 63,665 -11,667 0.03 245,392,258 337,234 5.297 2011-03-25
49 2011-03-28 75,332 -23,333 0.03 245,392,258 399,712 5.306 2011-03-24
50 2011-03-18 98,665 11,667 0.04 245,392,258 492,240 4.989 2011-03-16
51 2011-03-02 86,998 -72,334 0.04 245,392,258 464,569 5.340 2011-02-28
52 2011-02-25 159,332 25,667 0.06 245,392,258 737,548 4.629 2011-02-23
53 2011-02-24 133,665 46,667 0.05 245,392,258 650,815 4.869 2011-02-22
54 2011-02-23 86,998 23,333 0.04 245,392,258 448,127 5.151 2011-02-21
55 2011-02-22 63,665 4,667 0.03 245,392,258 330,676 5.194 2011-02-18
56 2011-02-18 58,998 -23,334 0.02 245,392,258 319,120 5.409 2011-02-16
57 2011-02-17 82,332 -14,000 0.03 245,392,258 394,453 4.791 2011-02-15
58 2011-02-14 96,332 7,000 0.04 245,392,258 412,879 4.286 2011-02-10
59 2011-02-11 89,332 7,000 0.04 245,392,258 411,195 4.603 2011-02-09
60 2011-02-10 82,332 2,334 0.03 245,392,258 406,473 4.937 2011-02-08
61 2011-02-09 79,998 16,333 0.03 245,392,258 398,390 4.980 2011-02-07
62 2011-01-31 63,665 11,667 0.03 245,392,258 326,856 5.134 2011-01-27
63 2010-12-10 51,998 -11,667 0.02 245,392,258 400,229 7.697 2010-12-08
64 2010-12-09 63,665 11,667 0.03 245,392,258 488,374 7.671 2010-12-07
65 2010-12-08 51,998 -23,334 0.02 245,392,258 394,457 7.586 2010-12-06
66 2010-12-07 75,332 23,334 0.03 245,392,258 559,792 7.431 2010-12-03
67 2010-10-19 51,998 -11,667 0.02 245,392,258 335,179 6.446 2010-10-15
68 2010-09-27 63,665 11,667 0.03 245,392,258 435,469 6.840 2010-09-22
69 2010-08-06 51,998 -8,634 0.02 245,392,258 278,137 5.349 2010-08-04
70 2010-07-27 60,632 -23,333 0.02 245,392,258 311,830 5.143 2010-07-23
71 2010-07-26 83,965 23,333 0.03 245,392,258 442,580 5.271 2010-07-22
72 2010-07-06 60,632 -11,666 0.02 245,392,258 283,758 4.680 2010-07-02
73 2010-07-05 72,298 11,666 0.03 245,392,258 343,343 4.749 2010-06-30
74 2010-06-11 60,632 -35,000 0.02 245,392,258 242,164 3.994 2010-06-09
75 2010-06-10 95,632 35,000 0.04 245,392,258 409,879 4.286 2010-06-08
76 2010-06-01 60,632 -11,666 0.02 245,392,258 184,503 3.043 2010-05-28
77 2010-05-03 72,298 11,666 0.03 245,392,258 231,137 3.197 2010-04-29
78 2010-04-29 60,632 -16,333 0.02 245,392,258 197,478 3.257 2010-04-27
79 2010-04-28 76,965 -11,667 0.03 245,392,258 269,839 3.506 2010-04-26
80 2010-04-19 88,632 -46 0.04 245,392,258 268,200 3.026 2010-04-15
81 2010-04-16 88,678 28,000 0.04 245,392,258 232,602 2.623 2010-04-14
82 2010-03-18 60,678 -46,667 0.02 245,392,258 131,064 2.160 2010-03-16
83 2010-03-17 107,345 -58,333 0.04 245,392,258 229,074 2.134 2010-03-15
84 2010-02-09 165,678 -23,334 0.07 245,392,258 306,670 1.851 2010-02-05
85 2010-01-29 189,012 -93,333 0.08 245,392,258 357,989 1.894 2010-01-27
86 2010-01-07 282,345 46,667 0.12 245,392,258 563,843 1.997 2010-01-05
87 2009-12-21 235,678 46,666 0.10 245,392,258 444,489 1.886 2009-12-17
88 2009-11-23 189,012 -46,666 0.08 245,392,258 361,202 1.911 2009-11-19
89 2009-11-17 235,678 81,666 0.10 245,392,258 434,355 1.843 2009-11-13
90 2009-11-16 154,012 81,667 0.06 245,392,258 282,458 1.834 2009-11-12
91 2009-11-12 72,345 -116,667 0.03 245,392,258 135,792 1.877 2009-11-10
92 2009-11-11 189,012 151,667 0.08 245,392,258 348,349 1.843 2009-11-09
93 2009-11-09 37,345 -116,667 0.02 245,392,258 81,300 2.177 2009-11-05
94 2009-11-06 154,012 72,334 0.06 245,392,258 316,803 2.057 2009-11-04
95 2009-11-03 81,678 44,333 0.03 245,392,258 158,945 1.946 2009-10-30
96 2009-09-07 37,345 -5,292 0.02 245,392,258 66,250 1.774 2009-09-03
97 2009-09-04 42,637 5,292 0.02 245,392,258 74,913 1.757 2009-09-02
98 2009-08-07 37,345 -116,667 0.02 245,392,258 77,155 2.066 2009-08-05
99 2009-08-04 154,012 -35,000 0.06 245,392,258 355,152 2.306 2009-07-31
100 2009-08-03 189,012 93,334 0.08 245,392,258 434,161 2.297 2009-07-30
101 2009-07-31 95,678 -105,000 0.04 245,392,258 196,810 2.057 2009-07-29
102 2009-07-30 200,678 23,333 0.08 245,392,258 380,084 1.894 2009-07-28
103 2009-07-28 177,345 81,667 0.07 245,392,258 316,206 1.783 2009-07-24
104 2009-06-30 95,678 -58,334 0.04 243,615,425 170,594 1.783 2009-06-26
105 2009-06-29 154,012 -186,666 0.06 243,615,425 283,844 1.843 2009-06-25
106 2009-06-26 340,678 -23,334 0.14 243,615,425 636,727 1.869 2009-06-24
107 2009-06-25 364,012 35,000 0.15 243,615,425 667,598 1.834 2009-06-23
108 2009-06-24 329,012 -21,000 0.14 243,615,425 606,369 1.843 2009-06-22
109 2009-06-23 350,012 -46,666 0.14 243,615,425 689,874 1.971 2009-06-19
110 2009-06-22 396,678 217,000 0.16 243,615,425 843,337 2.126 2009-06-18
111 2009-06-19 179,678 7,078 0.07 243,615,425 392,776 2.186 2009-06-17
112 2009-06-18 172,600 9,255 0.07 243,615,425 405,437 2.349 2009-06-16
113 2009-06-17 163,345 84,000 0.07 243,615,425 417,183 2.554 2009-06-15
114 2007-11-27 79,345 -11,667 0.03 241,573,758 - - 2007-11-23
115 2007-09-18 91,012 -5,292 0.04 241,573,758 - - 2007-09-14

Copyright & disclaimer, Privacy policy

Back to top